Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $104.7K 2.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $54K 1.52K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $239.2K 1.61K USD | $39 0.26 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
| Draganfly Inc. DPRO.CN | $5.06 3.75 USD |
+16.32
|
$36.14M 26.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14M 26.82M USD | 0 | -$4.86 -3.6 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-1.89
|
$126.03M 26.8M USD | $65.1K 13.84K USD | $0.26 0.06 USD | $0.28 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $573.5K 16.14K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| ATA Creativity Global AACG | $0.8499 — |
-5.15
|
$26.74M — | $13.74K — | $0.8399 — | $0.92 — | $26.74M — | 0 | -$0.13 — | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.89
|
$40.39M 26.73M USD | $101.56K 67.22K USD | $0.26 0.17 USD | $0.27 0.18 USD | $40.39M 26.73M USD | 0 | -$0.04 -0.02 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
-0.27
|
$26.72M — | $8.86K — | $0.92 — | $0.9799 — | $26.72M — | 0 | -$0.04 — | |
| KESM Industries Berhad 9334.KL | $2.92 0.62 USD |
0
|
$125.6M 26.71M USD | $1K 212.63 USD | $2.92 0.62 USD | $2.92 0.62 USD | $125.6M 26.71M USD | 0 | -$0.22 -0.04 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+0.85
|
$208.87M 26.71M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $208.87M 26.71M USD | 7.93 | $0.03 0.003 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$40.33M 26.7M USD | $245.29K 162.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $6.58M 1.4M USD | $0.2399 0.05 USD | $0.26 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
0
|
$125.47M 26.68M USD | $118K 25.09K USD | $0.25 0.05 USD | $0.26 0.05 USD | $125.47M 26.68M USD | 0 | $0 0 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
0
|
$208.56M 26.67M USD | $420K 53.7K USD | $0.19 0.02 USD | $0.2 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $359.27K 237.79K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
+9.09
|
$35.87M 26.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.52M 26.62M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $2.34K 2.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.6 1.75 USD |
-2.44
|
$24.33M 26.6M USD | $11.71K 12.8K USD | $1.6 1.75 USD | $1.63 1.78 USD | $24.33M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
+1.96
|
$208M 26.6M USD | $392K 50.12K USD | $0.27 0.03 USD | $0.27 0.03 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $652K 83.37K USD | $0.51 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
0
|
$35.83M 26.59M USD | $80.09K 59.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Flux Power FLUX | $1.58 — |
-1.25
|
$26.57M — | $29.56K — | $1.58 — | $1.69 — | $26.57M — | 0 | -$0.45 — | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
-2.56
|
$124.92M 26.56M USD | $238.2K 50.65K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.28 0.04 USD |
-0.78
|
$943.78M 26.56M USD | $1.89M 53.09K USD | $1.26 0.04 USD | $1.3 0.04 USD | $943.78M 26.56M USD | 32.00 | $0.04 0.001 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-0.45
|
$3.93B 26.55M USD | $292.4K 1.97K USD | $220 1.49 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Empire Diversified Energy MPIR | $0.01 — |
-80
|
$26.54M — | $79.7K — | $0.01 — | $0.04 — | $26.54M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.1499 — |
-2.31
|
$26.53M — | $19.97K — | $0.14 — | $0.1499 — | $26.53M — | 0 | -$0.05 — | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.99M 26.53M USD | $1.51K 933.05 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.99M 26.53M USD | 0 | $0 0 USD | |
| Sonoro Gold SMOFF | $0.13 — |
-7.99
|
$26.52M — | $160K — | $0.13 — | $0.14 — | $26.52M — | 0 | -$0.01 — | |
| Draganfly DPRO | $3.71 — |
+11.08
|
$26.5M — | $5.32M — | $3.49 — | $4.37 — | $26.5M — | 0 | -$3.39 — | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4
|
$40.02M 26.49M USD | $10.48K 6.93K USD | $0.13 0.08 USD | $0.13 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-2.63
|
$40M 26.47M USD | $514.02K 340.2K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40M 26.47M USD | 0 | -$0.03 -0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
0
|
$206.98M 26.46M USD | $742K 94.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| Charlie's CHUC | $0.1 — |
+1.88
|
$26.46M — | $1.3K — | $0.1 — | $0.1 — | $26.46M — | 0 | -$0.02 — | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
0
|
$39.87M 26.39M USD | $120.45K 79.72K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.28 0.04 USD |
-3.45
|
$206.29M 26.38M USD | $1.96M 250.41K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $206.29M 26.38M USD | 0 | -$0.5 -0.06 USD | |
| Mindtell Technology Limited 8611.HK | $0.44 0.06 USD |
+6.02
|
$205.92M 26.33M USD | $1.5M 191.79K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $205.92M 26.33M USD | 0 | -$0.01 -0.001 USD | |
| Relmada Therapeutics RLMD | $0.79 — |
-4.15
|
$26.29M — | $467.98K — | $0.75 — | $0.8199 — | $26.29M — | 0 | -$2.41 — | |
| Cyberloq CLOQ | $0.2 — |
-7.83
|
$26.29M — | $1.3K — | $0.2 — | $0.22 — | $26.29M — | 0 | -$0.01 — | |
| Harvard Bioscience HBIO | $0.5899 — |
+6.5
|
$26.29M — | $5.3M — | $0.5 — | $0.65 — | $26.29M — | 0 | -$1.4 — | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
0
|
$24.04M 26.28M USD | $24.38K 26.66K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $24.04M 26.28M USD | 0 | -$5.5 -6.01 USD | |
| WindowMaster International A/S WMA.CO | $12.3 1.8 USD |
+0.41
|
$179.12M 26.26M USD | $2.19K 320.81 USD | $12.1 1.77 USD | $12.4 1.82 USD | $179.12M 26.26M USD | 15.97 | $0.77 0.11 USD | |
| Kidoz KDOZF | $0.2 — |
0
|
$26.26M — | $1K — | $0.2399 — | $0.2399 — | $26.26M — | 20.00 | $0.01 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
-1.27
|
$933.29M 26.26M USD | $379.67K 10.68K USD | $0.77 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Curis CRIS | $2.51 — |
+2.45
|
$26.26M — | $45.73K — | $2.4 — | $2.51 — | $26.26M — | 0 | -$6.23 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
-2.33
|
$39.67M 26.26M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| CULTURECOM HOLD 0343.HK | $0.1199 0.02 USD |
-1.6
|
$205.25M 26.24M USD | $1.77M 226.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $205.25M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| NRP Stone NRPI | $0.07 — |
-12.39
|
$26.24M — | $30K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.1 — | |
| Stran & Company SWAG | $1.41 — |
+1.44
|
$26.24M — | $17.39K — | $1.36 — | $1.42 — | $26.24M — | 0 | -$0.21 — | |
| CINDA INTL HLDG 0111.HK | $0.32 0.04 USD |
+3.23
|
$205.19M 26.24M USD | $1.17M 149.6K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $205.19M 26.24M USD | 16.00 | $0.02 0.002 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.37 1.87 USD |
+1.1
|
$103.18M 26.23M USD | $27.12K 6.89K USD | $7.16 1.82 USD | $7.68 1.95 USD | $103.18M 26.23M USD | 19.91 | $0.37 0.09 USD | |
| VESON HLDG 1399.HK | $0.19 0.02 USD |
-3.59
|
$204.92M 26.2M USD | $54K 6.9K USD | $0.19 0.02 USD | $0.2 0.03 USD | $204.92M 26.2M USD | 0 | -$0.01 -0.001 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $800K 599.57K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
-2.94
|
$35.26M 26.17M USD | $24.77K 18.38K USD | $0.17 0.12 USD | $0.17 0.13 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+11.11
|
$35.26M 26.16M USD | $94.5K 70.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| EarthLabs SPOFF | $0.19 — |
-3.14
|
$26.12M — | $46.5K — | $0.19 — | $0.19 — | $26.12M — | 0 | -$0.04 — | |
| HUASHI GROUP 1111.HK | $0.27 0.03 USD |
-10.17
|
$204.22M 26.11M USD | $11.26M 1.44M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $204.22M 26.11M USD | 2.38 | $0.11 0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $41.1K 8.74K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5999 0.37 USD |
-1.64
|
$42.3M 26.1M USD | $5.08K 3.13K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $42.3M 26.1M USD | 0 | -$1.15 -0.7 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
+1.54
|
$204.11M 26.1M USD | $10.08M 1.29M USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+20
|
$35.13M 26.07M USD | $10.88K 8.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.13M 26.07M USD | 0 | $0 0 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $50.5K 10.74K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
-4.76
|
$34.74M 26.03M USD | $80K 59.96K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $34.74M 26.03M USD | 0 | -$0.05 -0.03 USD | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $7.74K — | $0.68 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Femasys FEMY | $0.8 — |
-0.01
|
$26.02M — | $146.27K — | $0.78 — | $0.8299 — | $26.02M — | 0 | -$0.91 — | |
| Solwers Oyj SOLWERS.HE | $2.34 2.56 USD |
-1.27
|
$23.8M 26.02M USD | $3.2K 3.49K USD | $2.34 2.56 USD | $2.36 2.58 USD | $23.8M 26.02M USD | 21.27 | $0.11 0.12 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
-2.27
|
$203.41M 26.01M USD | $252K 32.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
+5.13
|
$39.27M 25.99M USD | $111.42K 73.74K USD | $0.39 0.25 USD | $0.4 0.26 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
0
|
$23.76M 25.97M USD | $21.92K 23.96K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $23.76M 25.97M USD | 0 | -$0.08 -0.08 USD | |
| Drone Volt SA ALDRV.PA | $0.5699 0.62 USD |
+5.19
|
$23.75M 25.96M USD | $432.63K 472.92K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $23.75M 25.96M USD | 0 | -$0.61 -0.6 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
0
|
$922.29M 25.95M USD | $507.5K 14.28K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-2.41
|
$202.69M 25.92M USD | $136K 17.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0067 USD |
-10.17
|
$202.44M 25.88M USD | $52.4K 6.7K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $202.44M 25.88M USD | 0 | -$0.11 -0.01 USD | |
| Data I/O DAIO | $2.8 — |
+0.72
|
$25.87M — | $39.16K — | $2.76 — | $2.81 — | $25.87M — | 0 | -$0.29 — | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.25 0.36 USD |
-0.88
|
$813.75M 25.86M USD | $253.7K 8.06K USD | $11.3 0.36 USD | $11.65 0.37 USD | $813.75M 25.86M USD | 124.99 | $0.09 0.002 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $246.9K 6.95K USD | $0.2999 0.0084 USD | $0.2999 0.0084 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $174.2K 129.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$34.82M 25.84M USD | $83.73K 62.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
-0.98
|
$202M 25.83M USD | $1.82M 232.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202M 25.83M USD | 10.09 | $0.01 0.001 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+0.95
|
$23.61M 25.81M USD | $127.61K 139.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.61M 25.81M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-1.67
|
$34.75M 25.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.75M 25.78M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.13 0.09 USD |
-7.41
|
$34.74M 25.78M USD | $66.22K 49.14K USD | $0.13 0.09 USD | $0.13 0.09 USD | $34.74M 25.78M USD | 0 | -$0.01 -0.007 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.56M 25.76M USD | $1.21K 1.32K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
-7.69
|
$34.71M 25.75M USD | $188.9K 140.18K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.69
|
$38.91M 25.75M USD | $182.5K 120.79K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| NewHydrogen NEWH | $0.02999 — |
-6.3
|
$25.75M — | $148.82K — | $0.02999 — | $0.04 — | $25.75M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
-2.75
|
$25.74M — | $40K — | $0.14 — | $0.14 — | $25.74M — | 0 | $0 — | |
| Mirasol Resources Ltd. MRZ.V | $0.4299 0.32 USD |
+3.66
|
$34.68M 25.74M USD | $65.72K 48.77K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $34.68M 25.74M USD | 0 | -$0.13 -0.09 USD | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
-2.03
|
$23.54M 25.73M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.54M 25.73M USD | 14.45 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||