Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDU Holdings Limited EDU.AX | $0.27 0.18 USD |
-1.82
|
$40.65M 26.9M USD | $65.2K 43.15K USD | $0.27 0.18 USD | $0.28 0.18 USD | $40.65M 26.9M USD | 13.50 | $0.02 0.01 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.1799 0.13 USD |
-7.89
|
$36.21M 26.87M USD | $562.96K 417.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$40.59M 26.86M USD | $978.43K 647.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.59M 26.86M USD | 0 | $0 0 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-4.11
|
$210M 26.85M USD | $519K 66.36K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $210M 26.85M USD | 17.50 | $0.02 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.29M 36.41K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
-1.72
|
$209.97M 26.85M USD | $84K 10.74K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.59 0.04 USD |
0
|
$954M 26.84M USD | $19.1K 537.42 USD | $1.57 0.04 USD | $1.59 0.04 USD | $954M 26.84M USD | 7.22 | $0.22 0.006 USD | |
| Phenom Resources PHNMF | $0.22 — |
-9.98
|
$26.83M — | $5K — | $0.22 — | $0.22 — | $26.83M — | 0 | -$0.01 — | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
+3.08
|
$24.54M 26.83M USD | $21.92K 23.96K USD | $0.9 0.99 USD | $0.9599 1.05 USD | $24.54M 26.83M USD | 0 | -$0.08 -0.08 USD | |
| Draganfly Inc. DPRO.CN | $5.06 3.75 USD |
+16.32
|
$36.14M 26.82M USD | $129.3K 95.95K USD | $4.8 3.56 USD | $5.9 4.38 USD | $36.14M 26.82M USD | 0 | -$4.18 -3.1 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
0
|
$952.35M 26.8M USD | $897.2K 25.24K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| Dynastar DYNA | $0.01 — |
+10
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $2.08M 265.31K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| CLPS Incorporation CLPS | $0.9499 — |
-0.27
|
$26.79M — | $8.86K — | $0.92 — | $0.9799 — | $26.79M — | 0 | -$0.04 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$125.95M 26.78M USD | $515.7K 109.65K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $125.95M 26.78M USD | 0 | -$0.13 -0.02 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+6.61
|
$951.15M 26.76M USD | $8.41M 236.74K USD | $1.26 0.04 USD | $1.31 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
-1.61
|
$43.35M 26.75M USD | $3.88K 2.4K USD | $0.6099 0.38 USD | $0.6199 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| ATA Creativity Global AACG | $0.8499 — |
-5.15
|
$26.74M — | $13.74K — | $0.8399 — | $0.92 — | $26.74M — | 0 | -$0.14 — | |
| KESM Industries Berhad 9334.KL | $2.92 0.62 USD |
0
|
$125.6M 26.71M USD | $1K 212.63 USD | $2.92 0.62 USD | $2.92 0.62 USD | $125.6M 26.71M USD | 0 | -$0.22 -0.04 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.08 0.01 USD |
+1.22
|
$208.83M 26.7M USD | $678.08K 86.7K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $208.83M 26.7M USD | 0 | -$0.01 -0.001 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-3.12
|
$35.95M 26.67M USD | $83.73K 62.13K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.95M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
0
|
$3.95B 26.67M USD | $84K 567.02 USD | $221 1.49 USD | $225 1.52 USD | $3.95B 26.67M USD | 0 | -$116.1 -0.7 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-3.55
|
$208.56M 26.67M USD | $740K 94.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| ClearVue Technologies Limited CPV.AX | $0.1499 0.1 USD |
0
|
$40.23M 26.63M USD | $355.31K 235.16K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $40.23M 26.63M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
+9.09
|
$35.87M 26.62M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
-6.67
|
$35.52M 26.62M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$208.15M 26.61M USD | $252K 32.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
0
|
$40.21M 26.61M USD | $279.42K 184.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.21M 26.61M USD | 0 | -$0.01 -0.006 USD | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $4.19K 4.58K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $1.03M 28.86K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $108K 13.81K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
+10
|
$208M 26.6M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| TWL Holdings Berhad 7079.KL | $0.02 0.0042 USD |
-20
|
$125.05M 26.59M USD | $1K 212.63 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $125.05M 26.59M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
0
|
$35.83M 26.59M USD | $80.09K 59.43K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
-4.35
|
$35.45M 26.57M USD | $80K 59.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
-2.56
|
$124.92M 26.56M USD | $90.6K 19.26K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
0
|
$207.7M 26.56M USD | $8K 1.02K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.16 0.03 USD |
+0.87
|
$943.63M 26.55M USD | $117.5K 3.31K USD | $1.14 0.03 USD | $1.16 0.03 USD | $943.63M 26.55M USD | 29.00 | $0.04 0.001 USD | |
| Sonoro Gold SMOFF | $0.13 — |
-7.03
|
$26.55M — | $160K — | $0.13 — | $0.14 — | $26.55M — | 0 | -$0.01 — | |
| Comvita Limited CVT.NZ | $0.6099 0.38 USD |
0
|
$43M 26.54M USD | $692 427.03 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $43M 26.54M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.99M 26.53M USD | $372 229.56 USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.99M 26.53M USD | 0 | $0 0 USD | |
| Draganfly DPRO | $3.71 — |
+11.08
|
$26.5M — | $5.32M — | $3.49 — | $4.37 — | $26.5M — | 0 | -$3.05 — | |
| CENTURY C INT'L 0355.HK | $0.07 0.0083 USD |
-2.99
|
$207.2M 26.49M USD | $11.37M 1.45M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $207.2M 26.49M USD | 0 | -$0.35 -0.04 USD | |
| 3D Energi Limited TDO.AX | $0.1199 0.08 USD |
-4
|
$40.02M 26.49M USD | $8K 5.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $40.02M 26.49M USD | 0 | -$0.01 -0.006 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
+5.36
|
$207.11M 26.48M USD | $168K 21.48K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $207.11M 26.48M USD | 7.86 | $0.03 0.003 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-2.63
|
$40M 26.47M USD | $17.75K 11.75K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40M 26.47M USD | 0 | -$0.03 -0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
-1.37
|
$124.46M 26.47M USD | $41.1K 8.74K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $124.46M 26.47M USD | 0 | $0 0 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
+2.44
|
$206.98M 26.46M USD | $742K 94.87K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $206.98M 26.46M USD | 2.79 | $0.03 0.003 USD | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$26.42M — | $8K — | $0.1199 — | $0.1199 — | $26.42M — | 4.00 | $0.03 — | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $13.6K 9K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+1.91
|
$270.16M 26.37M USD | $1.48M 144.14K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $270.16M 26.37M USD | 0 | -$0.06 -0.005 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.75 0.81 USD |
+1.71
|
$24.12M 26.36M USD | $25.15K 27.5K USD | $0.7199 0.79 USD | $0.75 0.81 USD | $24.12M 26.36M USD | 7.45 | $0.1 0.11 USD | |
| Solwers Oyj SOLWERS.HE | $2.37 2.59 USD |
+3.49
|
$24.1M 26.35M USD | $28.67K 31.34K USD | $2.33 2.55 USD | $2.37 2.59 USD | $24.1M 26.35M USD | 21.54 | $0.11 0.12 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.26 0.04 USD |
+3.28
|
$936.18M 26.34M USD | $106.79K 3K USD | $1.21 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| Angkor Resources ANKOF | $0.14 — |
+2.31
|
$26.33M — | $40K — | $0.14 — | $0.14 — | $26.33M — | 0 | $0 — | |
| Relmada Therapeutics RLMD | $0.79 — |
-4.15
|
$26.29M — | $467.98K — | $0.75 — | $0.8199 — | $26.29M — | 0 | -$2.51 — | |
| Harvard Bioscience HBIO | $0.5899 — |
+6.5
|
$26.29M — | $5.3M — | $0.5 — | $0.65 — | $26.29M — | 0 | -$1.4 — | |
| Cherry SE C3RY.DE | $0.9899 1.08 USD |
+1.02
|
$24.04M 26.28M USD | $24.38K 26.66K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $24.04M 26.28M USD | 0 | -$5.5 -6.01 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
-0.34
|
$24.03M 26.27M USD | $61.14K 66.83K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.75 | $0.01 0.01 USD | |
| Curis CRIS | $2.51 — |
+2.45
|
$26.26M — | $45.73K — | $2.4 — | $2.51 — | $26.26M — | 0 | -$6.08 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0054 USD |
-6.52
|
$205.37M 26.26M USD | $240K 30.69K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $205.37M 26.26M USD | 0 | -$0.06 -0.007 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
-3.57
|
$35.38M 26.25M USD | $143K 106.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.38M 26.25M USD | 13.50 | $0.01 0.007 USD | |
| Stran & Company SWAG | $1.41 — |
+1.44
|
$26.24M — | $17.39K — | $1.36 — | $1.42 — | $26.24M — | 0 | -$0.21 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-1.67
|
$35.34M 26.22M USD | $57.5K 42.67K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.58M 26.2M USD | $46.43K 30.73K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
0
|
$34.95M 26.19M USD | $341K 255.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.95M 26.19M USD | 0 | -$0.01 -0.007 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $1.25M 933.75K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
+11.11
|
$35.26M 26.16M USD | $94.5K 70.12K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$35.26M 26.16M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| WindowMaster International A/S WMA.CO | $12.25 1.8 USD |
-1.21
|
$178.4M 26.16M USD | $47.43K 6.95K USD | $12.1 1.77 USD | $12.8 1.88 USD | $178.4M 26.16M USD | 15.70 | $0.78 0.11 USD | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$26.13M — | $2K — | $0.11 — | $0.11 — | $26.13M — | 0 | -$0.02 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
0
|
$34.83M 26.1M USD | $648.7K 486.17K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $34.83M 26.1M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $259.7K 7.31K USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
+2.41
|
$204M 26.08M USD | $664K 84.9K USD | $0.23 0.03 USD | $0.28 0.04 USD | $204M 26.08M USD | 25.50 | $0.01 0.001 USD | |
| SMC Electric Limited 2381.HK | $0.1 0.01 USD |
+3.03
|
$204M 26.08M USD | $390K 49.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $204M 26.08M USD | 10.19 | $0.01 0.001 USD | |
| Inventus Mining Corp. IVS.V | $0.1799 0.13 USD |
+20
|
$35.13M 26.07M USD | $10.88K 8.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.13M 26.07M USD | 0 | $0 0 USD | |
| Novo Resources NSRPF | $0.07 — |
-1.34
|
$26.07M — | $66.5K — | $0.07 — | $0.07 — | $26.07M — | 0 | -$0.1 — | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
-1.35
|
$39.33M 26.03M USD | $71.73K 47.47K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $39.33M 26.03M USD | 0 | -$0.97 -0.6 USD | |
| Femasys FEMY | $0.8 — |
-0.01
|
$26.02M — | $146.27K — | $0.78 — | $0.8299 — | $26.02M — | 0 | -$0.91 — | |
| Independence Gold IEGCF | $0.11 — |
-3.42
|
$26.02M — | $198.5K — | $0.11 — | $0.1199 — | $26.02M — | 0 | -$0.03 — | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.3 0.36 USD |
-0.44
|
$817.36M 25.97M USD | $3.27K 103.84 USD | $11.3 0.36 USD | $11.35 0.36 USD | $817.36M 25.97M USD | 125.55 | $0.09 0.002 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
0
|
$25.96M — | $149 — | $0.33 — | $0.33 — | $25.96M — | 0 | -$0.75 — | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $93K 19.77K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
+2.08
|
$922.29M 25.95M USD | $3.48M 97.97K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.29 1.85 USD |
+0.55
|
$102.06M 25.94M USD | $49.05K 12.47K USD | $7.26 1.85 USD | $7.7 1.96 USD | $102.06M 25.94M USD | 19.70 | $0.37 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $16 0.11 USD |
-5.56
|
$3.84B 25.9M USD | $448.6K 3.03K USD | $16 0.11 USD | $17 0.11 USD | $3.84B 25.9M USD | 0 | -$3.44 -0.02 USD | |
| Data I/O DAIO | $2.8 — |
+0.72
|
$25.87M — | $39.16K — | $2.76 — | $2.81 — | $25.87M — | 0 | -$0.29 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-22.31
|
$25.87M — | $24.9K — | $0.05 — | $0.05999 — | $25.87M — | 0 | -$0.01 — | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $286.87K 8.07K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $45K 33.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
+8.33
|
$34.83M 25.84M USD | $174.2K 129.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $34.83M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Voip-Pal.com VPLM | $0.006899 — |
+9.52
|
$25.83M — | $637.1K — | $0.006899 — | $0.006899 — | $25.83M — | 0 | $0 — | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$38.98M 25.8M USD | $2.2K 1.46K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| KNM Group Berhad 7164.KL | $0.02999 0.0063 USD |
0
|
$121.32M 25.8M USD | $2.68M 570K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $121.32M 25.8M USD | 0 | -$0.04 -0.008 USD | |
| Charlie's CHUC | $0.1 — |
-7.9
|
$25.79M — | $1.3K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||