$3.55T
Total marketcap
$142.49B
Total volume
BTC 61.04%     ETH 9.34%
Dominance

Result Page 212 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maple Gold Mines Ltd.  M3G.F $0.04 0.05 USD
0
$24.82M 27.13M USD $50K 54.66K USD $0.04 0.05 USD $0.04 0.05 USD $24.82M 27.13M USD 0 -$0.01 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.53 0.07 USD
-5.36
$212M 27.11M USD $240K 30.69K USD $0.52 0.07 USD $0.55 0.07 USD $212M 27.11M USD 0 -$0.04 -0.005 USD
LEFTFIELD PRINT  1540.HK $0.4299 0.05 USD
0
$211.94M 27.1M USD $150K 19.18K USD $0.4299 0.05 USD $0.4299 0.05 USD $211.94M 27.1M USD 6.07 $0.07 0.008 USD
ATA Creativity Global  AACG $0.8599
-4.05
$27.05M $5.2K $0.8599 $0.92 $27.05M 0 -$0.14
Focus Universal  FCUV $3.8
-6.99
$27.04M $16.7K $3.8 $4.04 $27.04M 0 -$0.42
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$33.03 -37.5 USD
Global Testing Corporation Limited  AYN.SI $1.07 0.8 USD
0
$36.04M 27.01M USD $24.2K 18.14K USD $1.04 0.78 USD $1.07 0.8 USD $36.04M 27.01M USD 5.63 $0.19 0.14 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-1.12
$211.2M 27M USD $1.49M 190.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $211.2M 27M USD 0 -$1.59 -0.2 USD
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $60K 7.67K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
Avi-Tech Holdings Limited  1R6.SI $0.2099 0.16 USD
0
$35.92M 26.92M USD $75K 56.21K USD $0.2099 0.16 USD $0.2099 0.16 USD $35.92M 26.92M USD 0 $0 0 USD
CD Private Equity Fund II  CD2.AX $0.78 0.51 USD
-0.64
$40.67M 26.92M USD $40.53K 26.82K USD $0.77 0.51 USD $0.78 0.51 USD $40.67M 26.92M USD 0 $0 0 USD
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii  PATC11.SA $38.19 7.74 USD
-0.03
$132.8M 26.92M USD $120 24.32 USD $38 7.7 USD $38.2 7.74 USD $132.8M 26.92M USD 24.48 $1.56 0.32 USD
Iconic Worldwide Berhad  9113.KL $0.08 0.02 USD
-6.25
$126.53M 26.9M USD $192.2K 40.87K USD $0.08 0.02 USD $0.08 0.02 USD $126.53M 26.9M USD 0 -$0.15 -0.03 USD
Eildon Capital Fund  EDC.AX $0.8599 0.57 USD
0
$40.62M 26.88M USD $11.63K 7.7K USD $0.8599 0.57 USD $0.8599 0.57 USD $40.62M 26.88M USD 28.66 $0.03 0.02 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$40.59M 26.86M USD $1.08M 713.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $40.59M 26.86M USD 0 $0 0 USD
MODERN CHI MED  1643.HK $0.3499 0.04 USD
-4.11
$210M 26.85M USD $519K 66.36K USD $0.3499 0.04 USD $0.3599 0.05 USD $210M 26.85M USD 17.50 $0.02 0.002 USD
Eastern Star Real Estate Public Company Limited  ESTAR.BK $0.19 0.0053 USD
0
$954.23M 26.85M USD $1.29M 36.41K USD $0.1799 0.0050 USD $0.19 0.0053 USD $954.23M 26.85M USD 0 $0 0 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-0.55
$24.56M 26.84M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.56M 26.84M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $19.1K 537.42 USD $1.57 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
+3.08
$24.54M 26.83M USD $21.92K 23.96K USD $0.9 0.99 USD $0.9599 1.05 USD $24.54M 26.83M USD 0 -$0.08 -0.08 USD
DH Enchantment  ENMI $0.007
+66.67
$26.82M $496K $0.005899 $0.0079 $26.82M 0 $0
Communication & System Solution Public Company Limited  CSS.BK $0.81 0.02 USD
0
$952.35M 26.8M USD $897.2K 25.24K USD $0.81 0.02 USD $0.8199 0.02 USD $952.35M 26.8M USD 10.12 $0.08 0.002 USD
Dynastar  DYNA $0.01
+10
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Fortune Minerals  FTMDF $0.05
+25
$26.79M $50K $0.05 $0.05 $26.79M 0 -$0.01
Ziga Innovation Public Company Limited  ZIGA.BK $1.29 0.04 USD
+6.61
$951.15M 26.76M USD $8.41M 236.74K USD $1.26 0.04 USD $1.31 0.04 USD $951.15M 26.76M USD 32.25 $0.04 0.001 USD
Serinus Energy plc  SEN.WA $0.7099 0.18 USD
0
$105.28M 26.76M USD $0 0 USD $0.56 0.14 USD $0.7199 0.18 USD $105.28M 26.76M USD 0 -$0.31 -0.07 USD
Flux Power  FLUX $1.59
-0.62
$26.74M $22.63K $1.59 $1.69 $26.74M 0 -$0.46
International Isotopes  INIS $0.05
-17.4
$26.74M $767.87K $0.05 $0.07 $26.74M 0 $0
KESM Industries Berhad  9334.KL $2.92 0.62 USD
0
$125.6M 26.71M USD $1K 212.63 USD $2.92 0.62 USD $2.92 0.62 USD $125.6M 26.71M USD 0 -$0.22 -0.04 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
-4.35
$40.33M 26.7M USD $28.47K 18.84K USD $0.11 0.07 USD $0.11 0.07 USD $40.33M 26.7M USD 0 -$0.03 -0.01 USD
FSBM Holdings Berhad  9377.KL $0.25 0.05 USD
0
$125.49M 26.68M USD $4.46M 947.74K USD $0.2399 0.05 USD $0.26 0.06 USD $125.49M 26.68M USD 0 $0 0 USD
Xin Synergy Group Berhad  7043.KL $0.25 0.05 USD
+2.04
$125.47M 26.68M USD $1.03M 219.99K USD $0.25 0.05 USD $0.26 0.05 USD $125.47M 26.68M USD 0 $0 0 USD
Independence Gold Corp.  IGO.V $0.16 0.12 USD
0
$35.95M 26.67M USD $63.73K 47.29K USD $0.16 0.12 USD $0.17 0.12 USD $35.95M 26.67M USD 0 -$0.04 -0.02 USD
Kushim, Inc.  2345.T $223 1.51 USD
+1.36
$3.95B 26.67M USD $502.1K 3.39K USD $223 1.51 USD $230 1.55 USD $3.95B 26.67M USD 0 -$114.6 -0.7 USD
CULTURECOM HOLD  0343.HK $0.13 0.02 USD
-5.3
$208.58M 26.67M USD $9.95M 1.27M USD $0.1199 0.02 USD $0.1499 0.02 USD $208.58M 26.67M USD 0 -$0.01 -0.001 USD
COURAGE INV  1145.HK $0.19 0.02 USD
-3.55
$208.56M 26.67M USD $740K 94.62K USD $0.19 0.02 USD $0.2 0.03 USD $208.56M 26.67M USD 19.00 $0.01 0.001 USD
CLPS Incorporation  CLPS $0.9499
-0.5
$26.65M $7.97K $0.9499 $0.9799 $26.65M 0 -$0.04
ClearVue Technologies Limited  CPV.AX $0.1499 0.1 USD
-6.25
$40.23M 26.63M USD $160.28K 106.08K USD $0.1499 0.1 USD $0.17 0.11 USD $40.23M 26.63M USD 0 -$0.04 -0.02 USD
Micromem Technologies Inc.  MRM.CN $0.05999 0.04 USD
+9.09
$35.87M 26.62M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.87M 26.62M USD 0 -$0.01 -0.007 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
-6.67
$35.52M 26.62M USD $8.1K 6.07K USD $0.14 0.1 USD $0.14 0.1 USD $35.52M 26.62M USD 0 $0 0 USD
ALLTRONICS  0833.HK $0.44 0.06 USD
0
$208.15M 26.61M USD $252K 32.22K USD $0.4199 0.05 USD $0.44 0.06 USD $208.15M 26.61M USD 3.38 $0.13 0.02 USD
5G Networks Limited  5GN.AX $0.14 0.09 USD
-3.57
$40.21M 26.61M USD $57.53K 38.08K USD $0.14 0.09 USD $0.14 0.09 USD $40.21M 26.61M USD 0 -$0.01 -0.006 USD
Belysse Group NV  0RQK.L $0.7299 0.8 USD
-10.98
$24.33M 26.6M USD $4.19K 4.58K USD $0.7299 0.8 USD $0.7299 0.8 USD $24.33M 26.6M USD 0 -$3.6 -3.9 USD
Asia Green Energy Public Company Limited  AGE.BK $0.79 0.02 USD
-2.47
$945.25M 26.6M USD $1.03M 28.86K USD $0.79 0.02 USD $0.81 0.02 USD $945.25M 26.6M USD 0 -$0.06 -0.001 USD
Wine's Link International Holdings Limited  8509.HK $0.52 0.07 USD
+4
$208M 26.6M USD $108K 13.81K USD $0.4899 0.06 USD $0.5699 0.07 USD $208M 26.6M USD 5.20 $0.1 0.01 USD
I-CONTROL  1402.HK $0.2 0.03 USD
+10
$208M 26.6M USD $150K 19.18K USD $0.1799 0.02 USD $0.2 0.03 USD $208M 26.6M USD 0 -$0.02 -0.002 USD
Harvard Bioscience  HBIO $0.5999
+7.72
$26.59M $4.26M $0.5 $0.65 $26.59M 0 -$1.31
EarthLabs Inc.  SPOT.V $0.26 0.19 USD
0
$35.83M 26.59M USD $75.09K 55.72K USD $0.26 0.19 USD $0.27 0.2 USD $35.83M 26.59M USD 0 -$0.05 -0.03 USD
EDVANCE INTL  1410.HK $0.2099 0.03 USD
+0.49
$207.87M 26.58M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $207.87M 26.58M USD 6.90 $0.03 0.003 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4199 0.05 USD
0
$207.7M 26.56M USD $32K 4.09K USD $0.4099 0.05 USD $0.4199 0.05 USD $207.7M 26.56M USD 0 -$0.01 -0.001 USD
SVOA Public Company Limited  SVOA.BK $1.16 0.03 USD
+0.87
$943.63M 26.55M USD $117.5K 3.31K USD $1.14 0.03 USD $1.16 0.03 USD $943.63M 26.55M USD 29.00 $0.04 0.001 USD
Sonoro Gold  SMOFF $0.13
-7.03
$26.55M $160K $0.13 $0.14 $26.55M 0 -$0.01
Comvita Limited  CVT.NZ $0.6099 0.38 USD
+1.67
$43M 26.54M USD $72.15K 44.52K USD $0.6099 0.38 USD $0.64 0.39 USD $43M 26.54M USD 0 -$1.15 -0.7 USD
AoFrio Limited  AOF.NZ $0.1 0.06 USD
0
$42.99M 26.53M USD $2.65K 1.64K USD $0.1 0.06 USD $0.1 0.06 USD $42.99M 26.53M USD 0 $0 0 USD
Nyrada Inc.  NYR.AX $0.19 0.13 USD
0
$40.07M 26.52M USD $488.61K 323.39K USD $0.19 0.12 USD $0.19 0.13 USD $40.07M 26.52M USD 0 -$0.02 -0.01 USD
ICO GROUP  1460.HK $0.2399 0.03 USD
+5.36
$207.11M 26.48M USD $168K 21.48K USD $0.23 0.03 USD $0.2399 0.03 USD $207.11M 26.48M USD 7.86 $0.03 0.003 USD
Trek 2000 International Ltd  5AB.SI $0.1199 0.09 USD
0
$35.33M 26.48M USD $100 74.95 USD $0.1199 0.09 USD $0.1199 0.09 USD $35.33M 26.48M USD 0 $0 0 USD
Coppernico Metals  CPPMF $0.1499
-3.8
$26.47M $19.97K $0.14 $0.1499 $26.47M 0 -$0.05
S HARBOURHOLD  1663.HK $0.08 0.01 USD
+2.44
$206.98M 26.46M USD $742K 94.87K USD $0.08 0.0099 USD $0.08 0.01 USD $206.98M 26.46M USD 2.79 $0.03 0.003 USD
Felix Group Holdings Ltd  FLX.AX $0.2 0.13 USD
-2.5
$39.88M 26.39M USD $13.6K 9K USD $0.2 0.13 USD $0.2 0.13 USD $39.88M 26.39M USD 0 -$0.02 -0.01 USD
Pasdec Holdings Berhad  6912.KL $0.3099 0.07 USD
0
$124.11M 26.39M USD $10.1K 2.15K USD $0.2899 0.06 USD $0.3099 0.07 USD $124.11M 26.39M USD 15.50 $0.02 0.004 USD
Bowen Coking Coal Limited  BCB.AX $0.3699 0.24 USD
0
$39.87M 26.39M USD $145.12K 96.05K USD $0.3699 0.24 USD $0.4 0.26 USD $39.87M 26.39M USD 0 -$0.97 -0.6 USD
Sunny Side Up Culture Holdings Limited  8082.HK $0.08 0.01 USD
+5.13
$206.31M 26.38M USD $678.08K 86.7K USD $0.08 0.0095 USD $0.08999 0.01 USD $206.31M 26.38M USD 0 -$0.01 -0.001 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.91
$270.16M 26.37M USD $1.48M 144.14K USD $0.2399 0.02 USD $0.2399 0.02 USD $270.16M 26.37M USD 0 -$0.06 -0.005 USD
Renta Corporación Real Estate, S.A.  REN.MC $0.75 0.81 USD
+1.71
$24.12M 26.36M USD $25.15K 27.5K USD $0.7199 0.79 USD $0.75 0.81 USD $24.12M 26.36M USD 7.45 $0.1 0.11 USD
Solwers Oyj  SOLWERS.HE $2.37 2.59 USD
+3.49
$24.1M 26.35M USD $28.67K 31.34K USD $2.33 2.55 USD $2.37 2.59 USD $24.1M 26.35M USD 21.54 $0.11 0.12 USD
Rich Sport Public Company Limited  RSP.BK $1.26 0.04 USD
+3.28
$936.18M 26.34M USD $106.79K 3K USD $1.21 0.03 USD $1.26 0.04 USD $936.18M 26.34M USD 10.50 $0.12 0.003 USD
Angkor Resources  ANKOF $0.14
+2.31
$26.33M $40K $0.14 $0.14 $26.33M 0 $0
EarthLabs  SPOFF $0.19
+1.06
$26.32M $46.5K $0.19 $0.19 $26.32M 0 -$0.04
Cherry SE  C3RY.DE $0.9899 1.08 USD
+1.02
$24.04M 26.28M USD $24.38K 26.66K USD $0.93 1.02 USD $0.9899 1.08 USD $24.04M 26.28M USD 0 -$5.5 -6.01 USD
KKO International SA  ALKKO.PA $0.1499 0.16 USD
-0.34
$24.03M 26.27M USD $61.14K 66.83K USD $0.14 0.16 USD $0.1499 0.16 USD $24.03M 26.27M USD 14.75 $0.01 0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0054 USD
-6.52
$205.37M 26.26M USD $240K 30.69K USD $0.04 0.0053 USD $0.04 0.0056 USD $205.37M 26.26M USD 0 -$0.06 -0.007 USD
Stran & Company  SWAG $1.41
+1.44
$26.24M $11.35K $1.38 $1.42 $26.24M 0 -$0.21
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.2999 0.2 USD
0
$39.58M 26.2M USD $270.85K 179.26K USD $0.2899 0.19 USD $0.2999 0.2 USD $39.58M 26.2M USD 0 -$0.15 -0.09 USD
The Trendlines Group Ltd.  42T.SI $0.02999 0.02 USD
+6.67
$34.95M 26.19M USD $341K 255.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $34.95M 26.19M USD 0 -$0.01 -0.007 USD
CSC Holdings Limited  C06.SI $0.01 0.0074 USD
0
$34.93M 26.18M USD $1.25M 933.75K USD $0.01 0.0074 USD $0.01 0.0082 USD $34.93M 26.18M USD 0 $0 0 USD
Salazar Resources  SRLZF $0.11
0
$26.18M $2K $0.11 $0.11 $26.18M 0 -$0.01
Cynata Therapeutics Limited  CYP.AX $0.1799 0.12 USD
+2.94
$39.54M 26.17M USD $187.27K 123.95K USD $0.17 0.11 USD $0.1799 0.12 USD $39.54M 26.17M USD 0 -$0.05 -0.03 USD
Arianne Phosphate Inc.  DAN.V $0.17 0.12 USD
-2.94
$35.26M 26.17M USD $23.77K 17.64K USD $0.17 0.12 USD $0.17 0.13 USD $35.26M 26.17M USD 4.12 $0.04 0.03 USD
Endurance Gold Corporation  EDG.V $0.2 0.15 USD
+11.11
$35.26M 26.16M USD $90K 66.79K USD $0.19 0.14 USD $0.2 0.15 USD $35.26M 26.16M USD 0 $0 0 USD
Angkor Resources Corp.  ANK.V $0.19 0.14 USD
0
$35.26M 26.16M USD $3.7K 2.75K USD $0.19 0.14 USD $0.19 0.14 USD $35.26M 26.16M USD 0 $0 0 USD
WindowMaster International A/S  WMA.CO $12.25 1.8 USD
-1.21
$178.4M 26.16M USD $47.43K 6.95K USD $12.1 1.77 USD $12.8 1.88 USD $178.4M 26.16M USD 15.70 $0.78 0.11 USD
Zhongxin Fruit and Juice Limited  5EG.SI $0.02999 0.02 USD
0
$34.83M 26.1M USD $648.7K 486.17K USD $0.02999 0.02 USD $0.02999 0.03 USD $34.83M 26.1M USD 0 $0 0 USD
Curis  CRIS $2.5
+1.84
$26.1M $36.4K $2.4 $2.5 $26.1M 0 -$6.08
Sonoro Gold Corp.  SGO.V $0.17 0.13 USD
-10.53
$35.18M 26.1M USD $514.96K 382.13K USD $0.17 0.13 USD $0.1799 0.13 USD $35.18M 26.1M USD 0 -$0.01 -0.007 USD
Talam Transform Berhad  2259.KL $0.13 0.03 USD
0
$122.76M 26.1M USD $152.1K 32.34K USD $0.13 0.03 USD $0.13 0.03 USD $122.76M 26.1M USD 0 $0 0 USD
Leon Fuat Berhad  5232.KL $0.3599 0.08 USD
-1.37
$122.76M 26.1M USD $41.1K 8.74K USD $0.3599 0.08 USD $0.3599 0.08 USD $122.76M 26.1M USD 0 $0 0 USD
Raimon Land Public Company Limited  RML.BK $0.16 0.0045 USD
0
$927.24M 26.09M USD $259.7K 7.31K USD $0.16 0.0045 USD $0.16 0.0045 USD $927.24M 26.09M USD 0 -$0.2 -0.005 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.35 0.36 USD
+0.44
$820.98M 26.09M USD $329.77K 10.48K USD $11.15 0.35 USD $11.6 0.37 USD $820.98M 26.09M USD 126.11 $0.09 0.002 USD
IBI GROUP HLDGS  1547.HK $0.26 0.03 USD
+2.41
$204M 26.08M USD $664K 84.9K USD $0.23 0.03 USD $0.28 0.04 USD $204M 26.08M USD 25.50 $0.01 0.001 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
+3.03
$204M 26.08M USD $390K 49.87K USD $0.1 0.01 USD $0.1 0.01 USD $204M 26.08M USD 10.19 $0.01 0.001 USD
Arianne Phosphate  DRRSF $0.1199
0
$26.08M $8K $0.1199 $0.1199 $26.08M 4.00 $0.03
Novo Resources  NSRPF $0.07
-1.34
$26.07M $66.5K $0.07 $0.07 $26.07M 0 -$0.1
Lion Industries Corporation Berhad  4235.KL $0.1799 0.04 USD
-2.7
$122.54M 26.06M USD $515.7K 109.65K USD $0.1799 0.04 USD $0.1799 0.04 USD $122.54M 26.06M USD 0 -$0.13 -0.02 USD
Femasys  FEMY $0.8
-0.01
$26.02M $115.02K $0.78 $0.8299 $26.02M 0 -$0.91
American Hotel Income Properties REIT LP  AHOTF $0.33
0
$25.96M $149 $0.33 $0.33 $25.96M 0 -$0.75
Lee Swee Kiat Group Berhad  8079.KL $0.4899 0.1 USD
+1.04
$122.05M 25.95M USD $93K 19.77K USD $0.4799 0.1 USD $0.4899 0.1 USD $122.05M 25.95M USD 24.25 $0.02 0.004 USD
Eureka Design Public Company Limited  UREKA.BK $0.4899 0.01 USD
+2.08
$922.29M 25.95M USD $3.48M 97.97K USD $0.4799 0.01 USD $0.51 0.01 USD $922.29M 25.95M USD 24.50 $0.02 0.0005 USD
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.  ZRE.WA $7.29 1.85 USD
+0.55
$102.06M 25.94M USD $49.05K 12.47K USD $7.26 1.85 USD $7.7 1.96 USD $102.06M 25.94M USD 19.70 $0.37 0.09 USD
Eagle Pharmaceuticals  EGRX $2
-9.09
$25.92M $3.1K $2 $2.1 $25.92M 2.35 $0.85
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here