결과 페이지 212 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$220.80K 146.14K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.76 0.7 USD |
+1.66
|
PLN 88.61M 22.52M USD | PLN 39.97K 10.16K USD | PLN 2.65 0.67 USD | PLN 2.78 0.71 USD | PLN 88.61M 22.52M USD | 0 | -PLN 0.19 -0.04 USD | ||
| A-Smart Holdings Ltd. BQC.SI | SGD 0.11 0.08 USD |
0
|
SGD 30.05M 22.52M USD | SGD 3.70K 2.77K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 30.05M 22.52M USD | 0 | SGD 0.00 0 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
+9.68
|
CA$30.33M 22.51M USD | CA$365.35K 271.11K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.81 0.89 USD |
0
|
€20.56M 22.48M USD | €1.08K 1.18K USD | €0.80 0.87 USD | €0.81 0.89 USD | €20.56M 22.48M USD | 0 | -€1.41 -1.5 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$33.93M 22.46M USD | A$751.00 497.05 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Cirmaker Technology CRKT | $0.04 — |
0
|
$22.46M — | $10.00K — | $0.04 — | $0.04 — | $22.46M — | 0 | -$0.06 — | ||
| Tomypak Holdings Berhad 7285.KL | MYR 0.25 0.05 USD |
0
|
MYR 105.62M 22.46M USD | MYR 6.50K 1.38K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 105.62M 22.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.07 USD |
0
|
CA$30.26M 22.46M USD | CA$229.62K 170.39K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.26M 22.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.16 0.03 USD |
0
|
MYR 105.52M 22.44M USD | MYR 330.10K 70.19K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.52M 22.44M USD | 0 | -MYR 0.11 -0.02 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.43 0.09 USD |
0
|
MYR 105.52M 22.44M USD | MYR 33.40K 7.1K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 105.52M 22.44M USD | 10.75 | MYR 0.04 0.008 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
+3.45
|
A$33.86M 22.41M USD | A$5.26K 3.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.86M 22.41M USD | 0 | A$0.00 0 USD | ||
| Comvita Limited CVT.NZ | NZ$0.52 0.32 USD |
-0.96
|
NZ$36.30M 22.4M USD | NZ$3.36K 2.07K USD | NZ$0.52 0.32 USD | NZ$0.52 0.32 USD | NZ$36.30M 22.4M USD | 0 | -NZ$1.49 -0.9 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.37 0.05 USD |
0
|
HK$175.20M 22.4M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$175.20M 22.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.41 0.3 USD |
+2.5
|
CA$30.18M 22.4M USD | CA$299.06K 221.92K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$30.18M 22.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Dolphin Energy Company BDCO | $1.50 — |
-5.06
|
$22.38M — | $7.90K — | $1.50 — | $1.75 — | $22.38M — | 0 | -$0.54 — | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 39.04 1.23 USD |
-3.13
|
TRY 712.69M 22.38M USD | TRY 515.37K 16.18K USD | TRY 38.32 1.2 USD | TRY 41.84 1.31 USD | TRY 712.69M 22.38M USD | 0 | -TRY 3.32 -0.1 USD | ||
| Solis Holdings Limited 2227.HK | HK$0.19 0.02 USD |
+20.89
|
HK$174.88M 22.36M USD | HK$216.00K 27.62K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$174.88M 22.36M USD | 9.55 | HK$0.02 0.002 USD | ||
| Total Metals BGADF | $0.75 — |
-2.08
|
$22.34M — | $2.11K — | $0.00 — | $0.00 — | $22.34M — | 0 | $0.00 — | ||
| East Side Games EAGRF | $0.27 — |
0
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
-1.02
|
SGD 29.80M 22.34M USD | SGD 11.50K 8.62K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.80M 22.34M USD | 0 | SGD 0.00 0 USD | ||
| Scienjoy Holding SJ | $0.53 — |
-3.27
|
$22.32M — | $5.82K — | $0.53 — | $0.54 — | $22.32M — | 13.17 | $0.04 — | ||
| Wetouch Technology WETH | $1.87 — |
-5.4
|
$22.31M — | $32.42K — | $1.87 — | $1.98 — | $22.31M — | 3.01 | $0.62 — | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 104.71M 22.26M USD | MYR 247.10K 52.54K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 104.71M 22.26M USD | 0.67 | MYR 0.35 0.07 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.20 0.03 USD |
-1.96
|
HK$173.98M 22.25M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$173.98M 22.25M USD | 6.66 | HK$0.03 0.003 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.12 0.01 USD |
+1.74
|
HK$173.97M 22.24M USD | HK$222.14K 28.4K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$173.97M 22.24M USD | 0 | -HK$16.87 -2.1 USD | ||
| Solwers Oyj SOLWERS.HE | €2.00 2.19 USD |
-1.48
|
€20.34M 22.24M USD | €4.49K 4.91K USD | €2.00 2.18 USD | €2.01 2.2 USD | €20.34M 22.24M USD | 0 | -€0.02 -0.02 USD | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
0
|
CA$29.91M 22.2M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 2.09M 1.57M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 29.60M 22.18M USD | 7.40 | SGD 0.01 0.007 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$117.00K 86.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$173.33M 22.16M USD | HK$83.00K 10.61K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.68 0.49 USD |
+1.55
|
TRY 705.60M 22.16M USD | TRY 299.43K 9.4K USD | TRY 15.31 0.48 USD | TRY 15.68 0.49 USD | TRY 705.60M 22.16M USD | 156.80 | TRY 0.10 0.003 USD | ||
| Silver Dollar Resources SLVDF | $0.30 — |
+3.76
|
$22.15M — | $5.00K — | $0.30 — | $0.30 — | $22.15M — | 0 | -$0.02 — | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$23.73K 15.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.15 0.02 USD |
-2.04
|
HK$173.02M 22.12M USD | HK$130.00K 16.62K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$173.02M 22.12M USD | 0 | -HK$0.31 -0.03 USD | ||
| Pegasus Tel PTEL | $0.01 — |
+21.15
|
$22.12M — | $909.00K — | $0.01 — | $0.01 — | $22.12M — | 0 | -$0.60 — | ||
| Crest Builder Holdings Berhad 8591.KL | MYR 0.50 0.11 USD |
0
|
MYR 104.00M 22.11M USD | MYR 30.00K 6.38K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 104.00M 22.11M USD | 8.25 | MYR 0.06 0.01 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
0
|
HK$172.92M 22.11M USD | HK$56.00K 7.16K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$172.92M 22.11M USD | 21.80 | HK$0.01 0.001 USD | ||
| The Caldwell Partners CWLPF | $0.75 — |
+2.74
|
$22.10M — | $8.80K — | $0.75 — | $0.75 — | $22.10M — | 12.50 | $0.06 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.11 0.02 USD |
-4.35
|
MYR 103.94M 22.1M USD | MYR 31.50K 6.7K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 103.94M 22.1M USD | 0 | MYR 0.00 0 USD | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.68 0.87 USD |
+2.67
|
TRY 702.58M 22.06M USD | TRY 499.25K 15.68K USD | TRY 26.94 0.85 USD | TRY 28.38 0.89 USD | TRY 702.58M 22.06M USD | 86.50 | TRY 0.32 0.01 USD | ||
| SUNCORP TECH 1063.HK | HK$0.11 0.01 USD |
-6.67
|
HK$172.32M 22.03M USD | HK$101.50K 12.98K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$172.32M 22.03M USD | 11.20 | HK$0.01 0.001 USD | ||
| LE SAUNDA 0738.HK | HK$0.24 0.03 USD |
0
|
HK$172.24M 22.02M USD | HK$182.00K 23.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$172.24M 22.02M USD | 0 | -HK$0.15 -0.01 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.35M 22M USD | SGD 10.60K 7.94K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.09 0.02 USD |
0
|
MYR 103.41M 21.99M USD | MYR 189.10K 40.21K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 103.41M 21.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ebang EBON | $3.50 — |
-1.13
|
$21.98M — | $969.00 — | $3.50 — | $3.60 — | $21.98M — | 0 | -$2.95 — | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 103.34M 21.97M USD | MYR 1.29M 273.44K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 103.34M 21.97M USD | 0 | MYR 0.00 0 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.12 0.02 USD |
0
|
MYR 103.32M 21.97M USD | MYR 10.00K 2.13K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 103.32M 21.97M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.47 0.23 USD |
-1.06
|
TRY 699.19M 21.96M USD | TRY 529.88K 16.64K USD | TRY 7.46 0.23 USD | TRY 7.60 0.24 USD | TRY 699.19M 21.96M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.29 0.22 USD |
-2.14
|
SEK 224.94M 21.96M USD | SEK 26.86K 2.62K USD | SEK 2.22 0.22 USD | SEK 2.33 0.23 USD | SEK 224.94M 21.96M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.20 0.13 USD |
+1.03
|
A$33.11M 21.91M USD | A$365.43K 241.86K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$33.11M 21.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$33.11M 21.91M USD | A$5.00K 3.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.11M 21.91M USD | 0 | A$0.00 0 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.05 USD |
0
|
MYR 102.92M 21.88M USD | MYR 1.00K 212.63 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 102.92M 21.88M USD | 6.37 | MYR 0.04 0.008 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
0
|
A$33.06M 21.88M USD | A$1.53M 1.01M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Trinity Biotech TRIB | $1.14 — |
-5
|
$21.88M — | $121.36K — | $1.06 — | $1.20 — | $21.88M — | 0 | -$1.80 — | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| TAS Offshore Berhad 5149.KL | MYR 0.58 0.12 USD |
0
|
MYR 102.78M 21.85M USD | MYR 127.60K 27.13K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 102.78M 21.85M USD | 4.79 | MYR 0.12 0.03 USD | ||
| Vulcan Minerals VULMF | $0.17 — |
0
|
$21.85M — | $100.00 — | $0.17 — | $0.17 — | $21.85M — | 0 | $0.00 — | ||
| Jackpot Digital Inc. JJ.V | CA$0.10 0.07 USD |
-13.04
|
CA$29.44M 21.84M USD | CA$20.01K 14.85K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$577.64K 382.32K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| CHYY Development Group Limited 8128.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$170.77M 21.83M USD | HK$376.00K 48.08K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$170.77M 21.83M USD | 0 | HK$0.00 0 USD | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 102.65M 21.83M USD | MYR 21.80K 4.64K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 102.65M 21.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Rocky Shore Gold CNOBF | $0.11 — |
0
|
$21.80M — | $3.50K — | $0.09 — | $0.09 — | $21.80M — | 0 | -$0.03 — | ||
| Co-Diagnostics CODX | $0.36 — |
-1.35
|
$21.79M — | $1.23M — | $0.35 — | $0.37 — | $21.79M — | 0 | -$0.98 — | ||
| Kwong Man Kee Group Limited 8023.HK | HK$0.29 0.04 USD |
0
|
HK$170.27M 21.77M USD | HK$54.00K 6.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$170.27M 21.77M USD | 28.50 | HK$0.01 0.001 USD | ||
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
0
|
HK$170.24M 21.77M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$170.24M 21.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| REE Automotive REE | $0.76 — |
-1.74
|
$21.76M — | $168.20K — | $0.75 — | $0.81 — | $21.76M — | 0 | -$7.01 — | ||
| TherapeuticsMD TXMD | $1.88 — |
+10.59
|
$21.76M — | $144.68K — | $1.72 — | $2.01 — | $21.76M — | 188.00 | $0.01 — | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 30.20K 6.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| Micromem MMTIF | $0.03 — |
-12.31
|
$21.73M — | $245.91K — | $0.03 — | $0.04 — | $21.73M — | 0 | -$0.01 — | ||
| T Stamp IDAI | $4.14 — |
-5.05
|
$21.71M — | $249.60K — | $4.10 — | $4.51 — | $21.71M — | 0 | -$6.31 — | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 6.15 0.19 USD |
+0.49
|
TRY 691.26M 21.71M USD | TRY 1.62M 51.01K USD | TRY 6.08 0.19 USD | TRY 6.48 0.2 USD | TRY 691.26M 21.71M USD | 123.00 | TRY 0.05 0.001 USD | ||
| Rise Gold RYES | $0.18 — |
-2.54
|
$21.67M — | $79.19K — | $0.17 — | $0.18 — | $21.67M — | 0 | -$0.05 — | ||
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 28.90M 21.66M USD | SGD 84.30K 63.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 28.90M 21.66M USD | 11.90 | SGD 0.01 0.007 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 101.86M 21.66M USD | MYR 100.00 21.26 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 101.86M 21.66M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Benton Resources BNTRF | $0.07 — |
+20.69
|
$21.65M — | $2.00K — | $0.07 — | $0.07 — | $21.65M — | 0 | $0.00 — | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.55 0.02 USD |
+5.77
|
THB 768.75M 21.63M USD | THB 3.53M 99.36K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-2.8
|
HK$169.13M 21.63M USD | HK$36.00K 4.6K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$169.13M 21.63M USD | 2.60 | HK$0.04 0.005 USD | ||
| Citius Pharmaceuticals CTXR | $1.17 — |
-2.5
|
$21.61M — | $315.83K — | $1.15 — | $1.25 — | $21.61M — | 0 | -$4.87 — | ||
| EMBRY HOLDINGS 1388.HK | HK$0.40 0.05 USD |
-1.23
|
HK$168.97M 21.6M USD | HK$22.00K 2.81K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$168.97M 21.6M USD | 0 | -HK$0.83 -0.1 USD | ||
| Avante Corp. XX.V | CA$1.09 0.81 USD |
-1.8
|
CA$29.05M 21.55M USD | CA$2.50K 1.86K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$29.05M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.07 0.0072 USD |
-1.07
|
SEK 220.64M 21.54M USD | SEK 13.65K 1.33K USD | SEK 0.07 0.0068 USD | SEK 0.07 0.0073 USD | SEK 220.64M 21.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Taoping TAOP | $2.33 — |
-4.51
|
$21.53M — | $31.31K — | $2.25 — | $2.44 — | $21.53M — | 0 | -$18.58 — | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
0
|
CA$28.99M 21.51M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.03 USD |
-7.84
|
€19.68M 21.51M USD | €11.70K 12.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.68M 21.51M USD | 0 | -€0.01 -0.01 USD | ||
| Momentus MNTS | $0.89 — |
+16.54
|
$21.50M — | $139.87M — | $0.83 — | $1.05 — | $21.50M — | 0 | -$6.04 — | ||
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
0
|
HK$168.10M 21.49M USD | HK$205.00K 26.21K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-13
|
HK$168.03M 21.48M USD | HK$850.00K 108.68K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$168.03M 21.48M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
-6.25
|
CA$28.95M 21.48M USD | CA$229.50K 170.3K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| K.H. GP HLDGS 1557.HK | HK$0.35 0.04 USD |
-2.78
|
HK$168.00M 21.48M USD | HK$56.00K 7.16K USD | HK$0.31 0.04 USD | HK$0.45 0.06 USD | HK$168.00M 21.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| I-ON Digital IONI | $0.69 — |
+1.47
|
$21.46M — | $2.00 — | $0.69 — | $0.69 — | $21.46M — | 0 | -$0.06 — | ||
| Gensource Potash Corporation UGN.F | €0.03 0.03 USD |
0
|
€19.63M 21.46M USD | €349.72K 382.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.63M 21.46M USD | 0 | -€0.01 -0.01 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.11 0.01 USD |
-0.88
|
HK$167.76M 21.45M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$167.76M 21.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
-2.44
|
A$32.41M 21.45M USD | A$126.87K 83.97K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.41M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| First Hydrogen Corp. FIT.F | €0.26 0.28 USD |
-10.34
|
€19.62M 21.45M USD | €3.10K 3.39K USD | €0.25 0.27 USD | €0.29 0.32 USD | €19.62M 21.45M USD | 0 | -€0.03 -0.03 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.38 0.05 USD |
-1.3
|
HK$167.73M 21.45M USD | HK$30.00K 3.84K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$167.73M 21.45M USD | 6.33 | HK$0.06 0.007 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-9.52
|
CA$28.88M 21.43M USD | CA$197.50K 146.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||