$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$74.68B
วอลุ่มทั้งหมด
BTC 61.55%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 212 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Selva Gida Sanayi A.S.  SELVA.IS $1.82 0.06 USD
-4.21
$922.74M 28.98M USD $10.83M 340.19K USD $1.73 0.05 USD $1.87 0.06 USD $922.74M 28.98M USD 26.00 $0.07 0.002 USD
5G Networks Limited  5GN.AX $0.1499 0.1 USD
+1.38
$43.78M 28.98M USD $133.91K 88.63K USD $0.14 0.09 USD $0.1499 0.1 USD $43.78M 28.98M USD 0 -$0.01 -0.006 USD
Mene Inc.  MENE.V $0.1499 0.11 USD
0
$39.04M 28.97M USD $3.5K 2.6K USD $0.1499 0.11 USD $0.1499 0.11 USD $39.04M 28.97M USD 0 $0 0 USD
Femasys  FEMY $0.89
-3.86
$28.93M $312.23K $0.8699 $0.9499 $28.93M 0 -$0.91
Novo Resources  NSRPF $0.08
+5.98
$28.9M $76.3K $0.08 $0.08 $28.9M 0 -$0.1
MiNK Therapeutics  INKT $7.25
-3.97
$28.9M $2.2K $7.25 $7.37 $28.9M 0 -$2.46
icetana Limited  ICE.AX $0.08 0.05 USD
+100
$43.61M 28.86M USD $7.64M 5.05M USD $0.05 0.03 USD $0.08999 0.06 USD $43.61M 28.86M USD 0 -$0.01 -0.006 USD
NEW CENTURY GP  0234.HK $0.04 0.0049 USD
-9.3
$225.43M 28.82M USD $22.05K 2.82K USD $0.04 0.0049 USD $0.04 0.0053 USD $225.43M 28.82M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $20.95 0.67 USD
-1.18
$906.93M 28.82M USD $176.33K 5.6K USD $20.85 0.66 USD $21.6 0.69 USD $906.93M 28.82M USD 0 -$0.85 -0.02 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $9.9 0.31 USD
+1.33
$906.7M 28.81M USD $87.01K 2.76K USD $9.68 0.31 USD $9.97 0.32 USD $906.7M 28.81M USD 197.99 $0.05 0.001 USD
Sonoro Gold  SMOFF $0.13
-1.76
$28.8M $42.05K $0.13 $0.14 $28.8M 0 -$0.01
SHIN HWA WORLD  0582.HK $0.1499 0.02 USD
-6.92
$225.17M 28.79M USD $12K 1.53K USD $0.14 0.02 USD $0.14 0.02 USD $225.17M 28.79M USD 0 -$0.52 -0.06 USD
CR CONSTRUCTION  1582.HK $0.45 0.06 USD
+2.27
$225M 28.77M USD $2.5K 319.66 USD $0.45 0.06 USD $0.45 0.06 USD $225M 28.77M USD 4.09 $0.11 0.01 USD
Concord Medical Services  CCM $6.63
-3.28
$28.76M $502 $6.63 $6.63 $28.76M 0 -$9.8
Maple Gold Mines Ltd.  MGM.V $0.08999 0.06 USD
+6.25
$38.76M 28.76M USD $391K 290.15K USD $0.08 0.06 USD $0.08999 0.06 USD $38.76M 28.76M USD 0 -$0.01 -0.007 USD
Trek Metals Limited  TKM.AX $0.07 0.05 USD
+5.71
$43.42M 28.74M USD $223.83K 148.14K USD $0.07 0.05 USD $0.07 0.05 USD $43.42M 28.74M USD 0 -$0.01 -0.006 USD
Maple Gold Mines  MGMLF $0.05999
+7.76
$28.73M $83K $0.05999 $0.05999 $28.73M 0 -$0.01
Mene  MENEF $0.11
0
$28.71M $66.09K $0.11 $0.11 $28.71M 0 $0
SHIRBLE STORE  0312.HK $0.08999 0.01 USD
-10.89
$224.55M 28.71M USD $154K 19.69K USD $0.08999 0.01 USD $0.08999 0.01 USD $224.55M 28.71M USD 0 -$0.01 -0.001 USD
Wong Fong Industries Limited  1A1.SI $0.16 0.12 USD
0
$38.31M 28.71M USD $124.9K 93.61K USD $0.16 0.12 USD $0.19 0.15 USD $38.31M 28.71M USD 8.15 $0.02 0.01 USD
Orange Electronic Co., Ltd.  4554.TWO $38.75 1.23 USD
-2.39
$902.82M 28.69M USD $160.71K 5.11K USD $38.25 1.22 USD $39.55 1.26 USD $902.82M 28.69M USD 18.02 $2.15 0.07 USD
Sonoro Gold Corp.  SGO.V $0.1799 0.13 USD
-2.7
$38.61M 28.65M USD $361.17K 268.01K USD $0.1799 0.13 USD $0.19 0.14 USD $38.61M 28.65M USD 0 -$0.01 -0.007 USD
IBI GROUP HLDGS  1547.HK $0.28 0.04 USD
+7.69
$224M 28.64M USD $8K 1.02K USD $0.28 0.04 USD $0.28 0.04 USD $224M 28.64M USD 28.00 $0.01 0.001 USD
Active Biotech AB (publ)  ACTI.ST $0.2399 0.02 USD
-4.22
$293.39M 28.64M USD $12.74M 1.24M USD $0.23 0.02 USD $0.25 0.02 USD $293.39M 28.64M USD 0 -$0.09 -0.008 USD
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi  EPLAS.IS $4.78 0.15 USD
-3.04
$911.14M 28.61M USD $2.91M 91.46K USD $4.63 0.15 USD $4.87 0.15 USD $911.14M 28.61M USD 0 -$0.18 -0.005 USD
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-0.57
$223.75M 28.61M USD $1.63M 208.42K USD $0.1799 0.02 USD $0.1799 0.02 USD $223.75M 28.61M USD 5.83 $0.03 0.003 USD
Luster Industries Bhd  5068.KL $0.05 0.0095 USD
-10
$134.52M 28.6M USD $330K 70.17K USD $0.05 0.0095 USD $0.05 0.01 USD $134.52M 28.6M USD 0 $0 0 USD
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.  FRIGO.IS $6.19 0.19 USD
-2.37
$910.56M 28.6M USD $12.02M 377.46K USD $6.07 0.19 USD $6.75 0.21 USD $910.56M 28.6M USD 3.79 $1.63 0.05 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
0
$134.43M 28.58M USD $2.5K 531.58 USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
Red Metal Limited  RDM.AX $0.1199 0.08 USD
-4
$43.16M 28.57M USD $653.89K 432.78K USD $0.1199 0.08 USD $0.13 0.08 USD $43.16M 28.57M USD 0 -$0.04 -0.02 USD
Golden Faith Group Holdings Limited  2863.HK $0.34 0.04 USD
+3.08
$223.38M 28.56M USD $123K 15.73K USD $0.34 0.04 USD $0.34 0.04 USD $223.38M 28.56M USD 0 -$0.01 -0.001 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
-3.85
$223.36M 28.56M USD $1.49M 190.15K USD $0.02999 0.0031 USD $0.02999 0.0033 USD $223.36M 28.56M USD 0 $0 0 USD
Willamette Valley Vineyards  WVVI $5.75
-0.61
$28.55M $4.33K $5.75 $5.75 $28.55M 0 -$0.52
Pulmatrix  PULM $7.81
-2.13
$28.52M $16.36K $7.77 $8.13 $28.52M 0 -$3.35
MIND C.T.I  MNDO $1.4
-0.71
$28.51M $32.86K $1.39 $1.42 $28.51M 8.23 $0.17
CASI Pharmaceuticals  CASI $1.84
+1.71
$28.51M $3.84M $1.72 $2.92 $28.51M 0 -$2.54
tinyBuild, Inc.  8Z3.F $0.05999 0.07 USD
0
$26.08M 28.5M USD $1.7K 1.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $26.08M 28.5M USD 0 -$0.05 -0.05 USD
Bremworth Limited  BRW.NZ $0.65 0.4 USD
0
$46.19M 28.5M USD $61.33K 37.85K USD $0.64 0.39 USD $0.65 0.4 USD $46.19M 28.5M USD 0 -$0.03 -0.01 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0044 USD
-2.78
$291.91M 28.49M USD $18.83M 1.84M USD $0.04 0.0043 USD $0.05 0.0046 USD $291.91M 28.49M USD 0.22 $0.2 0.02 USD
HK SH ALLIANCE  1001.HK $0.3499 0.04 USD
0
$222.78M 28.48M USD $20K 2.56K USD $0.3499 0.04 USD $0.3499 0.04 USD $222.78M 28.48M USD 2.69 $0.13 0.02 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
-3.23
$42.97M 28.44M USD $2.26M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $42.97M 28.44M USD 0 -$0.01 -0.006 USD
The Glimpse  VRAR $1.35
-8.16
$28.42M $361.71K $1.31 $1.53 $28.42M 0 -$0.36
Firetrade Engineering Public Company Limited  FTE.BK $1.53 0.04 USD
-1.92
$1.01B 28.41M USD $33.37K 938.94 USD $1.52 0.04 USD $1.55 0.04 USD $1.01B 28.41M USD 7.64 $0.2 0.005 USD
Micromem  MMTIF $0.05
-5
$28.4M $5K $0.05 $0.05 $28.4M 0 -$0.01
EDU Holdings Limited  EDU.AX $0.2899 0.19 USD
+7.55
$42.91M 28.4M USD $1.25M 827.26K USD $0.28 0.19 USD $0.2899 0.19 USD $42.91M 28.4M USD 14.25 $0.02 0.01 USD
KING INTL INV  0928.HK $0.1199 0.02 USD
+20
$222.05M 28.39M USD $5.76M 736.49K USD $0.1 0.01 USD $0.1199 0.02 USD $222.05M 28.39M USD 12.00 $0.01 0.001 USD
FoundPac Group Berhad  5277.KL $0.25 0.05 USD
0
$133.44M 28.37M USD $144.4K 30.7K USD $0.25 0.05 USD $0.25 0.05 USD $133.44M 28.37M USD 24.50 $0.01 0.002 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.4 0.04 USD
-2.1
$903M 28.36M USD $30.29M 951.24K USD $1.33 0.04 USD $1.41 0.04 USD $903M 28.36M USD 4.66 $0.3 0.009 USD
ALT Telecom Public Company Limited  ALT.BK $0.89 0.03 USD
-1.11
$1.01B 28.35M USD $49.5K 1.39K USD $0.8699 0.02 USD $0.92 0.03 USD $1.01B 28.35M USD 89.00 $0.01 0.0002 USD
Aluf  AHIX $0.02
+18.32
$28.34M $10K $0.02 $0.02 $28.34M 0 $0
Independence Gold Corp.  IGO.V $0.17 0.13 USD
+13.33
$38.19M 28.34M USD $1.23M 912.35K USD $0.16 0.12 USD $0.1799 0.13 USD $38.19M 28.34M USD 0 -$0.04 -0.02 USD
Tiong Seng Holdings Limited  BFI.SI $0.08 0.06 USD
0
$37.81M 28.34M USD $88K 65.95K USD $0.08 0.06 USD $0.08 0.06 USD $37.81M 28.34M USD 8.20 $0.01 0.007 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.8499 0.02 USD
-1.16
$1.01B 28.32M USD $443.55K 12.48K USD $0.8499 0.02 USD $0.88 0.02 USD $1.01B 28.32M USD 0 -$0.02 -0.0005 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
+16.49
$221.44M 28.31M USD $2.49M 318.63K USD $0.19 0.02 USD $0.23 0.03 USD $221.44M 28.31M USD 0.95 $0.23 0.03 USD
V.L. Enterprise Public Company Limited  VL.BK $0.8499 0.02 USD
-1.16
$1.01B 28.31M USD $15.3K 430.5 USD $0.8399 0.02 USD $0.8499 0.02 USD $1.01B 28.31M USD 14.16 $0.06 0.001 USD
PNE Industries Ltd  BDA.SI $0.45 0.34 USD
0
$37.76M 28.3M USD $500 374.73 USD $0.45 0.34 USD $0.45 0.34 USD $37.76M 28.3M USD 22.50 $0.02 0.01 USD
Dyadic  DYAI $0.9399
-0.44
$28.29M $36.06K $0.9399 $0.9899 $28.29M 0 -$0.2
Ihlas Yayin Holding A.S.  IHYAY.IS $2 0.06 USD
-5.21
$900M 28.26M USD $25.71M 807.52K USD $1.92 0.06 USD $2.11 0.07 USD $900M 28.26M USD 0 -$0.43 -0.01 USD
FLUENT  CNTMF $0.05
-4.26
$28.22M $122.75K $0.05 $0.05 $28.22M 0 -$0.14
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
-2.25
$288.96M 28.21M USD $449.81K 43.91K USD $0.4099 0.04 USD $0.44 0.04 USD $288.96M 28.21M USD 0 -$0.07 -0.006 USD
Sidus Space  SIDU $1.54
-4.94
$28.19M $276.31K $1.52 $1.6 $28.19M 0 -$2.53
Cassiar Gold  CGLCF $0.2099
+4.48
$28.16M $104.7K $0.2 $0.2099 $28.16M 0 -$0.05
Matrix Composites & Engineering Ltd  MCE.AX $0.19 0.13 USD
-2.56
$42.52M 28.14M USD $560.95K 371.27K USD $0.1799 0.12 USD $0.2 0.13 USD $42.52M 28.14M USD 4.75 $0.04 0.03 USD
Bonterra Resources Inc.  BTR.V $0.23 0.17 USD
-13.46
$37.92M 28.14M USD $388.04K 287.95K USD $0.2099 0.15 USD $0.2399 0.17 USD $37.92M 28.14M USD 0 -$0.05 -0.03 USD
Advancecon Holdings Berhad  5281.KL $0.23 0.05 USD
-2.13
$132.21M 28.11M USD $180.6K 38.4K USD $0.23 0.05 USD $0.23 0.05 USD $132.21M 28.11M USD 0 -$0.01 -0.002 USD
AI X Tech Inc.  1490.HK $0.1799 0.02 USD
-3.78
$219.76M 28.1M USD $148K 18.92K USD $0.1799 0.02 USD $0.1799 0.02 USD $219.76M 28.1M USD 0 $0 0 USD
Whitemud Resources Inc.  WMK.V $0.11 0.08 USD
-19.23
$37.86M 28.09M USD $61K 45.27K USD $0.11 0.08 USD $0.1199 0.09 USD $37.86M 28.09M USD 0 -$0.01 -0.007 USD
American Picture House  APHP $0.25
+4.17
$28.09M $400 $0.2 $0.25 $28.09M 0 -$0.01
Independence Gold  IEGCF $0.1199
+10
$28.09M $526.29K $0.11 $0.13 $28.09M 0 -$0.03
Minehub  MHUBF $0.32
-0.06
$28.08M $6.78K $0.32 $0.34 $28.08M 0 -$0.07
Summa Silver Corp.  SSVR.V $0.32 0.24 USD
0
$37.84M 28.08M USD $106.2K 78.81K USD $0.32 0.23 USD $0.33 0.24 USD $37.84M 28.08M USD 0 -$0.02 -0.01 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
+5.56
$219.55M 28.07M USD $200K 25.57K USD $0.2 0.03 USD $0.2 0.03 USD $219.55M 28.07M USD 0 -$0.02 -0.002 USD
Argo Blockchain  ARBK $0.3699
-0.35
$28.06M $294.4K $0.3599 $0.4 $28.06M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
-37
$28.06M $1.31K $0.02999 $0.02999 $28.06M 0 -$0.09
ML System S.A.  MLS.WA $14.94 3.8 USD
-2.73
$110.27M 28.03M USD $13.04K 3.31K USD $14.9 3.79 USD $15.54 3.95 USD $110.27M 28.03M USD 0 -$8.67 -2.2 USD
Australian Gold and Copper Limited  AGC.AX $0.17 0.11 USD
0
$42.34M 28.02M USD $211.31K 139.86K USD $0.17 0.11 USD $0.17 0.11 USD $42.34M 28.02M USD 0 $0 0 USD
Boab Metals Limited  BML.AX $0.1799 0.12 USD
-2.78
$42.3M 28M USD $1.13M 746.34K USD $0.1799 0.12 USD $0.19 0.13 USD $42.3M 28M USD 0 -$0.01 -0.006 USD
NeuroOne Medical  NMTC $0.56
-2.09
$28M $50.46K $0.56 $0.5799 $28M 0 -$0.23
Element 25 Limited  E25.AX $0.19 0.12 USD
-2.63
$42.29M 27.99M USD $153.07K 101.31K USD $0.19 0.12 USD $0.2 0.13 USD $42.29M 27.99M USD 0 -$0.05 -0.03 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.15 USD
+2.5
$37.71M 27.98M USD $0 0 USD $0 0 USD $0 0 USD $37.71M 27.98M USD 0 $0 0 USD
PowerHouse Energy Group Plc  BT81.F $0.0054 0.0059 USD
-3.57
$25.59M 27.98M USD $1.98M 2.17M USD $0.0054 0.0059 USD $0.005599 0.0061 USD $25.59M 27.98M USD 0 $0 0 USD
Austral Gold  AGLDF $0.05
0
$27.98M $43.26K $0.04 $0.04 $27.98M 0 -$0.04
HC Group Inc.  2280.HK $0.17 0.02 USD
-4.02
$218.76M 27.97M USD $63K 8.06K USD $0.17 0.02 USD $0.17 0.02 USD $218.76M 27.97M USD 0 -$0.22 -0.02 USD
Summa Silver  SSVRF $0.2399
+2.03
$27.93M $46.48K $0.23 $0.2399 $27.93M 0 -$0.01
European Metals Holdings Limited  EMH.AX $0.2 0.13 USD
+2.56
$42.12M 27.88M USD $27.94K 18.49K USD $0.19 0.13 USD $0.2 0.13 USD $42.12M 27.88M USD 0 -$0.02 -0.01 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $478.1K 358.32K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Precise Biometrics AB (publ)  PREC.ST $3.69 0.36 USD
-3.5
$285.53M 27.87M USD $105.14K 10.26K USD $3.66 0.36 USD $3.81 0.37 USD $285.53M 27.87M USD 0 -$0.16 -0.01 USD
Sotkamo Silver AB  SOSI1.HE $0.08999 0.1 USD
+4.71
$25.47M 27.84M USD $1.1M 1.2M USD $0.08 0.09 USD $0.08999 0.1 USD $25.47M 27.84M USD 0 -$0.01 -0.01 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $2.16 0.21 USD
-2.49
$285.06M 27.83M USD $161.49K 15.76K USD $2.13 0.21 USD $2.19 0.21 USD $285.06M 27.83M USD 0 -$2.22 -0.2 USD
Dowway Holdings Limited  8403.HK $1.6 0.2 USD
+1.27
$217.6M 27.82M USD $300K 38.36K USD $1.55 0.2 USD $1.61 0.21 USD $217.6M 27.82M USD 0 -$0.05 -0.006 USD
Koonenberry Gold Limited  KNB.AX $0.04 0.03 USD
-6.82
$42.01M 27.81M USD $6.45M 4.27M USD $0.04 0.03 USD $0.05 0.03 USD $42.01M 27.81M USD 0 -$0.01 -0.006 USD
ASIA ENERGY LOG  0351.HK $0.11 0.01 USD
+1.87
$217.45M 27.8M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $217.45M 27.8M USD 0 -$0.03 -0.003 USD
Globus Maritime  GLBS $1.35
+19.47
$27.79M $208.64K $1.13 $1.36 $27.79M 67.50 $0.02
Dubber Corporation Limited  DUB.AX $0.02 0.01 USD
0
$41.97M 27.78M USD $1.35M 894.01K USD $0.02 0.01 USD $0.02 0.01 USD $41.97M 27.78M USD 0 -$0.05 -0.03 USD
FSBM Holdings Berhad  9377.KL $0.26 0.05 USD
0
$130.62M 27.77M USD $5.55M 1.18M USD $0.25 0.05 USD $0.26 0.05 USD $130.62M 27.77M USD 0 $0 0 USD
KALA BIO  KALA $4.3
-4.02
$27.75M $17.93K $4.25 $4.54 $27.75M 0 -$7.36
Cassiar Gold Corp.  GLDC.V $0.2899 0.22 USD
0
$37.33M 27.7M USD $254.4K 188.78K USD $0.27 0.2 USD $0.2899 0.22 USD $37.33M 27.7M USD 0 -$0.07 -0.05 USD
Ribomic Inc.  4591.T $92 0.62 USD
+1.1
$4.1B 27.69M USD $117.9K 795.86 USD $90 0.61 USD $92 0.62 USD $4.1B 27.69M USD 0 -$25.69 -0.1 USD
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
HeveaBoard Berhad  5095.KL $0.23 0.05 USD
-2.13
$130.15M 27.67M USD $248.4K 52.82K USD $0.22 0.05 USD $0.2399 0.05 USD $130.15M 27.67M USD 0 -$0.01 -0.002 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่