Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rise Gold RYES | $0.19 — |
0
|
$22.87M — | $20.05K — | $0.18 — | $0.19 — | $22.87M — | 0 | -$0.05 — | ||
| XCana Petroleum XCPT | $0.20 — |
-12.66
|
$22.87M — | $20.00K — | $0.14 — | $0.15 — | $22.87M — | 0 | -$54.49 — | ||
| ECC Capital ECRO | $0.12 — |
0
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Blue Star Gold BAUFF | $0.14 — |
0
|
$22.86M — | $7.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.02 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+4.16
|
$22.83M — | $44.50K — | $0.07 — | $0.08 — | $22.83M — | 0 | -$0.03 — | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 71.00K 2K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Co-Diagnostics CODX | $0.37 — |
-3.1
|
$22.80M — | $841.28K — | $0.37 — | $0.40 — | $22.80M — | 0 | -$0.98 — | ||
| Aptevo Therapeutics APVO | $1.35 — |
-2.88
|
$22.75M — | $491.00K — | $1.34 — | $1.39 — | $22.75M — | 0.00069 | $1.95K — | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.01 USD |
+14.29
|
A$34.36M 22.74M USD | A$1.77M 1.17M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$34.36M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
| BCB Berhad 6602.KL | MYR 0.27 0.06 USD |
0
|
MYR 106.96M 22.74M USD | MYR 1.50K 318.95 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 106.96M 22.74M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Resintech Berhad 7232.KL | MYR 0.55 0.12 USD |
0
|
MYR 106.92M 22.74M USD | MYR 50.10K 10.65K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 106.92M 22.74M USD | 9.16 | MYR 0.06 0.01 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.37 0.23 USD |
+2.6
|
SEK 232.79M 22.72M USD | SEK 65.28K 6.37K USD | SEK 2.22 0.22 USD | SEK 2.37 0.23 USD | SEK 232.79M 22.72M USD | 0 | -SEK 0.36 -0.03 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.25 0.03 USD |
+5.93
|
HK$177.25M 22.66M USD | HK$9.00K 1.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$177.25M 22.66M USD | 2.50 | HK$0.10 0.01 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
+3.08
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
-3.33
|
CA$30.49M 22.63M USD | CA$44.99K 33.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.49M 22.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aytu BioPharma AYTU | $2.22 — |
-0.89
|
$22.62M — | $20.94K — | $2.18 — | $2.24 — | $22.62M — | 0 | -$2.23 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-2.86
|
$22.60M — | $120.51K — | $0.10 — | $0.11 — | $22.60M — | 0 | -$0.04 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
-5.08
|
$22.57M — | $75.58K — | $0.30 — | $0.31 — | $22.57M — | 0 | -$0.05 — | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
-2.56
|
CA$30.41M 22.57M USD | CA$32.00K 23.75K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| Ashapuri Gold Ornament Ltd AGOL.BO | ₹5.59 0.07 USD |
-1.76
|
₹1.86B 22.54M USD | ₹585.67K 7.09K USD | ₹5.55 0.07 USD | ₹5.70 0.07 USD | ₹1.86B 22.54M USD | 11.40 | ₹0.49 0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
-0.79
|
HK$176.28M 22.54M USD | HK$930.00K 118.91K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$176.28M 22.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
-25
|
A$34.04M 22.53M USD | A$37.88M 25.07M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 6.20K 4.65K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $5.00K — | $0.18 — | $0.18 — | $22.52M — | 0 | $0.00 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.29 0.06 USD |
-3.39
|
MYR 105.76M 22.49M USD | MYR 4.63M 985.16K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 105.76M 22.49M USD | 14.25 | MYR 0.02 0.004 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 105.69M 22.47M USD | MYR 140.10K 29.79K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.69M 22.47M USD | 5.16 | MYR 0.03 0.006 USD | ||
| Fokus Mining FKMCF | $0.12 — |
+1.37
|
$22.47M — | $262.00K — | $0.12 — | $0.12 — | $22.47M — | 0 | -$0.01 — | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0059 USD |
-5.26
|
A$33.94M 22.46M USD | A$2.69M 1.78M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.94M 22.46M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$33.93M 22.46M USD | A$1.33K 877.62 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.65 0.66 USD |
-10.22
|
NT$706.70M 22.46M USD | NT$1.24M 39.24K USD | NT$19.30 0.61 USD | NT$21.90 0.7 USD | NT$706.70M 22.46M USD | 0 | -NT$2.63 -0.08 USD | ||
| Total Metals BGADF | $0.75 — |
-11.58
|
$22.45M — | $2.11K — | $0.00 — | $0.00 — | $22.45M — | 0 | $0.00 — | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 105.52M 22.44M USD | MYR 180.30K 38.34K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| FRONTIER SER 0500.HK | HK$0.07 0.0093 USD |
0
|
HK$175.45M 22.43M USD | HK$135.19K 17.29K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$175.45M 22.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 130.00 0.0083 USD |
+2.36
|
IDR 351.01B 22.43M USD | IDR 27.30M 1.74K USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 351.01B 22.43M USD | 580.35 | IDR 0.22 0.00001 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
-0.96
|
NZ$36.30M 22.4M USD | NZ$13.53K 8.35K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$75.21K 49.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.41 0.05 USD |
-18
|
HK$175.03M 22.38M USD | HK$260.00K 33.24K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$175.03M 22.38M USD | 3.41 | HK$0.12 0.02 USD | ||
| TNR Gold TRRXF | $0.11 — |
+0.93
|
$22.36M — | $54.50K — | $0.11 — | $0.11 — | $22.36M — | 0 | -$0.01 — | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.09 0.07 USD |
0
|
SGD 29.83M 22.36M USD | SGD 50.00K 37.47K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 29.83M 22.36M USD | 9.40 | SGD 0.01 0.007 USD | ||
| The Glimpse VRAR | $1.06 — |
-3.64
|
$22.34M — | $97.02K — | $1.05 — | $1.13 — | $22.34M — | 0 | -$0.12 — | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
+2.04
|
MYR 105.05M 22.34M USD | MYR 15.00K 3.19K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 105.05M 22.34M USD | 8.33 | MYR 0.06 0.01 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+0.46
|
HK$174.50M 22.31M USD | HK$404.00K 51.66K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$174.50M 22.31M USD | 22.00 | HK$0.01 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.58 0.24 USD |
+3.41
|
TRY 709.49M 22.28M USD | TRY 861.68K 27.06K USD | TRY 7.25 0.23 USD | TRY 7.70 0.24 USD | TRY 709.49M 22.28M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
0
|
A$33.63M 22.26M USD | A$206.88K 136.93K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
-0.85
|
HK$174.08M 22.26M USD | HK$935.00K 119.55K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$174.08M 22.26M USD | 7.76 | HK$0.03 0.003 USD | ||
| First Hydrogen FHYDF | $0.29 — |
0
|
$22.25M — | $500.00 — | $0.29 — | $0.29 — | $22.25M — | 0 | -$0.05 — | ||
| Huajin International Holdings Limited 2738.HK | HK$0.29 0.04 USD |
+13.73
|
HK$174.00M 22.25M USD | HK$888.00K 113.54K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$1.16 -0.1 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.72 0.69 USD |
-1.81
|
PLN 87.49M 22.24M USD | PLN 75.01K 19.06K USD | PLN 2.65 0.67 USD | PLN 2.85 0.72 USD | PLN 87.49M 22.24M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Rubicon Organics ROMJF | $0.33 — |
-0.3
|
$22.24M — | $500.00 — | $0.32 — | $0.32 — | $22.24M — | 8.27 | $0.04 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,379.00 4.02 USD |
+2
|
ILA 7.62B 22.22M USD | ILA 687.79K 2.01K USD | ILA 1,328.00 3.87 USD | ILA 1,386.00 4.04 USD | ILA 7.62B 22.22M USD | 4.89 | ILA 2.82 0.008 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$50.00K 37.1K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-3.45
|
CA$29.85M 22.15M USD | CA$87.70K 65.08K USD | CA$1.05 0.78 USD | CA$1.16 0.86 USD | CA$29.85M 22.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$117.49K 77.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| NanoViricides NNVC | $1.23 — |
+0.82
|
$22.14M — | $335.85K — | $1.23 — | $1.28 — | $22.14M — | 0 | -$0.50 — | ||
| Pegasus Tel PTEL | $0.01 — |
-1.56
|
$22.12M — | $492.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.63 — | ||
| Fund Creation Group Company Limited 3266.T | ¥87 0.59 USD |
0
|
¥3B 22.11M USD | ¥88K 595.37 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.11M USD | 20.18 | ¥4 0.03 USD | ||
| Ebang EBON | $3.52 — |
+0.03
|
$22.11M — | $1.09K — | $3.51 — | $3.52 — | $22.11M — | 0 | -$2.95 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| The Caldwell Partners International Inc. CWL.TO | CA$1.01 0.75 USD |
0
|
CA$29.76M 22.09M USD | CA$3.02K 2.24K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$29.76M 22.09M USD | 11.22 | CA$0.09 0.07 USD | ||
| Blue Dolphin Energy Company BDCO | $1.48 — |
-2.63
|
$22.08M — | $2.00K — | $1.54 — | $1.55 — | $22.08M — | 0 | -$0.54 — | ||
| Alumexx N.V. ALX.AS | €1.36 1.49 USD |
0
|
€20.19M 22.07M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.36 1.49 USD | €20.19M 22.07M USD | 0 | -€0.04 -0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.NS | ₹1.27 0.02 USD |
+4.1
|
₹1.82B 22.07M USD | ₹2.90M 35.07K USD | ₹1.18 0.01 USD | ₹1.28 0.02 USD | ₹1.82B 22.07M USD | 127.00 | ₹0.01 0.0001 USD | ||
| China Hongbao Holdings Limited 8316.HK | HK$0.18 0.02 USD |
+2.84
|
HK$172.56M 22.06M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$172.56M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Recrusul S/A RCSL3.SA | R$3.42 0.69 USD |
-7.82
|
R$108.83M 22.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.83M 22.06M USD | 0 | -R$0.61 -0.1 USD | ||
| BIGG Digital Assets BBKCF | $0.06 — |
-1.59
|
$22.06M — | $44.50K — | $0.06 — | $0.06 — | $22.06M — | 0 | -$0.03 — | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
-0.85
|
MYR 103.67M 22.04M USD | MYR 36.20K 7.7K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 103.67M 22.04M USD | 4.83 | MYR 0.12 0.03 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| The Place Holdings Limited E27.SI | SGD 0.00 0.0037 USD |
0
|
SGD 29.40M 22.04M USD | SGD 90.10K 67.53K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 29.40M 22.04M USD | 0 | SGD 0.00 0 USD | ||
| DT CAPITAL 0356.HK | HK$0.06 0.0080 USD |
-7.35
|
HK$172.32M 22.03M USD | HK$3.87M 494.83K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$172.32M 22.03M USD | 0 | HK$0.00 0 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$172.16M 22.01M USD | HK$82.00K 10.48K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$172.16M 22.01M USD | 0 | HK$0.00 0 USD | ||
| Marker Therapeutics MRKR | $1.32 — |
-7.04
|
$22.01M — | $353.65K — | $1.31 — | $1.43 — | $22.01M — | 0 | -$1.17 — | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
0
|
€20.13M 22.01M USD | €32.00K 34.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.13M 22.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 103.47M 22M USD | MYR 844.40K 179.54K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 103.47M 22M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.60 0.87 USD |
-2.54
|
TRY 700.55M 22M USD | TRY 297.68K 9.35K USD | TRY 27.60 0.87 USD | TRY 28.90 0.91 USD | TRY 700.55M 22M USD | 86.25 | TRY 0.32 0.01 USD | ||
| Alcom Group Berhad 2674.KL | MYR 0.77 0.16 USD |
0
|
MYR 103.43M 21.99M USD | MYR 10.00K 2.13K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 103.43M 21.99M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 103.41M 21.99M USD | MYR 1.90M 403.81K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ulisse Biomed S.p.A. UBM.MI | €0.79 0.86 USD |
-0.76
|
€20.10M 21.97M USD | €20.00K 21.86K USD | €0.79 0.86 USD | €0.80 0.87 USD | €20.10M 21.97M USD | 0 | -€0.02 -0.02 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0083 USD |
0
|
HK$171.82M 21.97M USD | HK$1.42M 181.56K USD | HK$0.06 0.0079 USD | HK$0.07 0.0093 USD | HK$171.82M 21.97M USD | 0 | HK$0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.69
|
€20.10M 21.97M USD | €184.60K 201.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.10M 21.97M USD | 0 | -€0.01 -0.01 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 199.10K 42.33K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | MYR 0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-2.08
|
SEK 224.61M 21.92M USD | SEK 17.83M 1.74M USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 224.61M 21.92M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
+2.27
|
A$33.11M 21.91M USD | A$61.54K 40.73K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.20 0.03 USD |
+1.69
|
THB 778.28M 21.9M USD | THB 1.42M 40K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 778.28M 21.9M USD | 12.00 | THB 0.10 0.002 USD | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 102.87M 21.87M USD | MYR 170.30K 36.21K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 102.87M 21.87M USD | 0 | -MYR 0.23 -0.04 USD | ||
| AB BUILDERS 1615.HK | HK$0.29 0.04 USD |
+16.8
|
HK$171.00M 21.86M USD | HK$530.01K 67.77K USD | HK$0.25 0.03 USD | HK$0.33 0.04 USD | HK$171.00M 21.86M USD | 28.50 | HK$0.01 0.001 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$4.96M 3.28M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-3.67
|
HK$170.76M 21.83M USD | HK$604.00K 77.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
-0.86
|
HK$170.73M 21.83M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$170.73M 21.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.10 0.07 USD |
-4.76
|
A$32.95M 21.81M USD | A$629.15K 416.41K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$32.95M 21.81M USD | 0 | -A$0.03 -0.01 USD | ||
| Citius Pharmaceuticals CTXR | $1.18 — |
-5.6
|
$21.80M — | $262.94K — | $1.18 — | $1.26 — | $21.80M — | 0 | -$4.87 — | ||
| K.H. GP HLDGS 1557.HK | HK$0.36 0.05 USD |
-6.58
|
HK$170.40M 21.79M USD | HK$268.00K 34.27K USD | HK$0.34 0.04 USD | HK$0.44 0.06 USD | HK$170.40M 21.79M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.56 0.07 USD |
0
|
HK$170.38M 21.79M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$170.38M 21.79M USD | 0 | HK$0.00 0 USD | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
+1.79
|
HK$170.27M 21.77M USD | HK$78.00K 9.97K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0073 USD |
+15.08
|
SEK 223.03M 21.77M USD | SEK 520.00K 50.76K USD | SEK 0.07 0.0073 USD | SEK 0.07 0.0073 USD | SEK 223.03M 21.77M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Replenish Nutrients Holding VVIVF | $0.13 — |
+21.26
|
$21.76M — | $21.50K — | $0.10 — | $0.11 — | $21.76M — | 0 | -$0.02 — | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 4.20 0.13 USD |
-4.11
|
TRY 692.65M 21.75M USD | TRY 2.11M 66.26K USD | TRY 4.16 0.13 USD | TRY 4.38 0.14 USD | TRY 692.65M 21.75M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Milux Corporation Berhad 7935.KL | MYR 0.44 0.09 USD |
0
|
MYR 102.25M 21.74M USD | MYR 2.00K 425.26 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 102.25M 21.74M USD | 0 | MYR 0.00 0 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.01 USD |
0
|
A$32.82M 21.72M USD | A$3.39M 2.24M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$32.82M 21.72M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||