Pagina di risultati 212 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
-0.25
|
$11.64M — | $5.00K — | $0.12 — | $0.12 — | $11.64M — | 0 | -$0.07 — | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 80.52K 2.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 0 | -THB 0.14 -0.003 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥110 0.68 USD |
+0.92
|
¥2B 11.6M USD | ¥95K 585.78 USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥2B 11.6M USD | 0 | -¥7 -0.04 USD | ||
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 54.53M 11.6M USD | MYR 41.00K 8.72K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 54.53M 11.6M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 54.51M 11.59M USD | MYR 200.00K 42.53K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.45 0.01 USD |
-6.25
|
THB 411.87M 11.59M USD | THB 2.98M 83.85K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.20 0.23 USD |
+0.25
|
€10.03M 11.58M USD | €9.15K 10.56K USD | €0.20 0.23 USD | €0.21 0.24 USD | €10.03M 11.58M USD | 0 | -€0.29 -0.3 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$15.57M 11.56M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
-0.89
|
$11.54M — | $3.00 — | $0.45 — | $0.45 — | $11.54M — | 22.30 | $0.02 — | ||
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.52M 11.54M USD | A$27.43K 19.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
-0.71
|
$11.53M — | $41.91K — | $0.11 — | $0.12 — | $11.53M — | 0 | -$0.02 — | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$16.51M 11.53M USD | A$157.79K 110.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.51M 11.53M USD | 0 | -A$0.02 -0.01 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$18.73K 13.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 15.37M 11.52M USD | SGD 8.32M 6.23M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 15.37M 11.52M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
+0.66
|
A$16.47M 11.51M USD | A$20.29K 14.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$16.47M 11.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.22 0.03 USD |
-12.94
|
HK$89.95M 11.5M USD | HK$11.02M 1.41M USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$89.95M 11.5M USD | 1.85 | HK$0.12 0.02 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-0.71
|
€9.95M 11.48M USD | €50.07K 57.8K USD | €0.27 0.32 USD | €0.28 0.32 USD | €9.95M 11.48M USD | 9.26 | €0.03 0.03 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$15.45M 11.47M USD | CA$39.85K 29.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.45M 11.47M USD | 0 | -CA$0.03 -0.02 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
+4.35
|
A$16.41M 11.46M USD | A$38.03K 26.57K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$15.44M 11.46M USD | CA$5.50K 4.08K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$15.44M 11.46M USD | 0 | -CA$0.60 -0.4 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.96 0.09 USD |
+8.52
|
NOK 119.45M 11.46M USD | NOK 2.72M 260.75K USD | NOK 0.94 0.09 USD | NOK 1.14 0.11 USD | NOK 119.45M 11.46M USD | 0 | -NOK 6.61 -0.6 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+0.73
|
$11.45M — | $68.31K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.05 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
+6.25
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$15.41M 11.44M USD | CA$9.50K 7.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 8.12 | CA$0.04 0.03 USD | ||
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-2.44
|
$11.44M — | $15.20K — | $0.39 — | $0.43 — | $11.44M — | 0 | -$0.11 — | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹945.09M 11.43M USD | ₹137.85K 1.67K USD | ₹1.12 0.01 USD | ₹1.16 0.01 USD | ₹945.09M 11.43M USD | 8.14 | ₹0.14 0.001 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.09 0.06 USD |
0
|
A$16.36M 11.43M USD | A$95.00 66.36 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$16.36M 11.43M USD | 0 | -A$0.11 -0.07 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.37 USD |
+3.01
|
PLN 44.94M 11.42M USD | PLN 27.02K 6.87K USD | PLN 1.38 0.35 USD | PLN 1.45 0.37 USD | PLN 44.94M 11.42M USD | 0 | -PLN 4.79 -1.2 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
WiMi Hologram Cloud
WIMI
US
|
$0.62 — |
-3.14
|
$11.40M — | $18.66K — | $0.62 — | $0.68 — | $11.40M — | 0.64 | $0.96 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+2.35
|
€9.86M 11.38M USD | €6.00 6.93 USD | €0.35 0.4 USD | €0.35 0.4 USD | €9.86M 11.38M USD | 0 | -€0.08 -0.09 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
+3.13
|
HK$88.97M 11.38M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$88.97M 11.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-11.9
|
$11.36M — | $3.69K — | $0.02 — | $0.02 — | $11.36M — | 0 | $0.00 — | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.07 0.08 USD |
0
|
€9.84M 11.36M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.84M 11.36M USD | 0 | €0.00 0 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$88.80M 11.35M USD | HK$604.00K 77.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.80M 11.35M USD | 0 | -HK$1.60 -0.2 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Tantech
TANH
US
|
$17.00 — |
-0.06
|
$11.35M — | $20.98K — | $16.45 — | $17.26 — | $11.35M — | 0 | -$680.60 — | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 40.60K 30.43K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.08 0.03 USD |
+0.48
|
₹936.87M 11.33M USD | ₹194.30K 2.35K USD | ₹2.06 0.02 USD | ₹2.12 0.03 USD | ₹936.87M 11.33M USD | 9.04 | ₹0.23 0.002 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.36 0.09 USD |
-3.41
|
₹935.75M 11.32M USD | ₹50.20K 607.34 USD | ₹7.24 0.09 USD | ₹7.49 0.09 USD | ₹935.75M 11.32M USD | 0 | -₹0.19 -0.002 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.25M 11.31M USD | CA$38.00K 28.2K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.25M 11.31M USD | 0 | CA$0.00 0 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 42.40K 9.02K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
PURE Bioscience
PURE
US
|
$0.09 — |
+8.75
|
$11.31M — | $2.10K — | $0.07 — | $0.09 — | $11.31M — | 0 | -$0.02 — | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.45 0.04 USD |
-3.26
|
SEK 115.78M 11.3M USD | SEK 86.09K 8.4K USD | SEK 0.45 0.04 USD | SEK 0.46 0.04 USD | SEK 115.78M 11.3M USD | 0 | -SEK 0.03 -0.002 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0088 USD |
-5.73
|
SEK 115.77M 11.3M USD | SEK 168.00K 16.4K USD | SEK 0.09 0.0088 USD | SEK 0.10 0.0093 USD | SEK 115.77M 11.3M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 401.53M 11.3M USD | THB 1.01K 28.31 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$15.21M 11.29M USD | CA$1.40K 1.04K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.19M 11.27M USD | CA$5.00K 3.71K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.27 USD |
-1.66
|
€9.75M 11.26M USD | €2.00 2.31 USD | €0.23 0.27 USD | €0.24 0.27 USD | €9.75M 11.26M USD | 0 | -€0.51 -0.5 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-10.29
|
A$16.11M 11.25M USD | A$392.14K 273.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 52.85M 11.24M USD | MYR 230.10K 48.93K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$15.12M 11.22M USD | CA$32.75K 24.31K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$15.12M 11.22M USD | 2.86 | CA$0.11 0.08 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.7
|
$11.22M — | $4.61M — | $0.00 — | $0.00 — | $11.22M — | 0 | $0.00 — | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$325.00 241.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 398.26M 11.21M USD | THB 86.20K 2.43K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
Lantern Pharma
LTRN
US
|
$0.75 — |
-7.72
|
$11.20M — | $97.89K — | $0.73 — | $0.85 — | $11.20M — | 0 | -$1.63 — | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
BioLineRx
BLRX
US
|
$2.25 — |
+1.48
|
$11.20M — | $3.88K — | $2.22 — | $2.25 — | $11.20M — | 0 | $0.00 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.53 — |
-0.39
|
$11.19M — | $2.45K — | $2.53 — | $2.53 — | $11.19M — | 0 | -$2.46 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$11.19M — | $10.00K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.49 0.04 USD |
-3.25
|
THB 397.76M 11.19M USD | THB 20.00K 562.77 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 52.61M 11.19M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 52.61M 11.19M USD | 11.50 | MYR 0.02 0.004 USD | ||
Manganese X Energy
MNXXF
US
|
$0.05 — |
-16.53
|
$11.18M — | $1.58K — | $0.05 — | $0.05 — | $11.18M — | 0 | -$0.01 — | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$864.05K 603.6K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$15.03M 11.15M USD | CA$191.62K 142.19K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$15.03M 11.15M USD | 0 | -CA$0.03 -0.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$15.02M 11.15M USD | CA$11.76K 8.73K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$15.02M 11.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 396.15M 11.15M USD | THB 23.52K 661.82 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 396.15M 11.15M USD | 7.31 | THB 0.19 0.005 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
-2.08
|
A$15.95M 11.15M USD | A$93.04K 65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.22 0.28 USD |
-7.13
|
HK$87.11M 11.14M USD | HK$250.00K 31.97K USD | HK$2.20 0.28 USD | HK$2.40 0.31 USD | HK$87.11M 11.14M USD | 0 | -HK$0.06 -0.007 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0093 USD |
-5.19
|
HK$87.10M 11.14M USD | HK$4.00K 511.45 USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$87.10M 11.14M USD | 0 | -HK$1.80 -0.2 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 52.60K 1.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 27.00 | THB 0.03 0.0008 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$2.65M 1.85M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.93M 11.13M USD | A$202.52K 141.48K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.31 0.07 USD |
-3.12
|
MYR 52.29M 11.12M USD | MYR 50.20K 10.67K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 52.29M 11.12M USD | 1.93 | MYR 0.16 0.03 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 58.00K 1.63K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$86.86M 11.11M USD | HK$80.00K 10.23K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$86.86M 11.11M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$15.89M 11.1M USD | A$2.29M 1.6M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.89M 11.1M USD | 0 | A$0.00 0 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.96M 11.1M USD | CA$8.68K 6.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.19 0.02 USD |
-3
|
HK$86.79M 11.1M USD | HK$176.00K 22.5K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$86.79M 11.1M USD | 0 | -HK$0.21 -0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+3.45
|
$11.10M — | $5.00K — | $0.30 — | $0.30 — | $11.10M — | 15.00 | $0.02 — | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 394.24M 11.09M USD | THB 661.01K 18.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 394.24M 11.09M USD | 12.79 | THB 0.10 0.002 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.95 — |
-2.45
|
$11.09M — | $15.23K — | $0.95 — | $0.99 — | $11.09M — | 0 | -$1.29 — | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$12.25 0.39 USD |
+11.36
|
NT$349.03M 11.09M USD | NT$542.46K 17.24K USD | NT$11.00 0.35 USD | NT$13.20 0.42 USD | NT$349.03M 11.09M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 14.80M 11.09M USD | SGD 2.18M 1.64M USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $538.00 — | $1.28 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.09 0.01 USD |
+1.12
|
HK$86.40M 11.05M USD | HK$101.88K 13.03K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 51.95M 11.05M USD | MYR 4.02M 853.86K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.95M 11.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.81
|
$11.03M — | $10.32K — | $1.01 — | $1.04 — | $11.03M — | 0 | -$2.27 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-28.26
|
$11.03M — | $107.00K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.03 — | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 391.97M 11.03M USD | THB 1.70K 47.86 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 51.87M 11.03M USD | MYR 65.00K 13.82K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
