Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRIDEX
IRIX
US
|
$0.71 — |
-0.81
|
$12.30M — | $98.83K — | $0.70 — | $0.72 — | $12.30M — | 0 | -$0.20 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$6.12 — |
+18.72
|
$12.29M — | $30.89M — | $5.95 — | $8.25 — | $12.29M — | 0 | -$5.67 — | ||
New Age Metals
NMTLF
US
|
$0.17 — |
-4.64
|
$12.29M — | $22.00K — | $0.14 — | $0.16 — | $12.29M — | 0 | $0.00 — | ||
TDH
PETZ
US
|
$1.19 — |
-1.68
|
$12.28M — | $4.25K — | $1.18 — | $1.28 — | $12.28M — | 6.99 | $0.17 — | ||
Izotropic
IZOZF
US
|
$0.17 — |
+0.58
|
$12.28M — | $10.50K — | $0.17 — | $0.18 — | $12.28M — | 0 | -$0.02 — | ||
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$96.00M 12.27M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$96.00M 12.27M USD | 0 | -HK$0.04 -0.005 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$95.92M 12.26M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$95.92M 12.26M USD | 20.00 | HK$0.01 0.001 USD | ||
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$17.55M 12.26M USD | A$76.50K 53.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.55M 12.26M USD | 0 | A$0.00 0 USD | ||
Ocean Sky International Limited
1B6.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 16.32M 12.23M USD | SGD 1.00K 749.46 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 16.32M 12.23M USD | 0 | SGD 0.00 0 USD | ||
Enduro Metals
ENDMF
US
|
$0.10 — |
0
|
$12.22M — | $10.00K — | $0.10 — | $0.10 — | $12.22M — | 0 | -$0.03 — | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$16.47M 12.22M USD | CA$91.00K 67.53K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$16.47M 12.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Sustainable Green Team
SGTM
US
|
$0.10 — |
-4
|
$12.22M — | $500.00 — | $0.10 — | $0.10 — | $12.22M — | 0 | -$0.15 — | ||
|
Capital VC Limited
2324.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$95.43M 12.2M USD | HK$124.00K 15.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$95.43M 12.2M USD | 0.42 | HK$0.25 0.03 USD | ||
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
-1.03
|
₹1.01B 12.2M USD | ₹936.40K 11.33K USD | ₹0.94 0.01 USD | ₹0.98 0.01 USD | ₹1.01B 12.2M USD | 32.00 | ₹0.03 0.0003 USD | ||
ACO Group Berhad
0218.KL
MY
|
MYR 0.17 0.04 USD |
-5.71
|
MYR 57.32M 12.19M USD | MYR 1.03M 218.29K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 57.32M 12.19M USD | 16.50 | MYR 0.01 0.002 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.01 0.0062 USD |
-25
|
A$17.44M 12.18M USD | A$260.84M 182.21M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$17.44M 12.18M USD | 0 | -A$0.03 -0.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.22 0.05 USD |
-6.52
|
MYR 57.30M 12.18M USD | MYR 171.80K 36.53K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 57.30M 12.18M USD | 0 | -MYR 0.03 -0.006 USD | ||
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-2.22
|
A$17.43M 12.17M USD | A$40.84K 28.53K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.43M 12.17M USD | 0 | -A$0.03 -0.02 USD | ||
New Age Metals Inc.
NAM.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$16.40M 12.17M USD | CA$452.69K 335.92K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$16.40M 12.17M USD | 0 | CA$0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.62 0.05 USD |
-2.41
|
THB 432.47M 12.17M USD | THB 472.91K 13.31K USD | THB 1.62 0.05 USD | THB 1.74 0.05 USD | THB 432.47M 12.17M USD | 81.00 | THB 0.02 0.0005 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$16.40M 12.17M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Investcorp Credit Management BDC
ICMB
US
|
$0.84 — |
+0.36
|
$12.17M — | $52.13K — | $0.83 — | $0.86 — | $12.17M — | 0 | -$1.41 — | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.37 0.43 USD |
+2.76
|
€10.54M 12.16M USD | €21.70K 25.05K USD | €0.34 0.39 USD | €0.38 0.44 USD | €10.54M 12.16M USD | 0 | -€0.08 -0.09 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0031 USD |
+8.7
|
HK$95.04M 12.15M USD | HK$15.32M 1.96M USD | HK$0.02 0.0028 USD | HK$0.03 0.0031 USD | HK$95.04M 12.15M USD | 0 | HK$0.00 0 USD | ||
Quhuo
QH
US
|
$4.41 — |
+4.5
|
$12.13M — | $8.75K — | $4.12 — | $4.41 — | $12.13M — | 0 | -$523.70 — | ||
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 430.60M 12.12M USD | THB 616.90K 17.36K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 430.60M 12.12M USD | 0 | -THB 0.05 -0.001 USD | ||
Avicanna
AVCNF
US
|
$0.09 — |
-1.1
|
$12.09M — | $500.00 — | $0.10 — | $0.10 — | $12.09M — | 0 | -$0.01 — | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.10 0.11 USD |
-1
|
€10.47M 12.09M USD | €862.00 995.04 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.47M 12.09M USD | 0 | €0.00 0 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$16.29M 12.09M USD | CA$246.84K 183.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$17.28M 12.07M USD | A$247.00K 172.55K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$17.28M 12.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.18 0.02 USD |
+2.81
|
HK$94.43M 12.07M USD | HK$1.22M 155.48K USD | HK$0.17 0.02 USD | HK$0.24 0.03 USD | HK$94.43M 12.07M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.06 0.01 USD |
+10
|
MYR 56.76M 12.07M USD | MYR 53.50K 11.38K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 56.76M 12.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.85 0.08 USD |
+6.52
|
SEK 123.63M 12.07M USD | SEK 106.70K 10.42K USD | SEK 0.80 0.08 USD | SEK 0.87 0.08 USD | SEK 123.63M 12.07M USD | 0 | -SEK 0.28 -0.02 USD | ||
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.02 0.02 USD |
+1.51
|
₹995.36M 12.04M USD | ₹199.84K 2.42K USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹995.36M 12.04M USD | 0 | -₹0.17 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 709.41K 19.96K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$16.22M 12.04M USD | CA$16.50K 12.24K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
-3.02
|
$12.03M — | $21.00K — | $0.11 — | $0.11 — | $12.03M — | 0 | -$0.07 — | ||
PTX Metals Inc.
9PX.F
DE
|
€0.05 0.05 USD |
-6.4
|
€10.40M 12.01M USD | €45.50K 52.52K USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.40M 12.01M USD | 0 | -€0.02 -0.02 USD | ||
Origin Agritech
SEED
US
|
$0.99 — |
+0.3
|
$12.01M — | $2.90K — | $0.99 — | $1.02 — | $12.01M — | 0 | -$0.71 — | ||
OriginClear
OCLN
US
|
$0.00 — |
+48
|
$12.01M — | $20.00K — | $0.00 — | $0.00 — | $12.01M — | 0 | $0.00 — | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 9.10 0.29 USD |
-1.3
|
TRY 382.20M 12M USD | TRY 202.85K 6.37K USD | TRY 8.84 0.28 USD | TRY 9.35 0.29 USD | TRY 382.20M 12M USD | 4.06 | TRY 2.24 0.07 USD | ||
Suncorp Technologies Limited
1063.HK
HK
|
HK$0.31 0.04 USD |
-10.29
|
HK$93.85M 12M USD | HK$21.00K 2.69K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$93.85M 12M USD | 3.04 | HK$0.10 0.01 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.70 0.07 USD |
+2.63
|
SEK 122.92M 12M USD | SEK 7.66M 748.09K USD | SEK 0.68 0.07 USD | SEK 0.73 0.07 USD | SEK 122.92M 12M USD | 0 | -SEK 0.20 -0.01 USD | ||
Metallis Resources
MTLFF
US
|
$0.12 — |
+8.18
|
$12.00M — | $24.00K — | $0.12 — | $0.12 — | $12.00M — | 0 | -$0.03 — | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 16.00M 11.99M USD | SGD 403.50K 302.41K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 16.00M 11.99M USD | 0 | SGD 0.00 0 USD | ||
Eat Well Inv
EWGFF
US
|
$0.07 — |
0
|
$11.97M — | $5.00K — | $0.10 — | $0.10 — | $11.97M — | 0 | -$0.03 — | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$93.59M 11.97M USD | HK$30.00K 3.84K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$93.59M 11.97M USD | 0 | -HK$0.16 -0.02 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.06 0.03 USD |
+12.77
|
THB 425.27M 11.97M USD | THB 41.11M 1.16M USD | THB 0.94 0.03 USD | THB 1.17 0.03 USD | THB 425.27M 11.97M USD | 0 | -THB 2.27 -0.06 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.10 0.07 USD |
-16.67
|
A$17.13M 11.97M USD | A$1.11M 777.1K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.13M 11.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 1.10 0.11 USD |
+4.96
|
SEK 122.53M 11.96M USD | SEK 173.73K 16.96K USD | SEK 1.04 0.1 USD | SEK 1.10 0.11 USD | SEK 122.53M 11.96M USD | 0 | -SEK 0.43 -0.04 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.87 0.02 USD |
-3.33
|
THB 425.03M 11.96M USD | THB 194.00K 5.46K USD | THB 0.87 0.02 USD | THB 0.92 0.03 USD | THB 425.03M 11.96M USD | 29.00 | THB 0.03 0.0008 USD | ||
|
Amasse Capital Holdings Limited
8168.HK
HK
|
HK$0.06 0.0080 USD |
+12.5
|
HK$93.53M 11.96M USD | HK$1.41M 180.29K USD | HK$0.06 0.0071 USD | HK$0.07 0.0083 USD | HK$93.53M 11.96M USD | 0 | HK$0.00 0 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 56.21M 11.95M USD | MYR 44.00K 9.36K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 56.21M 11.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 424.74M 11.95M USD | THB 25.40K 714.72 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 424.74M 11.95M USD | 0 | -THB 0.22 -0.006 USD | ||
Hong Seng Consolidated Berhad
0041.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 56.20M 11.95M USD | MYR 757.20K 161K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 56.20M 11.95M USD | 0 | MYR 0.00 0 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.13 0.02 USD |
+3.17
|
HK$93.45M 11.95M USD | HK$432.00K 55.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.45M 11.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$17.10M 11.94M USD | A$391.05K 273.17K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.10M 11.94M USD | 5.40 | A$0.01 0.006 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 317.20K 67.45K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
Guardforce AI
GFAI
US
|
$0.38 — |
+2.1
|
$11.93M — | $73.99K — | $0.37 — | $0.39 — | $11.93M — | 0 | -$0.24 — | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 56.05M 11.92M USD | MYR 160.20K 34.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 56.05M 11.92M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$16.06M 11.92M USD | CA$162.51K 120.6K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$16.06M 11.92M USD | 0 | -CA$0.09 -0.06 USD | ||
RareX Limited
REE.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$17.03M 11.9M USD | A$3.34M 2.33M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$17.03M 11.9M USD | 0 | A$0.00 0 USD | ||
Euro Tech Holdings Company
CLWT
US
|
$1.60 — |
-3.6
|
$11.90M — | $11.73K — | $1.56 — | $1.65 — | $11.90M — | 80.25 | $0.02 — | ||
Geiger Energy
BSENF
US
|
$0.14 — |
+2.27
|
$11.89M — | $12.76K — | $0.13 — | $0.13 — | $11.89M — | 0 | -$0.36 — | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 55.84M 11.87M USD | MYR 120.60K 25.64K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 55.84M 11.87M USD | 0 | MYR 0.00 0 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 421.80M 11.87M USD | THB 163.20K 4.59K USD | THB 1.46 0.04 USD | THB 1.52 0.04 USD | THB 421.80M 11.87M USD | 7.78 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.85 0.02 USD |
+3.66
|
THB 421.74M 11.87M USD | THB 3.43M 96.4K USD | THB 0.82 0.02 USD | THB 0.89 0.03 USD | THB 421.74M 11.87M USD | 10.62 | THB 0.08 0.002 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.85M — | $30.00K — | $0.09 — | $0.09 — | $11.85M — | 0 | -$0.04 — | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$16.96M 11.85M USD | A$40.38K 28.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.96M 11.85M USD | 0 | -A$0.01 -0.006 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$15.95M 11.84M USD | CA$21.45K 15.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.95M 11.84M USD | 0 | CA$0.00 0 USD | ||
|
Zhenro Services Group Limited
6958.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$92.34M 11.81M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$92.34M 11.81M USD | 0 | -HK$0.26 -0.03 USD | ||
PDS Biotechnology
PDSB
US
|
$0.21 — |
-3.21
|
$11.80M — | $832.89K — | $0.21 — | $0.22 — | $11.80M — | 0 | -$0.64 — | ||
Asturiana de Laminados, S.A.
ELZ.MC
ES
|
€0.08 0.09 USD |
+3.9
|
€10.21M 11.79M USD | €22.00K 25.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.21M 11.79M USD | 0.50 | €0.16 0.18 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.21 0.03 USD |
+2.49
|
HK$92.16M 11.78M USD | HK$20.95M 2.68M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$92.16M 11.78M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 6.25 0.2 USD |
-2.04
|
TRY 375.00M 11.78M USD | TRY 732.52K 23K USD | TRY 6.19 0.19 USD | TRY 6.37 0.2 USD | TRY 375.00M 11.78M USD | 0 | -TRY 0.35 -0.01 USD | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$11.78M — | $59.99K — | $0.05 — | $0.05 — | $11.78M — | 0 | -$0.01 — | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.14 0.03 USD |
-12.9
|
MYR 55.35M 11.77M USD | MYR 13.82M 2.94M USD | MYR 0.12 0.02 USD | MYR 0.16 0.03 USD | MYR 55.35M 11.77M USD | 0 | MYR 0.00 0 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$15.83M 11.75M USD | CA$45.34K 33.64K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.83M 11.75M USD | 0 | -CA$0.02 -0.01 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$91.71M 11.73M USD | HK$92.00K 11.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$91.71M 11.73M USD | 0 | HK$0.00 0 USD | ||
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$16.77M 11.72M USD | A$2.08K 1.45K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.77M 11.72M USD | 0 | A$0.00 0 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.23 0.17 USD |
-8
|
CA$15.79M 11.71M USD | CA$19.00K 14.1K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$15.79M 11.71M USD | 11.50 | CA$0.02 0.01 USD | ||
PURE Bioscience
PURE
US
|
$0.09 — |
+28.57
|
$11.70M — | $875.00 — | $0.09 — | $0.09 — | $11.70M — | 0 | -$0.02 — | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.35 0.04 USD |
-2.88
|
THB 415.80M 11.7M USD | THB 3.21M 90.26K USD | THB 1.35 0.04 USD | THB 1.44 0.04 USD | THB 415.80M 11.7M USD | 13.50 | THB 0.10 0.002 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.13 0.19 USD |
-1.92
|
NT$367.80M 11.69M USD | NT$385.81K 12.26K USD | NT$5.93 0.19 USD | NT$6.25 0.2 USD | NT$367.80M 11.69M USD | 0 | -NT$2.32 -0.07 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.04 — |
0
|
$11.69M — | $87.00K — | $0.02 — | $0.04 — | $11.69M — | 0 | $0.00 — | ||
Educational Development
EDUC
US
|
$1.37 — |
+0.74
|
$11.68M — | $55.82K — | $1.35 — | $1.37 — | $11.68M — | 5.70 | $0.24 — | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.09 0.02 USD |
-45.45
|
MYR 54.89M 11.67M USD | MYR 22.32M 4.75M USD | MYR 0.09 0.02 USD | MYR 0.16 0.03 USD | MYR 54.89M 11.67M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.11 0.01 USD |
-14.29
|
HK$91.20M 11.66M USD | HK$7.76M 992.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | ||
China New Consumption Group Limited
8275.HK
HK
|
HK$0.10 0.01 USD |
+3.26
|
HK$91.20M 11.66M USD | HK$8.87M 1.13M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$91.20M 11.66M USD | 0 | -HK$0.03 -0.003 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$91.19M 11.66M USD | HK$1.40M 178.5K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$91.19M 11.66M USD | 0 | -HK$0.02 -0.002 USD | ||
Enduro Metals Corporation
ENDR.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$15.70M 11.65M USD | CA$95.29K 70.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$15.70M 11.65M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.65M — | $2.50K — | $0.32 — | $0.32 — | $11.65M — | 10.33 | $0.03 — | ||
Bon Natural Life
BON
US
|
$1.14 — |
+0.43
|
$11.64M — | $3.69K — | $1.13 — | $1.15 — | $11.64M — | 0 | -$0.72 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.64M — | $23.00K — | $0.04 — | $0.05 — | $11.64M — | 0 | $0.00 — | ||
Iconovo AB (publ)
ICO.ST
SE
|
SEK 1.24 0.12 USD |
-1.2
|
SEK 119.25M 11.64M USD | SEK 86.34K 8.43K USD | SEK 1.21 0.12 USD | SEK 1.27 0.12 USD | SEK 119.25M 11.64M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 413.66M 11.64M USD | THB 4.01M 112.97K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 413.66M 11.64M USD | 3.11 | THB 0.09 0.002 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$15.68M 11.64M USD | CA$779.75K 578.62K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$15.68M 11.64M USD | 0 | -CA$0.01 -0.007 USD | ||
CopAur Minerals Inc.
CPAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$15.67M 11.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$15.67M 11.63M USD | 0 | -CA$0.14 -0.1 USD | ||
Argentina Lithium & Energy Corp.
LIT.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$15.67M 11.62M USD | CA$218.95K 162.47K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.67M 11.62M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$15.65M 11.61M USD | CA$41.01K 30.43K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
