Pagina di risultati 212 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-2.31
|
A$16.69M 11.66M USD | A$219.46K 153.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.69M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Timeless Resources Holdings Limited
8028.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$91.07M 11.64M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$91.07M 11.64M USD | 9.00 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 413.60M 11.64M USD | THB 80.52K 2.27K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 413.60M 11.64M USD | 0 | -THB 0.14 -0.003 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.03 0.02 USD |
-22.5
|
A$16.64M 11.62M USD | A$2.41M 1.68M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$16.64M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 54.51M 11.59M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 54.51M 11.59M USD | 10.00 | MYR 0.01 0.002 USD | ||
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.45 0.01 USD |
-6.25
|
THB 411.87M 11.59M USD | THB 2.98M 83.85K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.11 -0.003 USD | ||
Calibre
8CY.F
DE
|
€0.00 0.00034 USD |
+50
|
€10.02M 11.57M USD | €13.00 15.01 USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0 | €0.00 0 USD | ||
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-1.74
|
HK$90.40M 11.56M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$90.40M 11.56M USD | 5.65 | HK$0.02 0.002 USD | ||
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$15.57M 11.56M USD | CA$23.00K 17.07K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.57M 11.56M USD | 0 | CA$0.00 0 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.34 0.04 USD |
-4.23
|
HK$90.31M 11.55M USD | HK$360.00K 46.03K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$90.31M 11.55M USD | 0 | -HK$0.04 -0.005 USD | ||
Tantech
TANH
US
|
$17.27 — |
+1.53
|
$11.53M — | $37.11K — | $16.45 — | $17.44 — | $11.53M — | 0 | -$677.00 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
-0.71
|
$11.53M — | $41.91K — | $0.11 — | $0.12 — | $11.53M — | 0 | -$0.02 — | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.52M 11.52M USD | CA$18.73K 13.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.52M 11.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.17 0.02 USD |
+1.21
|
HK$90.05M 11.51M USD | HK$170.00K 21.74K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$90.05M 11.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pegasus Heights Berhad
4464.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 54.11M 11.5M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 54.11M 11.5M USD | 0 | MYR 0.00 0 USD | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $7.52K — | $1.83 — | $2.00 — | $11.49M — | 0 | -$1.98 — | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥109 0.67 USD |
-0.91
|
¥2B 11.49M USD | ¥82K 506.24 USD | ¥109 0.67 USD | ¥112 0.69 USD | ¥2B 11.49M USD | 0 | -¥7 -0.04 USD | ||
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$15.45M 11.47M USD | CA$39.85K 29.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.45M 11.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.20 0.23 USD |
-1.01
|
€9.93M 11.46M USD | €15.34K 17.71K USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.93M 11.46M USD | 0 | -€0.26 -0.3 USD | ||
BioVie
BIVI
US
|
$1.32 — |
-5.04
|
$11.46M — | $67.30K — | $1.31 — | $1.44 — | $11.46M — | 0 | -$3.21 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.41M 11.46M USD | A$233.00 162.77 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.41M 11.46M USD | 0 | -A$0.01 -0.006 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$15.44M 11.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.44M 11.46M USD | 0 | -CA$0.60 -0.4 USD | ||
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.45 0.09 USD |
+1.22
|
₹947.19M 11.46M USD | ₹9.65K 116.75 USD | ₹7.17 0.09 USD | ₹7.45 0.09 USD | ₹947.19M 11.46M USD | 0 | -₹0.20 -0.002 USD | ||
Karyopharm Therapeutics
KPTI
US
|
$0.50 — |
-16.51
|
$11.46M — | $888.34K — | $0.50 — | $0.60 — | $11.46M — | 0 | -$17.07 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.35 0.4 USD |
+0.57
|
€9.91M 11.44M USD | €200.00 230.87 USD | €0.34 0.39 USD | €0.35 0.4 USD | €9.91M 11.44M USD | 0 | -€0.08 -0.09 USD | ||
Amplefield Limited
AOF.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 15.27M 11.44M USD | SGD 12.00K 8.99K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 15.27M 11.44M USD | 0 | SGD 0.00 0 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.28 0.32 USD |
-0.36
|
€9.91M 11.44M USD | €1.15K 1.33K USD | €0.28 0.32 USD | €0.28 0.32 USD | €9.91M 11.44M USD | 9.23 | €0.03 0.03 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$15.41M 11.44M USD | CA$9.50K 7.05K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.41M 11.44M USD | 8.12 | CA$0.04 0.03 USD | ||
Nordic Mining ASA
NOM.OL
NO
|
NOK 0.95 0.09 USD |
-0.21
|
NOK 119.20M 11.43M USD | NOK 667.30K 64.01K USD | NOK 0.94 0.09 USD | NOK 1.01 0.1 USD | NOK 119.20M 11.43M USD | 0 | -NOK 6.61 -0.6 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
-8.11
|
MYR 53.77M 11.43M USD | MYR 65.00K 13.82K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 53.77M 11.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.44 0.36 USD |
-0.14
|
PLN 44.88M 11.41M USD | PLN 24.00 6.1 USD | PLN 1.39 0.35 USD | PLN 1.44 0.36 USD | PLN 44.88M 11.41M USD | 0 | -PLN 4.79 -1.2 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.30 0.21 USD |
0
|
A$16.32M 11.4M USD | A$40.00K 27.94K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$16.32M 11.4M USD | 0 | A$0.00 0 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.12 0.02 USD |
+7.83
|
HK$89.14M 11.4M USD | HK$208.00K 26.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$89.14M 11.4M USD | 0 | -HK$0.03 -0.003 USD | ||
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$16.30M 11.39M USD | A$1.67K 1.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.30M 11.39M USD | 0 | -A$0.01 -0.006 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$16.30M 11.38M USD | A$15.19K 10.61K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$16.30M 11.38M USD | 0 | -A$0.03 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hoe Leong Corporation Ltd.
H20.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 15.18M 11.38M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 15.18M 11.38M USD | 0 | SGD 0.00 0 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 53.49M 11.37M USD | MYR 100.00K 21.26K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 53.49M 11.37M USD | 0 | -MYR 0.01 -0.002 USD | ||
Peruvian Metals Corp.
6D71.F
DE
|
€0.07 0.08 USD |
0
|
€9.84M 11.36M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.84M 11.36M USD | 0 | €0.00 0 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.30M 11.35M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.30M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.24M 11.35M USD | A$421.14K 294.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 40.60K 30.43K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.56 — |
+0.79
|
$11.33M — | $12.77K — | $2.53 — | $2.56 — | $11.33M — | 0 | -$2.44 — | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 15.11M 11.32M USD | SGD 998.90K 748.63K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 15.11M 11.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$15.25M 11.31M USD | CA$38.00K 28.2K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.25M 11.31M USD | 0 | CA$0.00 0 USD | ||
Cytosorbents
CTSO
US
|
$3.59 — |
-5.28
|
$11.31M — | $8.34K — | $3.51 — | $3.82 — | $11.31M — | 0 | -$5.80 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+45.63
|
$11.31M — | $6.99M — | $0.01 — | $0.02 — | $11.31M — | 0 | $0.00 — | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 53.17M 11.31M USD | MYR 201.00K 42.74K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 53.17M 11.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 401.53M 11.3M USD | THB 1.01K 28.31 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$16.17M 11.3M USD | A$67.00 46.8 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.17M 11.3M USD | 0 | -A$0.11 -0.07 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$88.30M 11.29M USD | HK$2.00K 255.73 USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$88.30M 11.29M USD | 0 | -HK$1.92 -0.2 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$2.25 0.29 USD |
+1.35
|
HK$88.29M 11.29M USD | HK$444.20K 56.8K USD | HK$2.18 0.28 USD | HK$2.35 0.3 USD | HK$88.29M 11.29M USD | 0 | -HK$0.06 -0.007 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$15.21M 11.29M USD | CA$1.40K 1.04K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$15.21M 11.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Castle Minerals Limited
CDT.AX
AU
|
A$0.08 0.05 USD |
-1.96
|
A$16.15M 11.28M USD | A$538.88K 376.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.15M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$88.20M 11.28M USD | HK$1.46M 186.17K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.20M 11.28M USD | 0 | -HK$1.60 -0.2 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
+6.25
|
HK$88.19M 11.28M USD | HK$22.00K 2.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$88.19M 11.28M USD | 0 | -HK$0.29 -0.03 USD | ||
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥44M 268.9K USD | ¥17 0.1 USD | ¥19 0.12 USD | ¥2B 11.27M USD | 0 | -¥9 -0.05 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$15.19M 11.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.19M 11.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
-5.71
|
A$16.11M 11.25M USD | A$249.95K 174.6K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 52.85M 11.24M USD | MYR 389.90K 82.9K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
Nosa Plugs AB
NOSA.ST
SE
|
SEK 0.44 0.04 USD |
-0.78
|
SEK 115.13M 11.24M USD | SEK 9.42K 919.12 USD | SEK 0.44 0.04 USD | SEK 0.45 0.04 USD | SEK 115.13M 11.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.12 0.01 USD |
-1.75
|
₹928.51M 11.23M USD | ₹516.63K 6.25K USD | ₹1.08 0.01 USD | ₹1.15 0.01 USD | ₹928.51M 11.23M USD | 8.00 | ₹0.14 0.001 USD | ||
|
Yida China Holdings Limited
3639.HK
HK
|
HK$0.03 0.0043 USD |
-5.56
|
HK$87.85M 11.23M USD | HK$2.48M 316.84K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$87.85M 11.23M USD | 0 | -HK$1.47 -0.1 USD | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
0
|
$11.23M — | $12.00K — | $0.06 — | $0.06 — | $11.23M — | 0 | -$0.01 — | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$15.12M 11.22M USD | CA$32.75K 24.31K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$15.12M 11.22M USD | 2.86 | CA$0.11 0.08 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.7
|
$11.22M — | $4.28M — | $0.00 — | $0.00 — | $11.22M — | 0 | $0.00 — | ||
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$16.06M 11.22M USD | A$8.21K 5.74K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.06M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 2.38 0.07 USD |
+2.15
|
TRY 357.00M 11.21M USD | TRY 1.54M 48.26K USD | TRY 2.16 0.07 USD | TRY 2.40 0.08 USD | TRY 357.00M 11.21M USD | 0 | -TRY 0.06 -0.001 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.11M 11.21M USD | CA$325.00 241.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.23 0.0064 USD |
-4.17
|
THB 398.26M 11.21M USD | THB 86.20K 2.43K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 398.26M 11.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$11.19M — | $10.00K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.49 0.04 USD |
-3.25
|
THB 397.76M 11.19M USD | THB 20.00K 562.77 USD | THB 1.49 0.04 USD | THB 1.56 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-2.3
|
$11.19M — | $2.71K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.05 — | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$3.10M 2.16M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-10.26
|
CA$15.03M 11.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.03M 11.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 52.46M 11.15M USD | MYR 877.90K 186.67K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.46M 11.15M USD | 0 | -MYR 0.31 -0.06 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$15.02M 11.15M USD | CA$11.76K 8.73K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$15.02M 11.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
0
|
THB 396.15M 11.15M USD | THB 23.52K 661.82 USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 396.15M 11.15M USD | 7.31 | THB 0.19 0.005 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$101.22K 70.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 395.72M 11.13M USD | THB 52.60K 1.48K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 395.72M 11.13M USD | 27.00 | THB 0.03 0.0008 USD | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.03 0.04 USD |
-9.33
|
€9.65M 11.13M USD | €69.00K 79.65K USD | €0.03 0.04 USD | €0.04 0.04 USD | €9.65M 11.13M USD | 0 | €0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$718.41K 501.86K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.93M 11.13M USD | A$1.71M 1.19M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$15.93M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.04 0.02 USD |
-1.92
|
₹918.85M 11.12M USD | ₹367.90K 4.45K USD | ₹2.03 0.02 USD | ₹2.08 0.03 USD | ₹918.85M 11.12M USD | 8.86 | ₹0.23 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 58.00K 1.63K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$86.86M 11.11M USD | HK$236.00K 30.18K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$86.86M 11.11M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$15.89M 11.1M USD | A$1.33M 932.25K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$14.96M 11.1M USD | CA$8.68K 6.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.96M 11.1M USD | 0 | -CA$0.03 -0.02 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$86.79M 11.1M USD | HK$1.76M 225.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$86.79M 11.1M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.28 0.04 USD |
-0.78
|
THB 394.24M 11.09M USD | THB 661.01K 18.6K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 394.24M 11.09M USD | 12.79 | THB 0.10 0.002 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 503.40K 377.28K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $7.20K — | $1.28 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-4.44
|
$11.08M — | $27.19K — | $0.13 — | $0.14 — | $11.08M — | 0 | -$0.02 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$15.85M 11.07M USD | A$381.58K 266.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
