Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ynvisible Interactive Inc. YNV.V | $0.27 0.2 USD |
+3.85
|
$36.24M 26.9M USD | $92.5K 68.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $36.24M 26.9M USD | 0 | -$0.04 -0.02 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
-3.45
|
$40.59M 26.86M USD | $263.8K 174.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $39.4K 1.11K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
0
|
$209.97M 26.85M USD | $2.4M 306.87K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $58.8K 1.65K USD | $1.58 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $115 3.61 USD |
-2.38
|
$853.88M 26.82M USD | $274.61K 8.62K USD | $112 3.52 USD | $120.3 3.78 USD | $853.88M 26.82M USD | 23.56 | $4.88 0.15 USD | |
| CLPS Incorporation CLPS | $0.9599 — |
+0.29
|
$26.8M — | $3.18K — | $0.93 — | $0.9599 — | $26.8M — | 0 | -$0.05 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $809.31K 22.77K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Stran & Company SWAG | $1.44 — |
+2.13
|
$26.8M — | $52.1K — | $1.4 — | $1.5 — | $26.8M — | 0 | -$0.21 — | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
0
|
$35.75M 26.8M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.75M 26.8M USD | 0 | $0 0 USD | |
| Dynastar DYNA | $0.01 — |
0
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $4.68M 597.76K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
+1.19
|
$209.44M 26.78M USD | $742K 94.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
-16.5
|
$24.49M 26.77M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.49M 26.77M USD | 0 | $0 0 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.61 1.76 USD |
-1.83
|
$24.48M 26.76M USD | $8.17K 8.93K USD | $1.61 1.76 USD | $1.67 1.82 USD | $24.48M 26.76M USD | 0 | -$0.03 -0.03 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| ATA Creativity Global AACG | $0.8499 — |
-0.06
|
$26.72M — | $7.13K — | $0.8499 — | $0.8699 — | $26.72M — | 0 | -$0.14 — | |
| Solwers Oyj SOLWERS.HE | $2.4 2.62 USD |
0
|
$24.41M 26.68M USD | $16.92K 18.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $24.41M 26.68M USD | 21.81 | $0.11 0.12 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
+2.46
|
$208.58M 26.67M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $208.58M 26.67M USD | 0 | -$0.01 -0.001 USD | |
| Focus Universal FCUV | $3.74 — |
-4.1
|
$26.64M — | $7.18K — | $3.73 — | $3.81 — | $26.64M — | 0 | -$0.42 — | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $86.2K 57.05K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
+2.33
|
$208.15M 26.61M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0046 USD |
-16.28
|
$208.05M 26.6M USD | $15.11M 1.93M USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $208.05M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
0
|
$24.33M 26.6M USD | $43 47 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Pixelworks PXLW | $5.07 — |
-8.15
|
$26.6M — | $78.69K — | $5.05 — | $5.68 — | $26.6M — | 0 | -$6.36 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
0
|
$272.41M 26.59M USD | $114.47K 11.17K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $272.41M 26.59M USD | 0 | -$0.06 -0.005 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
0
|
$124.92M 26.56M USD | $50.2K 10.67K USD | $0.19 0.04 USD | $0.19 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.02 0.28 USD |
-3.11
|
$845.63M 26.56M USD | $935.99K 29.39K USD | $8.74 0.27 USD | $9.28 0.29 USD | $845.63M 26.56M USD | 0 | -$0.53 -0.01 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.21
|
$26.54M — | $149 — | $0.33 — | $0.33 — | $26.54M — | 0 | -$0.76 — | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
+8.57
|
$40.07M 26.52M USD | $391.27K 258.97K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
-1.69
|
$207.39M 26.52M USD | $164K 20.97K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.31 -0.03 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4799 0.06 USD |
+21.52
|
$207.36M 26.51M USD | $4.09M 522.32K USD | $0.39 0.05 USD | $0.53 0.07 USD | $207.36M 26.51M USD | 0 | -$0.07 -0.008 USD | |
| Drone Volt SA ALDRV.PA | $0.5799 0.63 USD |
-1.69
|
$24.25M 26.51M USD | $385.88K 421.82K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $24.25M 26.51M USD | 0 | -$0.67 -0.7 USD | |
| Ynvisible Interactive YNVYF | $0.19 — |
+9.8
|
$26.51M — | $21.9K — | $0.19 — | $0.19 — | $26.51M — | 0 | -$0.03 — | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
-1.87
|
$35.37M 26.51M USD | $13.8K 10.34K USD | $1.05 0.79 USD | $1.08 0.81 USD | $35.37M 26.51M USD | 5.52 | $0.19 0.14 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
0
|
$40.02M 26.49M USD | $307.11K 203.26K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.002 0.0021 USD |
-89.9
|
$24.22M 26.47M USD | $20.1K 21.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.82 USD |
+0.7
|
$24.21M 26.47M USD | $74.2K 81.11K USD | $0.75 0.82 USD | $0.75 0.82 USD | $24.21M 26.47M USD | 7.48 | $0.1 0.11 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $5.41 0.17 USD |
-2.52
|
$842.83M 26.47M USD | $2.03M 63.61K USD | $5.38 0.17 USD | $5.53 0.17 USD | $842.83M 26.47M USD | 0 | -$0.08 -0.002 USD | |
| B.O.S. Better Online BOSC | $4.46 — |
-3.25
|
$26.42M — | $228.54K — | $4.41 — | $4.75 — | $26.42M — | 9.69 | $0.46 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3599 0.24 USD |
-2.7
|
$39.87M 26.39M USD | $43.98K 29.11K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Banxa Holdings Inc. BNXA.V | $0.78 0.58 USD |
-8.24
|
$35.56M 26.39M USD | $26.4K 19.59K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $35.56M 26.39M USD | 0 | -$0.1 -0.07 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+1.98
|
$206M 26.34M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $206M 26.34M USD | 10.30 | $0.01 0.001 USD | |
| Prestar Resources Berhad 9873.KL | $0.3499 0.07 USD |
+1.47
|
$123.74M 26.31M USD | $151.7K 32.26K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $123.74M 26.31M USD | 17.25 | $0.02 0.004 USD | |
| Cyberloq CLOQ | $0.2 — |
0
|
$26.29M — | $2K — | $0.2 — | $0.2 — | $26.29M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.43 — |
-3.11
|
$26.29M — | $6.61K — | $3.39 — | $3.53 — | $26.29M — | 0 | -$101 — | |
| Impact Fusion IFUS | $0.05 — |
+8.03
|
$26.27M — | $14.18K — | $0.04 — | $0.05 — | $26.27M — | 0 | -$0.01 — | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
0
|
$24.03M 26.27M USD | $43.1K 47.11K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.40 | $0.01 0.01 USD | |
| Zhongchao ZCMD | $1.04 — |
-21.8
|
$26.26M — | $1.53M — | $1.04 — | $1.33 — | $26.26M — | 0 | -$0.12 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.38 1.88 USD |
+1.65
|
$103.32M 26.26M USD | $4.34K 1.1K USD | $7.26 1.85 USD | $7.39 1.88 USD | $103.32M 26.26M USD | 19.94 | $0.37 0.09 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+2.67
|
$933.29M 26.26M USD | $257.48K 7.24K USD | $0.76 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Eildon Capital Fund EDC.AX | $0.8399 0.56 USD |
0
|
$39.67M 26.26M USD | $7.11K 4.71K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $39.67M 26.26M USD | 28.00 | $0.03 0.02 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-1.58
|
$205.27M 26.25M USD | $280K 35.8K USD | $0.19 0.02 USD | $0.2 0.03 USD | $205.27M 26.25M USD | 18.69 | $0.01 0.001 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
+1.69
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-1.92
|
$39.61M 26.22M USD | $22.9K 15.16K USD | $0.26 0.17 USD | $0.26 0.17 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Generation Bio GBIO | $0.39 — |
-8.02
|
$26.21M — | $417.2K — | $0.39 — | $0.4299 — | $26.21M — | 0 | -$1.08 — | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $65.7K 49.24K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
+3.64
|
$122.87M 26.13M USD | $88K 18.71K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $122.87M 26.13M USD | 0 | -$0.02 -0.004 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $24.2K 5.15K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Agtira AB AGTIRA-B.ST | $2.88 0.28 USD |
+0.7
|
$267.3M 26.09M USD | $4.12K 402.36 USD | $2.88 0.28 USD | $2.94 0.29 USD | $267.3M 26.09M USD | 0 | -$1.54 -0.1 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
+0.89
|
$820.98M 26.09M USD | $79.57K 2.53K USD | $11.15 0.35 USD | $11.5 0.37 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| Banxa BNXAF | $0.5699 — |
-4.67
|
$26.08M — | $7 — | $0.5799 — | $0.5799 — | $26.08M — | 0 | -$0.07 — | |
| KESM Industries Berhad 9334.KL | $2.85 0.61 USD |
-2.4
|
$122.59M 26.07M USD | $4.5K 956.84 USD | $2.85 0.61 USD | $2.92 0.62 USD | $122.59M 26.07M USD | 0 | -$0.22 -0.04 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.19 1.3 USD |
+3.04
|
$23.84M 26.06M USD | $11.38K 12.44K USD | $1.17 1.28 USD | $1.2 1.31 USD | $23.84M 26.06M USD | 0 | -$0.13 -0.1 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $26.2K 5.57K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0057 USD |
+4.65
|
$203.61M 26.03M USD | $32K 4.09K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $203.61M 26.03M USD | 0 | $0 0 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
0
|
$34.74M 26.03M USD | $60K 44.97K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $34.74M 26.03M USD | 0 | -$0.05 -0.03 USD | |
| Luna Innovations Incorporated LUNA | $0.75 — |
0
|
$26.02M — | $5K — | $0.65 — | $0.65 — | $26.02M — | 0 | -$0.03 — | |
| Salem Media SALM | $0.88 — |
-6.38
|
$26.02M — | $15.66K — | $0.8399 — | $0.9 — | $26.02M — | 0 | -$1.68 — | |
| Poxel S.A. 0RA2.IL | $0.67 0.74 USD |
+3.3
|
$23.78M 25.99M USD | $2.73K 2.99K USD | $0.66 0.72 USD | $0.67 0.74 USD | $23.78M 25.99M USD | 0 | -$1.09 -1.1 USD | |
| Brookside Energy Limited BRK.AX | $0.4099 0.27 USD |
0
|
$39.27M 25.99M USD | $169.38K 112.11K USD | $0.4099 0.27 USD | $0.45 0.29 USD | $39.27M 25.99M USD | 13.66 | $0.03 0.02 USD | |
| Inventus Mining GNGXF | $0.13 — |
-5.87
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $39.5K 8.4K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| Data I/O DAIO | $2.8 — |
0
|
$25.87M — | $29.25K — | $2.78 — | $2.85 — | $25.87M — | 0 | -$0.29 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $152.81K 4.3K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $108K 80.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
0
|
$34.83M 25.84M USD | $794.5K 589.57K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-2.13
|
$201.85M 25.81M USD | $1.53M 195.37K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
+3.57
|
$34.77M 25.8M USD | $35.53K 26.37K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $34.77M 25.8M USD | 0 | -$0.09 -0.06 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
-14.29
|
$121.32M 25.8M USD | $3.74M 795.68K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Angkor Resources ANKOF | $0.14 — |
+0.72
|
$25.79M — | $2K — | $0.14 — | $0.14 — | $25.79M — | 0 | $0 — | |
| Kesoram Industries Limited KESORAMIND.NS | $6.86 0.08 USD |
+1.93
|
$2.13B 25.78M USD | $481.77K 5.83K USD | $6.86 0.08 USD | $6.86 0.08 USD | $2.13B 25.78M USD | 0 | -$3.63 -0.04 USD | |
| Netum Group Oyj NETUM.HE | $1.86 2.03 USD |
+0.54
|
$23.56M 25.76M USD | $3.64K 3.98K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+15.79
|
$38.88M 25.73M USD | $11.06M 7.32M USD | $0.02 0.01 USD | $0.02 0.01 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$121.01M 25.73M USD | $1.68M 357.24K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $121.01M 25.73M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.24 0.03 USD |
-1.59
|
$914.29M 25.73M USD | $863.33K 24.29K USD | $1.23 0.03 USD | $1.26 0.04 USD | $914.29M 25.73M USD | 31.00 | $0.04 0.001 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $336.1K 9.46K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
+0.59
|
$23.51M 25.7M USD | $6.63K 7.24K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.51M 25.7M USD | 20.00 | $0.01 0.01 USD | |
| Data Storage DTST | $3.6 — |
-5.39
|
$25.67M — | $59.23K — | $3.5 — | $3.8 — | $25.67M — | 179.75 | $0.02 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.65M — | $5K — | $0.1199 — | $0.1199 — | $25.65M — | 4.00 | $0.03 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1 USD |
-1.29
|
$23.45M 25.64M USD | $4.16K 4.55K USD | $0.92 1 USD | $0.92 1 USD | $23.45M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| comScore SCOR | $5.18 — |
+2.57
|
$25.63M — | $6.11K — | $5.1 — | $5.35 — | $25.63M — | 0 | -$16.1 — | |
| Jatcorp Limited JAT.AX | $0.4699 0.31 USD |
+10.71
|
$38.72M 25.63M USD | $89.46K 59.21K USD | $0.4199 0.28 USD | $0.4699 0.31 USD | $38.72M 25.63M USD | 0 | -$0.01 -0.006 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.23
|
$200.19M 25.6M USD | $112K 14.32K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.02 0.22 USD |
0
|
$120.33M 25.59M USD | $78.8K 16.76K USD | $1 0.21 USD | $1.02 0.22 USD | $120.33M 25.59M USD | 0 | -$0.17 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||