Result Page 212 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEFTFIELD PRINT 1540.HK | $0.4299 0.05 USD |
0
|
$211.94M 27.1M USD | $150K 19.18K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $211.94M 27.1M USD | 6.07 | $0.07 0.008 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $32.3K 6.87K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$40.9M 27.07M USD | $100K 66.19K USD | $0.2 0.13 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | $0.19 0.14 USD |
+8.82
|
$36.48M 27.07M USD | $296K 219.65K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $36.48M 27.07M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources PHNMF | $0.2399 — |
-11.33
|
$27.07M — | $7.5K — | $0.2399 — | $0.25 — | $27.07M — | 0 | -$0.01 — | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$33.03 -37.5 USD | |
| Xos XOS | $3.25 — |
+3.34
|
$27.01M — | $48.47K — | $3.12 — | $3.3 — | $27.01M — | 0 | -$6.15 — | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.51 0.01 USD |
+6.38
|
$959.93M 27.01M USD | $2.58M 72.46K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
+10
|
$36.04M 27.01M USD | $456.9K 342.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.04M 27.01M USD | 0 | -$0.01 -0.007 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.44 0.06 USD |
-6.38
|
$211.2M 27M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $211.2M 27M USD | 14.66 | $0.03 0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-1.12
|
$211.2M 27M USD | $897K 114.69K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $211.2M 27M USD | 0 | -$1.59 -0.2 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
0
|
$24.69M 26.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.69M 26.99M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.13 USD |
+6.25
|
$36.33M 26.96M USD | $42.24K 31.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.33M 26.96M USD | 4.25 | $0.04 0.03 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Black Iron BKIRF | $0.08999 — |
+7.32
|
$26.95M — | $4.55K — | $0.08999 — | $0.08999 — | $26.95M — | 0 | -$0.01 — | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $38.2 7.74 USD |
0
|
$132.84M 26.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.84M 26.92M USD | 24.48 | $1.56 0.32 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $75K 56.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| CD Private Equity Fund II CD2.AX | $0.78 0.51 USD |
-0.64
|
$40.67M 26.92M USD | $40.53K 26.82K USD | $0.77 0.51 USD | $0.78 0.51 USD | $40.67M 26.92M USD | 0 | $0 0 USD | |
| Flux Power FLUX | $1.6 — |
+3.23
|
$26.91M — | $13.14K — | $1.56 — | $1.62 — | $26.91M — | 0 | -$0.46 — | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.03 USD |
+3.03
|
$35.89M 26.89M USD | $398.7K 298.81K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $35.89M 26.89M USD | 0 | $0 0 USD | |
| Eildon Capital Fund EDC.AX | $0.8599 0.57 USD |
0
|
$40.62M 26.88M USD | $11.63K 7.7K USD | $0.8599 0.57 USD | $0.8599 0.57 USD | $40.62M 26.88M USD | 28.66 | $0.03 0.02 USD | |
| HUICHENG INTL H 1146.HK | $0.05999 0.0077 USD |
-7.58
|
$210.17M 26.87M USD | $24K 3.07K USD | $0.05999 0.0076 USD | $0.07 0.0088 USD | $210.17M 26.87M USD | 0 | -$0.04 -0.005 USD | |
| Mirasol Resources MRZLF | $0.33 — |
-8.53
|
$26.87M — | $100 — | $0.33 — | $0.33 — | $26.87M — | 0 | -$0.09 — | |
| Poxel S.A. 0RA2.IL | $0.6999 0.76 USD |
+4.9
|
$24.58M 26.86M USD | $1.7K 1.86K USD | $0 0 USD | $0 0 USD | $24.58M 26.86M USD | 0 | -$1.09 -1.1 USD | |
| Aura Systems AUSI | $0.23 — |
-14.36
|
$26.86M — | $2.63K — | $0.23 — | $0.25 — | $26.86M — | 0 | -$0.21 — | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $11K 309.51 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.2899 0.04 USD |
-1.72
|
$209.97M 26.85M USD | $2.74M 349.78K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $209.97M 26.85M USD | 0 | -$0.5 -0.06 USD | |
| B.O.S. Better Online BOSC | $4.53 — |
+0.67
|
$26.83M — | $64.75K — | $4.38 — | $4.6 — | $26.83M — | 9.43 | $0.48 — | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
-9.89
|
$40.53M 26.82M USD | $488.8K 323.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $40.53M 26.82M USD | 0 | -$0.01 -0.006 USD | |
| Dynastar DYNA | $0.01 — |
+10
|
$26.79M — | $226 — | $0.01 — | $0.01 — | $26.79M — | 0 | $0 — | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
+1.82
|
$3.97B 26.79M USD | $467.7K 3.16K USD | $223 1.51 USD | $230 1.55 USD | $3.97B 26.79M USD | 0 | -$114.6 -0.7 USD | |
| CLPS Incorporation CLPS | $0.9599 — |
-0.28
|
$26.79M — | $269 — | $0.9599 — | $0.9599 — | $26.79M — | 0 | -$0.04 — | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
-6.67
|
$209.5M 26.79M USD | $2M 255.73K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
0
|
$35.66M 26.73M USD | $2.96M 2.22M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| KALA BIO KALA | $4.11 — |
0
|
$26.71M — | $30.6K — | $3.98 — | $4.19 — | $26.71M — | 0 | -$7.36 — | |
| KESM Industries Berhad 9334.KL | $2.92 0.62 USD |
0
|
$125.6M 26.71M USD | $100 21.26 USD | $2.92 0.62 USD | $2.92 0.62 USD | $125.6M 26.71M USD | 0 | -$0.22 -0.04 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
-4.35
|
$40.33M 26.7M USD | $28.47K 18.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $40.33M 26.7M USD | 0 | -$0.03 -0.01 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
+2.04
|
$125.47M 26.68M USD | $625K 132.89K USD | $0.25 0.05 USD | $0.25 0.05 USD | $125.47M 26.68M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
+3.23
|
$35.95M 26.67M USD | $409.96K 304.21K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.95M 26.67M USD | 0 | -$0.04 -0.02 USD | |
| CULTURECOM HOLD 0343.HK | $0.13 0.02 USD |
-5.3
|
$208.58M 26.67M USD | $7.95M 1.02M USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $208.58M 26.67M USD | 0 | -$0.01 -0.001 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-3.55
|
$208.56M 26.67M USD | $660K 84.39K USD | $0.19 0.02 USD | $0.2 0.03 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05999 0.04 USD |
-8.33
|
$35.87M 26.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.87M 26.62M USD | 0 | -$0.01 -0.007 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.14 0.1 USD |
-6.67
|
$35.52M 26.62M USD | $8.1K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.52M 26.62M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.44 0.06 USD |
0
|
$208.15M 26.61M USD | $252K 32.22K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $208.15M 26.61M USD | 3.38 | $0.13 0.02 USD | |
| 5G Networks Limited 5GN.AX | $0.14 0.09 USD |
-3.57
|
$40.21M 26.61M USD | $50.86K 33.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $40.21M 26.61M USD | 0 | -$0.01 -0.006 USD | |
| Belysse Group NV 0RQK.L | $0.7299 0.8 USD |
-10.98
|
$24.33M 26.6M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $24.33M 26.6M USD | 0 | -$3.6 -3.9 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
-2.47
|
$945.25M 26.6M USD | $541.2K 15.23K USD | $0.79 0.02 USD | $0.81 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.6 1.75 USD |
+3.9
|
$24.33M 26.6M USD | $11.75K 12.84K USD | $1.55 1.69 USD | $1.61 1.75 USD | $24.33M 26.6M USD | 0 | -$0.03 -0.03 USD | |
| IBI GROUP HLDGS 1547.HK | $0.26 0.03 USD |
+4.42
|
$208M 26.6M USD | $288K 36.82K USD | $0.23 0.03 USD | $0.28 0.04 USD | $208M 26.6M USD | 26.00 | $0.01 0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $108K 13.81K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| TWL Holdings Berhad 7079.KL | $0.02 0.0042 USD |
-20
|
$125.05M 26.59M USD | $76.2K 16.2K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $125.05M 26.59M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.83M 26.59M USD | $642.15K 476.51K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $35.83M 26.59M USD | 0 | -$0.05 -0.03 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.2899 0.06 USD |
0
|
$125.02M 26.58M USD | $21K 4.47K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.02M 26.58M USD | 0 | -$0.02 -0.004 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $213.7K 160.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7299 0.8 USD |
-2.33
|
$24.28M 26.54M USD | $204 223 USD | $0.6999 0.77 USD | $0.75 0.82 USD | $24.28M 26.54M USD | 7.32 | $0.1 0.11 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+8.33
|
$26.54M — | $5.1K — | $0.05999 — | $0.05999 — | $26.54M — | 0 | -$0.01 — | |
| Comvita Limited CVT.NZ | $0.6099 0.38 USD |
+1.67
|
$43M 26.54M USD | $72.15K 44.52K USD | $0.6099 0.38 USD | $0.64 0.39 USD | $43M 26.54M USD | 0 | -$1.15 -0.7 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
0
|
$42.99M 26.53M USD | $2.65K 1.64K USD | $0.1 0.06 USD | $0.1 0.06 USD | $42.99M 26.53M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $318.75K 210.97K USD | $0.19 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.7199 0.09 USD |
-2.7
|
$207.36M 26.51M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $207.36M 26.51M USD | 0 | -$0.1 -0.01 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $4K 112.55 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0085 USD |
0
|
$207.2M 26.49M USD | $8.54M 1.09M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $207.2M 26.49M USD | 0 | -$0.35 -0.04 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| WindowMaster International A/S WMA.CO | $12.4 1.82 USD |
-1.59
|
$180.58M 26.48M USD | $47.3K 6.93K USD | $11.6 1.7 USD | $13.05 1.91 USD | $180.58M 26.48M USD | 15.89 | $0.78 0.11 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
-5.13
|
$40M 26.47M USD | $941.3K 623.01K USD | $0.04 0.02 USD | $0.04 0.03 USD | $40M 26.47M USD | 0 | -$0.03 -0.01 USD | |
| Novo Resources NSRPF | $0.07 — |
+2.62
|
$26.42M — | $45K — | $0.07 — | $0.07 — | $26.42M — | 0 | -$0.1 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+1.8
|
$24.15M 26.39M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.15M 26.39M USD | 0 | -$0.01 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.07 USD |
0
|
$124.11M 26.39M USD | $10.1K 2.15K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $124.11M 26.39M USD | 15.50 | $0.02 0.004 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3699 0.24 USD |
0
|
$39.87M 26.39M USD | $139.97K 92.64K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $39.87M 26.39M USD | 0 | -$0.97 -0.6 USD | |
| Ynvisible Interactive YNVYF | $0.19 — |
+7.15
|
$26.38M — | $15.1K — | $0.1799 — | $0.19 — | $26.38M — | 0 | -$0.03 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.46 0.34 USD |
+1.11
|
$35.52M 26.36M USD | $19.08K 14.16K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $35.52M 26.36M USD | 0 | -$1.03 -0.7 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.34
|
$24.11M 26.36M USD | $49.23K 53.81K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.11M 26.36M USD | 14.80 | $0.01 0.01 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.27 0.04 USD |
+4.96
|
$936.41M 26.35M USD | $5.8M 163.27K USD | $1.26 0.04 USD | $1.31 0.04 USD | $936.41M 26.35M USD | 31.75 | $0.04 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.26 0.04 USD |
+3.28
|
$936.18M 26.34M USD | $78.69K 2.21K USD | $1.21 0.03 USD | $1.26 0.04 USD | $936.18M 26.34M USD | 10.50 | $0.12 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $66.6K 1.87K USD | $1.14 0.03 USD | $1.16 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
0
|
$35.46M 26.32M USD | $137.8K 102.26K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Elementos Limited ELT.AX | $0.14 0.09 USD |
+8
|
$39.75M 26.31M USD | $107.51K 71.15K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $39.75M 26.31M USD | 0 | -$0.01 -0.006 USD | |
| Westhaven Gold WTHVF | $0.1199 — |
+1.21
|
$26.27M — | $11.8K — | $0.1199 — | $0.1199 — | $26.27M — | 0 | -$0.01 — | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$35.38M 26.25M USD | $13.59K 10.08K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.38M 26.25M USD | 14.00 | $0.01 0.007 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.04 USD |
+81.58
|
$24.02M 26.25M USD | $75.72K 82.77K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $24.02M 26.25M USD | 0 | $0 0 USD | |
| Independence Gold IEGCF | $0.1199 — |
+3.36
|
$26.24M — | $234.71K — | $0.11 — | $0.1199 — | $26.24M — | 0 | -$0.03 — | |
| Solwers Oyj SOLWERS.HE | $2.29 2.5 USD |
-2.97
|
$24M 26.24M USD | $881 963.05 USD | $2.29 2.5 USD | $2.35 2.57 USD | $24M 26.24M USD | 20.81 | $0.11 0.12 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4099 0.05 USD |
-1.2
|
$205.19M 26.24M USD | $24K 3.07K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205.19M 26.24M USD | 0 | -$0.01 -0.001 USD | |
| Salazar Resources SRLZF | $0.11 — |
+3.55
|
$26.23M — | $6K — | $0.11 — | $0.11 — | $26.23M — | 0 | -$0.01 — | |
| Tocvan Ventures Corp. TOC.CN | $0.5999 0.45 USD |
0
|
$35.34M 26.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.34M 26.22M USD | 0 | -$0.03 -0.02 USD | |
| Unigold UGDIF | $0.1 — |
-13.48
|
$26.22M — | $14K — | $0.08999 — | $0.1 — | $26.22M — | 0 | -$0.01 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.58M 26.2M USD | $270.85K 179.26K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.58M 26.2M USD | 0 | -$0.15 -0.09 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $13.2K 14.43K USD | $1.83 2 USD | $1.93 2.11 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| EarthLabs SPOFF | $0.19 — |
+4.57
|
$26.18M — | $46.5K — | $0.19 — | $0.19 — | $26.18M — | 0 | -$0.04 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+2.94
|
$39.54M 26.17M USD | $137.27K 90.85K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.54M 26.17M USD | 0 | -$0.05 -0.03 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.56
|
$35.26M 26.16M USD | $28.83K 21.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Data I/O DAIO | $2.83 — |
+2.54
|
$26.15M — | $9.15K — | $2.76 — | $2.85 — | $26.15M — | 0 | -$0.29 — | |
| WiMi Hologram Cloud WIMI | $2.61 — |
-1.88
|
$26.12M — | $400.34K — | $2.55 — | $2.71 — | $26.12M — | 0.13 | $19.86 — | |
| Talam Transform Berhad 2259.KL | $0.13 0.03 USD |
0
|
$122.76M 26.1M USD | $55.3K 11.76K USD | $0.13 0.03 USD | $0.13 0.03 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
-1.37
|
$122.76M 26.1M USD | $39.5K 8.4K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.35 0.36 USD |
+0.44
|
$820.98M 26.09M USD | $329.77K 10.48K USD | $11.15 0.35 USD | $11.6 0.37 USD | $820.98M 26.09M USD | 126.11 | $0.09 0.002 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-0.91
|
$267.14M 26.08M USD | $153.1K 14.94K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $267.14M 26.08M USD | 0 | -$0.08 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||