$3.58T
Total marketcap
$137.99B
Total volume
BTC 60.84%     ETH 9.37%
Dominance

Result Page 212 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.19 0.0053 USD
0
$954.23M 26.85M USD $104.7K 2.95K USD $0.19 0.0053 USD $0.19 0.0053 USD $954.23M 26.85M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $54K 1.52K USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $39 0.26 USD
-2.5
$3.98B 26.84M USD $239.2K 1.61K USD $39 0.26 USD $41 0.28 USD $3.98B 26.84M USD 3.87 $10.07 0.07 USD
Draganfly Inc.  DPRO.CN $5.06 3.75 USD
+16.32
$36.14M 26.82M USD $0 0 USD $0 0 USD $0 0 USD $36.14M 26.82M USD 0 -$4.86 -3.6 USD
Willowglen MSC Berhad  0008.KL $0.26 0.06 USD
-1.89
$126.03M 26.8M USD $65.1K 13.84K USD $0.26 0.06 USD $0.28 0.06 USD $126.03M 26.8M USD 0 -$0.03 -0.006 USD
Communication & System Solution Public Company Limited  CSS.BK $0.81 0.02 USD
0
$952.35M 26.8M USD $573.5K 16.14K USD $0.81 0.02 USD $0.8199 0.02 USD $952.35M 26.8M USD 10.12 $0.08 0.002 USD
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
ATA Creativity Global  AACG $0.8499
-5.15
$26.74M $13.74K $0.8399 $0.92 $26.74M 0 -$0.13
Midas Minerals Limited  MM1.AX $0.26 0.17 USD
-1.89
$40.39M 26.73M USD $101.56K 67.22K USD $0.26 0.17 USD $0.27 0.18 USD $40.39M 26.73M USD 0 -$0.04 -0.02 USD
CLPS Incorporation  CLPS $0.9499
-0.27
$26.72M $8.86K $0.92 $0.9799 $26.72M 0 -$0.04
KESM Industries Berhad  9334.KL $2.92 0.62 USD
0
$125.6M 26.71M USD $1K 212.63 USD $2.92 0.62 USD $2.92 0.62 USD $125.6M 26.71M USD 0 -$0.22 -0.04 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
+0.85
$208.87M 26.71M USD $56K 7.16K USD $0.2399 0.03 USD $0.2399 0.03 USD $208.87M 26.71M USD 7.93 $0.03 0.003 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$40.33M 26.7M USD $245.29K 162.34K USD $0.11 0.07 USD $0.11 0.07 USD $40.33M 26.7M USD 0 -$0.03 -0.01 USD
FSBM Holdings Berhad  9377.KL $0.25 0.05 USD
0
$125.49M 26.68M USD $6.58M 1.4M USD $0.2399 0.05 USD $0.26 0.05 USD $125.49M 26.68M USD 0 $0 0 USD
Xin Synergy Group Berhad  7043.KL $0.25 0.05 USD
0
$125.47M 26.68M USD $118K 25.09K USD $0.25 0.05 USD $0.26 0.05 USD $125.47M 26.68M USD 0 $0 0 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$208.56M 26.67M USD $420K 53.7K USD $0.19 0.02 USD $0.2 0.02 USD $208.56M 26.67M USD 19.00 $0.01 0.001 USD
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
0
$40.23M 26.63M USD $359.27K 237.79K USD $0.1499 0.1 USD $0.16 0.1 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
Micromem Technologies Inc.  MRM.CN $0.05999 0.04 USD
+9.09
$35.87M 26.62M USD $0 0 USD $0 0 USD $0 0 USD $35.87M 26.62M USD 0 -$0.01 -0.007 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.52M 26.62M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.52M 26.62M USD 0 $0 0 USD
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $2.34K 2.56K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
Witted Megacorp Oyj  WITTED.HE $1.6 1.75 USD
-2.44
$24.33M 26.6M USD $11.71K 12.8K USD $1.6 1.75 USD $1.63 1.78 USD $24.33M 26.6M USD 0 -$0.03 -0.03 USD
IBI GROUP HLDGS  1547.HK $0.26 0.03 USD
+1.96
$208M 26.6M USD $392K 50.12K USD $0.27 0.03 USD $0.27 0.03 USD $208M 26.6M USD 26.00 $0.01 0.001 USD
Novacon Technology Group Limited  8635.HK $0.52 0.07 USD
-1.89
$208M 26.6M USD $652K 83.37K USD $0.51 0.07 USD $0.53 0.07 USD $208M 26.6M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.2 0.03 USD
0
$208M 26.6M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $208M 26.6M USD 0 -$0.02 -0.002 USD
EarthLabs Inc.  SPOT.V $0.26 0.19 USD
0
$35.83M 26.59M USD $80.09K 59.43K USD $0.26 0.19 USD $0.27 0.2 USD $35.83M 26.59M USD 0 -$0.05 -0.03 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Flux Power  FLUX $1.58
-1.25
$26.57M $29.56K $1.58 $1.69 $26.57M 0 -$0.45
Systech Bhd  0050.KL $0.19 0.04 USD
-2.56
$124.92M 26.56M USD $238.2K 50.65K USD $0.19 0.04 USD $0.2 0.04 USD $124.92M 26.56M USD 0 -$0.01 -0.002 USD
Ziga Innovation Public Company Limited  ZIGA.BK $1.28 0.04 USD
-0.78
$943.78M 26.56M USD $1.89M 53.09K USD $1.26 0.04 USD $1.3 0.04 USD $943.78M 26.56M USD 32.00 $0.04 0.001 USD
Kushim, Inc.  2345.T $222 1.5 USD
-0.45
$3.93B 26.55M USD $292.4K 1.97K USD $220 1.49 USD $225 1.52 USD $3.93B 26.55M USD 0 -$114.6 -0.7 USD
Empire Diversified Energy  MPIR $0.01
-80
$26.54M $79.7K $0.01 $0.04 $26.54M 0 -$0.02
Coppernico Metals  CPPMF $0.1499
-2.31
$26.53M $19.97K $0.14 $0.1499 $26.53M 0 -$0.05
AoFrio Limited  AOF.NZ $0.1 0.06 USD
0
$42.99M 26.53M USD $1.51K 933.05 USD $0.1 0.06 USD $0.1 0.06 USD $42.99M 26.53M USD 0 $0 0 USD
Sonoro Gold  SMOFF $0.13
-7.99
$26.52M $160K $0.13 $0.14 $26.52M 0 -$0.01
Draganfly  DPRO $3.71
+11.08
$26.5M $5.32M $3.49 $4.37 $26.5M 0 -$3.39
3D Energi Limited  TDO.AX $0.1199 0.08 USD
-4
$40.02M 26.49M USD $10.48K 6.93K USD $0.13 0.08 USD $0.13 0.08 USD $40.02M 26.49M USD 0 -$0.01 -0.006 USD
Trek 2000 International Ltd  5AB.SI $0.1199 0.09 USD
0
$35.33M 26.48M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $35.33M 26.48M USD 0 $0 0 USD
Fluence Corporation Limited  FLC.AX $0.04 0.02 USD
-2.63
$40M 26.47M USD $514.02K 340.2K USD $0.04 0.02 USD $0.04 0.03 USD $40M 26.47M USD 0 -$0.03 -0.01 USD
S HARBOURHOLD  1663.HK $0.08 0.01 USD
0
$206.98M 26.46M USD $742K 94.87K USD $0.08 0.0099 USD $0.08 0.01 USD $206.98M 26.46M USD 2.79 $0.03 0.003 USD
Charlie's  CHUC $0.1
+1.88
$26.46M $1.3K $0.1 $0.1 $26.46M 0 -$0.02
Pasdec Holdings Berhad  6912.KL $0.3099 0.07 USD
0
$124.11M 26.39M USD $10.1K 2.15K USD $0.2899 0.06 USD $0.3099 0.07 USD $124.11M 26.39M USD 15.50 $0.02 0.004 USD
Bowen Coking Coal Limited  BCB.AX $0.3699 0.24 USD
0
$39.87M 26.39M USD $120.45K 79.72K USD $0.3599 0.24 USD $0.3699 0.24 USD $39.87M 26.39M USD 0 -$0.97 -0.6 USD
Pengo Holdings Group Limited  1865.HK $0.28 0.04 USD
-3.45
$206.29M 26.38M USD $1.96M 250.41K USD $0.28 0.04 USD $0.2899 0.04 USD $206.29M 26.38M USD 0 -$0.5 -0.06 USD
Mindtell Technology Limited  8611.HK $0.44 0.06 USD
+6.02
$205.92M 26.33M USD $1.5M 191.79K USD $0.4099 0.05 USD $0.44 0.06 USD $205.92M 26.33M USD 0 -$0.01 -0.001 USD
Relmada Therapeutics  RLMD $0.79
-4.15
$26.29M $467.98K $0.75 $0.8199 $26.29M 0 -$2.41
Cyberloq  CLOQ $0.2
-7.83
$26.29M $1.3K $0.2 $0.22 $26.29M 0 -$0.01
Harvard Bioscience  HBIO $0.5899
+6.5
$26.29M $5.3M $0.5 $0.65 $26.29M 0 -$1.4
Cherry SE  C3RY.DE $0.9899 1.08 USD
0
$24.04M 26.28M USD $24.38K 26.66K USD $0.93 1.02 USD $0.9899 1.08 USD $24.04M 26.28M USD 0 -$5.5 -6.01 USD
WindowMaster International A/S  WMA.CO $12.3 1.8 USD
+0.41
$179.12M 26.26M USD $2.19K 320.81 USD $12.1 1.77 USD $12.4 1.82 USD $179.12M 26.26M USD 15.97 $0.77 0.11 USD
Kidoz  KDOZF $0.2
0
$26.26M $1K $0.2399 $0.2399 $26.26M 20.00 $0.01
Asia Green Energy Public Company Limited  AGE.BK $0.78 0.02 USD
-1.27
$933.29M 26.26M USD $379.67K 10.68K USD $0.77 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
Curis  CRIS $2.51
+2.45
$26.26M $45.73K $2.4 $2.51 $26.26M 0 -$6.23
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
Eildon Capital Fund  EDC.AX $0.8399 0.56 USD
-2.33
$39.67M 26.26M USD $7.11K 4.71K USD $0.8399 0.56 USD $0.8499 0.56 USD $39.67M 26.26M USD 28.00 $0.03 0.02 USD
CULTURECOM HOLD  0343.HK $0.1199 0.02 USD
-1.6
$205.25M 26.24M USD $1.77M 226.32K USD $0.1199 0.02 USD $0.13 0.02 USD $205.25M 26.24M USD 0 -$0.01 -0.001 USD
NRP Stone  NRPI $0.07
-12.39
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Stran & Company  SWAG $1.41
+1.44
$26.24M $17.39K $1.36 $1.42 $26.24M 0 -$0.21
CINDA INTL HLDG  0111.HK $0.32 0.04 USD
+3.23
$205.19M 26.24M USD $1.17M 149.6K USD $0.3099 0.04 USD $0.34 0.04 USD $205.19M 26.24M USD 16.00 $0.02 0.002 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.37 1.87 USD
+1.1
$103.18M 26.23M USD $27.12K 6.89K USD $7.16 1.82 USD $7.68 1.95 USD $103.18M 26.23M USD 19.91 $0.37 0.09 USD
VESON HLDG  1399.HK $0.19 0.02 USD
-3.59
$204.92M 26.2M USD $54K 6.9K USD $0.19 0.02 USD $0.2 0.03 USD $204.92M 26.2M USD 0 -$0.01 -0.001 USD
CSC Holdings Limited  C06.SI $0.01 0.0074 USD
0
$34.93M 26.18M USD $800K 599.57K USD $0.01 0.0074 USD $0.01 0.0074 USD $34.93M 26.18M USD 0 $0 0 USD
Arianne Phosphate Inc.  DAN.V $0.17 0.12 USD
-2.94
$35.26M 26.17M USD $24.77K 18.38K USD $0.17 0.12 USD $0.17 0.13 USD $35.26M 26.17M USD 4.12 $0.04 0.03 USD
Endurance Gold Corporation  EDG.V $0.2 0.15 USD
+11.11
$35.26M 26.16M USD $94.5K 70.12K USD $0.19 0.14 USD $0.2 0.15 USD $35.26M 26.16M USD 0 $0 0 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
0
$35.26M 26.16M USD $3.7K 2.75K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
EarthLabs  SPOFF $0.19
-3.14
$26.12M $46.5K $0.19 $0.19 $26.12M 0 -$0.04
HUASHI GROUP  1111.HK $0.27 0.03 USD
-10.17
$204.22M 26.11M USD $11.26M 1.44M USD $0.25 0.03 USD $0.2999 0.04 USD $204.22M 26.11M USD 2.38 $0.11 0.01 USD
Leon Fuat Berhad  5232.KL $0.3599 0.08 USD
0
$122.76M 26.1M USD $41.1K 8.74K USD $0.3599 0.08 USD $0.3599 0.08 USD $122.76M 26.1M USD 0 $0 0 USD
Comvita Limited  CVT.NZ $0.5999 0.37 USD
-1.64
$42.3M 26.1M USD $5.08K 3.13K USD $0.5999 0.37 USD $0.6099 0.38 USD $42.3M 26.1M USD 0 -$1.15 -0.7 USD
CENTURY C INT'L  0355.HK $0.07 0.0084 USD
+1.54
$204.11M 26.1M USD $10.08M 1.29M USD $0.05999 0.0081 USD $0.07 0.0085 USD $204.11M 26.1M USD 0 -$0.35 -0.04 USD
Inventus Mining Corp.  IVS.V $0.1799 0.13 USD
+20
$35.13M 26.07M USD $10.88K 8.08K USD $0.1799 0.13 USD $0.1799 0.13 USD $35.13M 26.07M USD 0 $0 0 USD
Lion Industries Corporation Berhad  4235.KL $0.1799 0.04 USD
0
$122.54M 26.06M USD $50.5K 10.74K USD $0.1799 0.04 USD $0.1799 0.04 USD $122.54M 26.06M USD 0 -$0.13 -0.02 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
-4.76
$34.74M 26.03M USD $80K 59.96K USD $0.2 0.15 USD $0.2099 0.15 USD $34.74M 26.03M USD 0 -$0.05 -0.03 USD
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $7.74K $0.68 $0.75 $26.02M 0 -$0.03
Femasys  FEMY $0.8
-0.01
$26.02M $146.27K $0.78 $0.8299 $26.02M 0 -$0.91
Solwers Oyj  SOLWERS.HE $2.34 2.56 USD
-1.27
$23.8M 26.02M USD $3.2K 3.49K USD $2.34 2.56 USD $2.36 2.58 USD $23.8M 26.02M USD 21.27 $0.11 0.12 USD
ALLTRONICS  0833.HK $0.4299 0.05 USD
-2.27
$203.41M 26.01M USD $252K 32.22K USD $0.4199 0.05 USD $0.44 0.06 USD $203.41M 26.01M USD 3.30 $0.13 0.02 USD
Brookside Energy Limited  BRK.AX $0.4099 0.27 USD
+5.13
$39.27M 25.99M USD $111.42K 73.74K USD $0.39 0.25 USD $0.4 0.26 USD $39.27M 25.99M USD 13.66 $0.03 0.02 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
0
$23.76M 25.97M USD $21.92K 23.96K USD $0.9 0.99 USD $0.9599 1.05 USD $23.76M 25.97M USD 0 -$0.08 -0.08 USD
Drone Volt SA  ALDRV.PA $0.5699 0.62 USD
+5.19
$23.75M 25.96M USD $432.63K 472.92K USD $0.55 0.6 USD $0.5899 0.64 USD $23.75M 25.96M USD 0 -$0.61 -0.6 USD
Eureka Design Public Company Limited  UREKA.BK $0.4899 0.01 USD
0
$922.29M 25.95M USD $507.5K 14.28K USD $0.4799 0.01 USD $0.5 0.01 USD $922.29M 25.95M USD 24.50 $0.02 0.0005 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4099 0.05 USD
-2.41
$202.69M 25.92M USD $136K 17.39K USD $0.4099 0.05 USD $0.4199 0.05 USD $202.69M 25.92M USD 0 -$0.01 -0.001 USD
ETERNITY INV  0764.HK $0.05 0.0067 USD
-10.17
$202.44M 25.88M USD $52.4K 6.7K USD $0.05 0.0067 USD $0.05999 0.0070 USD $202.44M 25.88M USD 0 -$0.11 -0.01 USD
Data I/O  DAIO $2.8
+0.72
$25.87M $39.16K $2.76 $2.81 $25.87M 0 -$0.29
Allied Industrial Corp., Ltd.  4702.TWO $11.25 0.36 USD
-0.88
$813.75M 25.86M USD $253.7K 8.06K USD $11.3 0.36 USD $11.65 0.37 USD $813.75M 25.86M USD 124.99 $0.09 0.002 USD
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $246.9K 6.95K USD $0.2999 0.0084 USD $0.2999 0.0084 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $45K 33.39K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Fortune Minerals Limited  FT.TO $0.07 0.05 USD
+8.33
$34.83M 25.84M USD $174.2K 129.27K USD $0.05999 0.04 USD $0.07 0.05 USD $34.83M 25.84M USD 0 -$0.01 -0.007 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
-3.12
$34.82M 25.84M USD $83.73K 62.13K USD $0.16 0.12 USD $0.17 0.12 USD $34.82M 25.84M USD 0 -$0.04 -0.02 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
-0.98
$202M 25.83M USD $1.82M 232.71K USD $0.1 0.01 USD $0.1 0.01 USD $202M 25.83M USD 10.09 $0.01 0.001 USD
European Metals Holdings Limited  E861.F $0.11 0.12 USD
+0.95
$23.61M 25.81M USD $127.61K 139.5K USD $0.11 0.12 USD $0.11 0.12 USD $23.61M 25.81M USD 0 -$0.01 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.5899 0.44 USD
-1.67
$34.75M 25.78M USD $0 0 USD $0 0 USD $0 0 USD $34.75M 25.78M USD 0 -$0.03 -0.02 USD
Unigold Inc.  UGD.V $0.13 0.09 USD
-7.41
$34.74M 25.78M USD $66.22K 49.14K USD $0.13 0.09 USD $0.13 0.09 USD $34.74M 25.78M USD 0 -$0.01 -0.007 USD
Netum Group Oyj  NETUM.HE $1.86 2.03 USD
+0.54
$23.56M 25.76M USD $1.21K 1.32K USD $1.86 2.03 USD $1.86 2.03 USD $23.56M 25.76M USD 0 -$0.04 -0.04 USD
Surge Copper Corp.  SURG.V $0.1199 0.09 USD
-7.69
$34.71M 25.75M USD $188.9K 140.18K USD $0.1199 0.09 USD $0.14 0.1 USD $34.71M 25.75M USD 0 -$0.01 -0.007 USD
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2899 0.19 USD
-1.69
$38.91M 25.75M USD $182.5K 120.79K USD $0.2899 0.19 USD $0.2999 0.2 USD $38.91M 25.75M USD 0 -$0.15 -0.09 USD
NewHydrogen  NEWH $0.02999
-6.3
$25.75M $148.82K $0.02999 $0.04 $25.75M 0 $0
Angkor Resources  ANKOF $0.14
-2.75
$25.74M $40K $0.14 $0.14 $25.74M 0 $0
Mirasol Resources Ltd.  MRZ.V $0.4299 0.32 USD
+3.66
$34.68M 25.74M USD $65.72K 48.77K USD $0.4199 0.31 USD $0.4299 0.32 USD $34.68M 25.74M USD 0 -$0.13 -0.09 USD
KKO International SA  ALKKO.PA $0.14 0.16 USD
-2.03
$23.54M 25.73M USD $2K 2.19K USD $0.14 0.16 USD $0.14 0.16 USD $23.54M 25.73M USD 14.45 $0.01 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here