Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
-14.29
|
$215.46M 27.55M USD | $1.21M 154.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $215.46M 27.55M USD | 0 | -$0.03 -0.003 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $350.5K 2.37K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Trigg Minerals Limited TMG.AX | $0.05 0.03 USD |
+7.14
|
$41.57M 27.52M USD | $18.98M 12.56M USD | $0.04 0.03 USD | $0.05 0.03 USD | $41.57M 27.52M USD | 0 | -$0.02 -0.01 USD | |
| CLPS Incorporation CLPS | $0.9799 — |
-4.56
|
$27.51M — | $952 — | $0.9799 — | $1.04 — | $27.51M — | 0 | -$0.05 — | |
| Thorney Technologies Ltd TEK.AX | $0.11 0.07 USD |
0
|
$41.56M 27.51M USD | $19.77K 13.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $41.56M 27.51M USD | 0 | -$0.01 -0.006 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+11.76
|
$37.02M 27.47M USD | $669.08K 496.5K USD | $0.17 0.13 USD | $0.2099 0.15 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining USGDF | $0.13 — |
-3.85
|
$27.44M — | $13.5K — | $0.13 — | $0.13 — | $27.44M — | 0 | -$0.01 — | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+10.24
|
$25.1M 27.44M USD | $875.2K 956.71K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $25.1M 27.44M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic KTCC | $2.55 — |
+0.3
|
$27.42M — | $9.73K — | $2.51 — | $2.56 — | $27.42M — | 0 | -$0.74 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.7 1.96 USD |
+0.26
|
$107.8M 27.4M USD | $34.54K 8.78K USD | $7.56 1.92 USD | $7.79 1.98 USD | $107.8M 27.4M USD | 20.81 | $0.37 0.09 USD | |
| OKA Corporation Bhd 7140.KL | $0.53 0.11 USD |
+0.96
|
$128.83M 27.39M USD | $37K 7.87K USD | $0.53 0.11 USD | $0.53 0.11 USD | $128.83M 27.39M USD | 10.49 | $0.05 0.01 USD | |
| CARRY WEALTH 0643.HK | $0.2399 0.03 USD |
+0.42
|
$214.16M 27.38M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $214.16M 27.38M USD | 0 | -$0.04 -0.005 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
0
|
$214.13M 27.38M USD | $96K 12.27K USD | $0.25 0.03 USD | $0.25 0.03 USD | $214.13M 27.38M USD | 8.13 | $0.03 0.003 USD | |
| Red Metal Limited RDM.AX | $0.1199 0.08 USD |
0
|
$41.36M 27.37M USD | $133.31K 88.23K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $41.36M 27.37M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Lithium AZLAF | $0.006 — |
0
|
$27.37M — | $90K — | $0.006 — | $0.006 — | $27.37M — | 0 | $0 — | |
| ESS Tech GWH | $2.26 — |
+5.12
|
$27.35M — | $9.07K — | $2.2 — | $2.26 — | $27.35M — | 0 | -$7.32 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08999 0.01 USD |
+1.19
|
$213.86M 27.34M USD | $3.31M 422.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $213.86M 27.34M USD | 0 | -$0.01 -0.001 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+8.33
|
$41.31M 27.34M USD | $2.6M 1.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.31M 27.34M USD | 0 | $0 0 USD | |
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | $8.71 1.77 USD |
-0.57
|
$134.89M 27.34M USD | $2.65K 536.91 USD | $8.72 1.77 USD | $8.76 1.78 USD | $134.89M 27.34M USD | 7.38 | $1.18 0.24 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+17.65
|
$41.27M 27.32M USD | $730.13K 483.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $137.9K 29.32K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.04 -0.008 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$213.61M 27.31M USD | $18K 2.3K USD | $0.16 0.02 USD | $0.16 0.02 USD | $213.61M 27.31M USD | 16.00 | $0.01 0.001 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $10.09K 6.68K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $41.24M 27.3M USD | 57.50 | $0.01 0.006 USD | |
| Hextar Capital Berhad 0035.KL | $0.28 0.06 USD |
+1.85
|
$128.33M 27.29M USD | $133.1K 28.3K USD | $0.27 0.06 USD | $0.28 0.06 USD | $128.33M 27.29M USD | 0 | $0 0 USD | |
| JUJIANG CONS 1459.HK | $0.4 0.05 USD |
+2.56
|
$213.34M 27.28M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.4099 0.05 USD | $213.34M 27.28M USD | 0 | -$0.01 -0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.2899 0.04 USD |
0
|
$213.32M 27.28M USD | $130K 16.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $213.32M 27.28M USD | 7.12 | $0.04 0.005 USD | |
| Lexaria Bioscience LEXX | $1.55 — |
-2.31
|
$27.27M — | $31.67K — | $1.52 — | $1.65 — | $27.27M — | 0 | -$0.61 — | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
0
|
$41.2M 27.27M USD | $518 342.84 USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.2M 27.27M USD | 3.92 | $0.2 0.13 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-0.21
|
$27.22M — | $10K — | $0.05 — | $0.05 — | $27.22M — | 0 | -$0.01 — | |
| PolyPid PYPD | $2.67 — |
-2.91
|
$27.21M — | $15.12K — | $2.67 — | $2.75 — | $27.21M — | 0 | -$4.91 — | |
| Biosynex SA ALBIO.PA | $1.35 1.48 USD |
-3.57
|
$24.88M 27.2M USD | $48.32K 52.82K USD | $1.25 1.37 USD | $1.42 1.55 USD | $24.88M 27.2M USD | 0 | -$2.86 -3.1 USD | |
| Top Ships TOPS | $5.88 — |
+0.95
|
$27.18M — | $3.43K — | $5.83 — | $5.88 — | $27.18M — | 5.38 | $1.09 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.36 USD |
-0.8
|
$24.85M 27.17M USD | $26K 28.42K USD | $1.22 1.33 USD | $1.27 1.39 USD | $24.85M 27.17M USD | 11.27 | $0.11 0.12 USD | |
| Kushim, Inc. 2345.T | $227 1.53 USD |
+0.89
|
$4.02B 27.15M USD | $257.2K 1.74K USD | $222 1.5 USD | $227 1.53 USD | $4.02B 27.15M USD | 0 | -$217.8 -1.4 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+2.12
|
$24.83M 27.14M USD | $1.4K 1.53K USD | $0.2899 0.32 USD | $0.34 0.37 USD | $24.83M 27.14M USD | 0 | -$0.05 -0.05 USD | |
| Cokal Limited CKA.AX | $0.04 0.03 USD |
+8.57
|
$41M 27.14M USD | $523.25K 346.31K USD | $0.04 0.02 USD | $0.04 0.03 USD | $41M 27.14M USD | 0 | -$0.02 -0.01 USD | |
| Data Storage DTST | $3.82 — |
+2.8
|
$27.13M — | $13.79K — | $3.72 — | $3.87 — | $27.13M — | 54.63 | $0.07 — | |
| Verimatrix SA VMX.PA | $0.2899 0.31 USD |
+2.52
|
$24.82M 27.13M USD | $231.95K 253.55K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $24.82M 27.13M USD | 0 | -$0.11 -0.1 USD | |
| Nisun International Enterprise Development NISN | $5.83 — |
-5.52
|
$27.12M — | $23.12K — | $5.7 — | $6.17 — | $27.12M — | 1.38 | $4.2 — | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
+2.08
|
$40.97M 27.12M USD | $717.3K 474.75K USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.97M 27.12M USD | 0 | -$0.09 -0.05 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
-6.9
|
$127.48M 27.11M USD | $2.78M 590.94K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $127.48M 27.11M USD | 0 | -$0.04 -0.008 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$127.47M 27.1M USD | $25.6K 5.44K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $127.47M 27.1M USD | 11.83 | $0.03 0.006 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0042 USD |
+33.33
|
$127.44M 27.1M USD | $1.7K 361.47 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $127.44M 27.1M USD | 0 | $0 0 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.31 0.58 USD |
+1.05
|
$862.86M 27.1M USD | $3.48M 109.28K USD | $18.06 0.57 USD | $18.65 0.59 USD | $862.86M 27.1M USD | 0 | -$2.3 -0.07 USD | |
| ML System S.A. MLS.WA | $14.44 3.67 USD |
-2.3
|
$106.58M 27.09M USD | $23.63K 6.01K USD | $14 3.56 USD | $14.78 3.76 USD | $106.58M 27.09M USD | 0 | -$2.43 -0.6 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $100 21.26 USD | $0.23 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+7.69
|
$36.44M 27.04M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
| Sunnova Energy NOVA | $0.22 — |
+1.31
|
$27.03M — | $4.42M — | $0.2099 — | $0.2399 — | $27.03M — | 0 | -$2.96 — | |
| Variman Global Enterprises Limited VARIMAN.BO | $11.48 0.14 USD |
-2.3
|
$2.23B 27.03M USD | $110.26K 1.33K USD | $11.3 0.14 USD | $11.99 0.15 USD | $2.23B 27.03M USD | 287.00 | $0.04 0.0004 USD | |
| SUCCESS DRAGON 1182.HK | $0.6199 0.08 USD |
-1.59
|
$211.34M 27.02M USD | $4.5K 575.38 USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $211.34M 27.02M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$36.38M 27M USD | $932.52K 691.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $36.38M 27M USD | 0 | -$0.01 -0.007 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.98 0.85 USD |
+1.81
|
$859.65M 27M USD | $800K 25.12K USD | $26.14 0.82 USD | $27.18 0.85 USD | $859.65M 27M USD | 39.10 | $0.69 0.02 USD | |
| Banxa BNXAF | $0.56 — |
+4.26
|
$26.99M — | $3K — | $0.56 — | $0.56 — | $26.99M — | 0 | -$0.03 — | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.23 0.41 USD |
-1.4
|
$275.92M 26.93M USD | $22.19K 2.17K USD | $4.13 0.4 USD | $4.27 0.42 USD | $275.92M 26.93M USD | 0 | -$0.56 -0.05 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.99 0.5 USD |
+2.7
|
$857.25M 26.92M USD | $1.09M 34.32K USD | $15.28 0.48 USD | $15.99 0.5 USD | $857.25M 26.92M USD | 0 | -$0.28 -0.008 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.12 USD |
+13.79
|
$36.26M 26.91M USD | $266.5K 197.76K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.26M 26.91M USD | 0 | $0 0 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.77 0.16 USD |
-1.92
|
$126.41M 26.88M USD | $11.3K 2.4K USD | $0.77 0.16 USD | $0.78 0.17 USD | $126.41M 26.88M USD | 4.50 | $0.17 0.04 USD | |
| BIGG Digital Assets BBKCF | $0.08 — |
-0.66
|
$26.86M — | $15.15K — | $0.07 — | $0.08 — | $26.86M — | 0 | -$0.03 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.32 0.24 USD |
+1.59
|
$36.19M 26.86M USD | $21.8K 16.18K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $36.19M 26.86M USD | 0 | -$0.08 -0.05 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
-3.64
|
$24.56M 26.85M USD | $1.97K 2.16K USD | $4.06 4.44 USD | $4.4 4.81 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $2.12M 59.72K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.83M — | $7.5K — | $0.2899 — | $0.2899 — | $26.83M — | 0 | -$0.19 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.28 0.04 USD |
0
|
$209.55M 26.79M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $209.55M 26.79M USD | 6.87 | $0.04 0.005 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+6.9
|
$951.7M 26.78M USD | $1.82M 51.24K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $951.7M 26.78M USD | 15.50 | $0.02 0.0005 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.39 0.33 USD |
+5.94
|
$274.3M 26.78M USD | $124.33K 12.14K USD | $2.9 0.28 USD | $3.39 0.33 USD | $274.3M 26.78M USD | 0 | -$0.12 -0.01 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $85K 18.07K USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.68 0.05 USD |
+0.6
|
$851.76M 26.75M USD | $4.54M 142.52K USD | $1.65 0.05 USD | $1.68 0.05 USD | $851.76M 26.75M USD | 2.04 | $0.82 0.03 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$24.46M 26.74M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $24.46M 26.74M USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.08999 0.01 USD |
-2.22
|
$208.73M 26.69M USD | $186K 23.78K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $208.73M 26.69M USD | 0 | -$0.45 -0.05 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.39 0.01 USD |
-4.88
|
$948.39M 26.69M USD | $12.84M 361.16K USD | $0.3499 0.0098 USD | $0.4199 0.01 USD | $948.39M 26.69M USD | 0 | -$3.44 -0.09 USD | |
| Helios Energy Limited HE8.AX | $0.01 0.0092 USD |
+7.69
|
$40.3M 26.67M USD | $615.23K 407.2K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $40.3M 26.67M USD | 0 | $0 0 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$208.58M 26.67M USD | $402K 51.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.58M 26.67M USD | 0 | -$0.3 -0.03 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-1.55
|
$208.56M 26.67M USD | $526K 67.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.02 -0.01 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
-3.57
|
$40.23M 26.63M USD | $12.3K 8.14K USD | $0.13 0.09 USD | $0.14 0.09 USD | $40.23M 26.63M USD | 0 | -$0.01 -0.006 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
+0.99
|
$945.64M 26.61M USD | $128.4K 3.61K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
0
|
$40.2M 26.61M USD | $159.61K 105.64K USD | $0.13 0.08 USD | $0.14 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+4.82
|
$208.08M 26.61M USD | $14K 1.79K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.69 | $0.02 0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
0
|
$945.25M 26.6M USD | $709.75K 19.97K USD | $0.78 0.02 USD | $0.8299 0.02 USD | $945.25M 26.6M USD | 0 | -$0.19 -0.005 USD | |
| DIT GROUP 0726.HK | $0.07 0.0085 USD |
-1.47
|
$207.86M 26.58M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $207.86M 26.58M USD | 0 | -$0.15 -0.01 USD | |
| Mediera Corporation 5398.TWO | $16.9 0.54 USD |
-1.46
|
$835.97M 26.56M USD | $18.05K 573.58 USD | $16.9 0.54 USD | $17.2 0.55 USD | $835.97M 26.56M USD | 80.47 | $0.21 0.006 USD | |
| BOER POWER 1685.HK | $0.27 0.03 USD |
+1.89
|
$207.61M 26.55M USD | $249K 31.84K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.61M 26.55M USD | 6.75 | $0.04 0.005 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.47 0.14 USD |
-2
|
$276.56M 26.53M USD | $142.04K 13.63K USD | $1.46 0.14 USD | $1.55 0.15 USD | $276.56M 26.53M USD | 0 | -$1.02 -0.09 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
0
|
$24.26M 26.52M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $303.45K 3.67K USD | $5.18 0.06 USD | $5.18 0.06 USD | $2.19B 26.52M USD | 0 | -$0.01 -0.0001 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.69 0.08 USD |
-2.62
|
$2.19B 26.51M USD | $733.02K 8.87K USD | $6.65 0.08 USD | $6.99 0.08 USD | $2.19B 26.51M USD | 1.32 | $5.06 0.06 USD | |
| Jetbest Corporation 4741.TWO | $25.4 0.81 USD |
+0.4
|
$834.19M 26.51M USD | $85.99K 2.73K USD | $25.35 0.81 USD | $25.7 0.82 USD | $834.19M 26.51M USD | 12.89 | $1.97 0.06 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
+0.64
|
$942M 26.51M USD | $160.5K 4.52K USD | $1.55 0.04 USD | $1.57 0.04 USD | $942M 26.51M USD | 8.72 | $0.18 0.005 USD | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$26.5M — | $81K — | $0.05 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Nordecon AS NCN1T.TL | $0.79 0.86 USD |
-5.86
|
$24.21M 26.46M USD | $48.16K 52.65K USD | $0.78 0.85 USD | $0.8199 0.89 USD | $24.21M 26.46M USD | 6.55 | $0.12 0.13 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
0
|
$39.98M 26.46M USD | $1.19M 787.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited YAJ.F | $0.009199 0.01 USD |
-33.33
|
$24.2M 26.46M USD | $55.81K 61.01K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $24.2M 26.46M USD | 0 | $0 0 USD | |
| Great Pacific Gold FSXLF | $0.23 — |
-1.74
|
$26.45M — | $2K — | $0.23 — | $0.23 — | $26.45M — | 0 | -$0.14 — | |
| Greenway GWTI | $0.05999 — |
0
|
$26.45M — | $10K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| Mene MENEF | $0.08999 — |
0
|
$26.44M — | $37.99K — | $0.1 — | $0.11 — | $26.44M — | 0 | -$0.01 — | |
| KESM Industries Berhad 9334.KL | $2.89 0.61 USD |
-1.37
|
$124.31M 26.43M USD | $14.8K 3.15K USD | $2.89 0.61 USD | $2.93 0.62 USD | $124.31M 26.43M USD | 0 | -$0.2 -0.04 USD | |
| Daré Bioscience DARE | $2.98 — |
+0.07
|
$26.39M — | $2.4K — | $2.96 — | $3 — | $26.39M — | 0 | -$0.48 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||