Página 212 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alice Queen Limited
AQX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$16.24M 11.35M USD | A$795.87K 555.97K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.24M 11.35M USD | 0 | A$0.00 0 USD | ||
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 15.13M 11.34M USD | SGD 40.60K 30.43K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 15.13M 11.34M USD | 0 | SGD 0.00 0 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$88.58M 11.33M USD | HK$24.60K 3.15K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$88.58M 11.33M USD | 0 | -HK$0.21 -0.02 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 402.39M 11.32M USD | THB 3.50K 98.48 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
Electric Royalties Ltd.
ELEC.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$15.25M 11.32M USD | CA$29.71K 22.05K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.25M 11.32M USD | 0 | -CA$0.07 -0.05 USD | ||
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 54.60K 11.61K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.46M 11.3M USD | PLN 7.57K 1.92K USD | PLN 0.50 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.06 -0.01 USD | ||
ETS Group Limited
8031.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$88.33M 11.29M USD | HK$82.00K 10.48K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$88.33M 11.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.00 0.03 USD |
+5.26
|
THB 401.20M 11.29M USD | THB 65.88M 1.85M USD | THB 0.97 0.03 USD | THB 1.09 0.03 USD | THB 401.20M 11.29M USD | 0 | -THB 2.27 -0.06 USD | ||
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.63 0.33 USD |
-1.21
|
R$55.64M 11.28M USD | R$9.62K 1.95K USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$55.64M 11.28M USD | 0 | R$0.00 0 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.09 — |
0
|
$11.27M — | $163.00 — | $0.09 — | $0.09 — | $11.27M — | 0 | -$0.19 — | ||
Wize Inc.
3664.T
JP
|
¥18 0.11 USD |
-5.26
|
¥2B 11.27M USD | ¥7M 40.31K USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥2B 11.27M USD | 0 | -¥8 -0.05 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$722.27K 504.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.12M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
Passage Bio
PASG
US
|
$3.50 — |
-2.78
|
$11.26M — | $16.80K — | $3.37 — | $3.76 — | $11.26M — | 0 | -$11.33 — | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$15.18M 11.26M USD | CA$520.40K 386.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$88.00M 11.25M USD | HK$310.00K 39.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 5.50 | HK$0.02 0.002 USD | ||
Industrial Minerals Ltd
IND.AX
AU
|
A$0.10 0.07 USD |
0
|
A$16.11M 11.25M USD | A$65.76K 45.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.11M 11.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 849.50K 23.9K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 52.85M 11.24M USD | MYR 1.40M 297.51K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.85M 11.24M USD | 0 | MYR 0.00 0 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 115.09M 11.23M USD | SEK 55.50K 5.42K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$87.65M 11.21M USD | HK$65.00K 8.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$87.65M 11.21M USD | 0 | -HK$0.04 -0.005 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-2.67
|
€9.71M 11.2M USD | €36.17K 41.75K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.71M 11.2M USD | 2.18 | €0.02 0.02 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.21 — |
-9.09
|
$11.20M — | $21.20K — | $0.24 — | $0.28 — | $11.20M — | 0 | -$0.04 — | ||
|
Silver Grant International Holdings Group Limited
0171.HK
HK
|
HK$0.04 0.0048 USD |
-7.32
|
HK$87.58M 11.2M USD | HK$820.00K 104.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$87.58M 11.2M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$87.49M 11.19M USD | HK$30.00K 3.84K USD | HK$1.36 0.17 USD | HK$1.46 0.19 USD | HK$87.49M 11.19M USD | 0 | -HK$41.54 -5.3 USD | ||
CD Private Equity Fund II
CD2.AX
AU
|
A$0.31 0.21 USD |
+8.93
|
A$16.01M 11.18M USD | A$1.00K 698.57 USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$16.01M 11.18M USD | 0 | -A$0.22 -0.1 USD | ||
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$16.00M 11.18M USD | A$3.26M 2.28M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$16.00M 11.18M USD | 0 | A$0.00 0 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 11.17M USD | ¥121K 744.87 USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥2B 11.17M USD | 0 | -¥7 -0.04 USD | ||
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.05 0.02 USD |
+1.49
|
₹923.36M 11.17M USD | ₹71.62K 866.42 USD | ₹2.01 0.02 USD | ₹2.07 0.03 USD | ₹923.36M 11.17M USD | 8.91 | ₹0.23 0.002 USD | ||
FLUENT
CNTMF
US
|
$0.02 — |
-7.89
|
$11.16M — | $61.34K — | $0.02 — | $0.02 — | $11.16M — | 0 | -$0.16 — | ||
Gafisa S.A.
GFSA3.SA
BR
|
R$0.35 0.07 USD |
-12.5
|
R$55.08M 11.16M USD | R$9.12M 1.85M USD | R$0.35 0.07 USD | R$0.41 0.08 USD | R$55.08M 11.16M USD | 0 | -R$72.35 -14.6 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
|
Gaming Corps AB (publ)
GCOR.ST
SE
|
SEK 0.79 0.08 USD |
+10.08
|
SEK 114.32M 11.16M USD | SEK 90.52K 8.84K USD | SEK 0.70 0.07 USD | SEK 0.79 0.08 USD | SEK 114.32M 11.16M USD | 0 | -SEK 0.24 -0.02 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
|
Jimu Group Limited
8187.HK
HK
|
HK$0.58 0.07 USD |
+1.77
|
HK$87.22M 11.15M USD | HK$140.00K 17.9K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$87.22M 11.15M USD | 0 | -HK$0.06 -0.007 USD | ||
Prodigy Gold NL
PRX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.95M 11.15M USD | A$18.90K 13.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.95M 11.15M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.14M — | $72.16K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.60 0.02 USD |
+1.69
|
THB 395.57M 11.13M USD | THB 2.21M 62.08K USD | THB 0.50 0.01 USD | THB 0.60 0.02 USD | THB 395.57M 11.13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-4.48
|
$11.12M — | $20.00K — | $0.03 — | $0.03 — | $11.12M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
+6.53
|
$11.12M — | $29.00K — | $0.10 — | $0.10 — | $11.12M — | 0 | -$0.02 — | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$86.87M 11.11M USD | HK$12.60K 1.61K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$86.87M 11.11M USD | 0 | -HK$0.12 -0.01 USD | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$15.89M 11.1M USD | A$479.02K 334.62K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$15.89M 11.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encorp Berhad
6076.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 52.19M 11.1M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 52.19M 11.1M USD | 0 | -MYR 0.05 -0.01 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.55 0.15 USD |
-8.82
|
NOK 115.62M 11.09M USD | NOK 951.36K 91.26K USD | NOK 1.50 0.14 USD | NOK 1.70 0.16 USD | NOK 115.62M 11.09M USD | 0 | -NOK 3.53 -0.3 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 14.80M 11.09M USD | SGD 200.20K 150.04K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$15.85M 11.07M USD | A$23.69K 16.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$15.84M 11.06M USD | A$2.28M 1.59M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$15.84M 11.06M USD | 0 | A$0.00 0 USD | ||
FingerMotion
FNGR
US
|
$0.17 — |
-8.34
|
$11.05M — | $3.41M — | $0.17 — | $0.18 — | $11.05M — | 0 | -$0.17 — | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 391.97M 11.03M USD | THB 4.70K 132.27 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Green Packet Berhad
0082.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 51.87M 11.03M USD | MYR 237.90K 50.58K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 51.87M 11.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 1.02 0.22 USD |
+0.99
|
MYR 51.81M 11.02M USD | MYR 1.01M 214.88K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 51.81M 11.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 51.78M 11.01M USD | MYR 72.00K 15.31K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 391.16M 11.01M USD | THB 354.20K 9.97K USD | THB 1.26 0.04 USD | THB 1.31 0.04 USD | THB 391.16M 11.01M USD | 12.69 | THB 0.10 0.002 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 485.51K 13.66K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 0 | THB 0.00 0 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.35 0.04 USD |
+2.94
|
HK$85.94M 10.99M USD | HK$64.00K 8.18K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$85.94M 10.99M USD | 0 | -HK$0.23 -0.02 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$15.72M 10.98M USD | A$33.39K 23.32K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$15.72M 10.98M USD | 0 | -A$0.01 -0.006 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$14.80M 10.98M USD | CA$60.50K 44.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-2.53
|
€9.51M 10.97M USD | €11.37K 13.12K USD | €0.20 0.23 USD | €0.24 0.28 USD | €9.51M 10.97M USD | 0 | -€0.50 -0.5 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 390.00M 10.97M USD | THB 609.72K 17.16K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 390.00M 10.97M USD | 3.24 | THB 0.20 0.005 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$85.82M 10.97M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.82M 10.97M USD | 0 | HK$0.00 0 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-5.95
|
$10.97M — | $32.24K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.05 — | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.46 0.04 USD |
-2.01
|
THB 389.75M 10.97M USD | THB 183.20K 5.15K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$14.76M 10.95M USD | CA$99.80K 74.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$14.76M 10.95M USD | 0 | -CA$0.02 -0.01 USD | ||
IN8bio
INAB
US
|
$1.11 — |
-6.33
|
$10.94M — | $31.70K — | $1.06 — | $1.18 — | $10.94M — | 0 | -$1.62 — | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 51.46M 10.94M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 51.46M 10.94M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$25.00 18.55 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.24 0.03 USD |
+6.73
|
HK$85.52M 10.94M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$85.52M 10.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Altigen Communications
ATGN
US
|
$0.42 — |
-0.59
|
$10.93M — | $100.00 — | $0.42 — | $0.42 — | $10.93M — | 21.12 | $0.02 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
+0.29
|
$10.93M — | $3.17K — | $0.11 — | $0.11 — | $10.93M — | 0 | -$0.01 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-21.45
|
$10.93M — | $26.00K — | $0.04 — | $0.04 — | $10.93M — | 0 | -$0.02 — | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
-1.45
|
THB 387.60M 10.91M USD | THB 33.50K 942.6 USD | THB 1.35 0.04 USD | THB 1.39 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.11 0.08 USD |
0
|
A$15.60M 10.9M USD | A$150.00K 104.79K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.16 -0.1 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.12 0.08 USD |
+21.05
|
A$15.60M 10.9M USD | A$401.01K 280.13K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$15.60M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 26.91K 757.12 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 26.33 | THB 0.03 0.0008 USD | ||
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$3.26 0.1 USD |
0
|
NT$341.70M 10.86M USD | NT$7.52M 238.87K USD | NT$2.86 0.09 USD | NT$3.61 0.11 USD | NT$341.70M 10.86M USD | 0 | -NT$1.06 -0.03 USD | ||
Luxxfolio
LUXFF
US
|
$0.26 — |
+4.72
|
$10.85M — | $5.00K — | $0.22 — | $0.24 — | $10.85M — | 0 | -$0.02 — | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.00M 10.84M USD | MYR 5.07M 1.08M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.00M 10.84M USD | 0 | MYR 0.00 0 USD | ||
Rise Gold
RYES
US
|
$0.08 — |
-1.16
|
$10.84M — | $2.00K — | $0.08 — | $0.08 — | $10.84M — | 0 | -$0.04 — | ||
|
Xinjiang Tianye Water Saving Irrigation System Company Limited
0840.HK
HK
|
HK$0.16 0.02 USD |
-9.94
|
HK$84.68M 10.83M USD | HK$66.00K 8.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$84.68M 10.83M USD | 0 | -HK$0.08 -0.01 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+5.99
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Noble Mineral Exploration Inc.
NOB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.53M 10.78M USD | CA$261.41K 193.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.53M 10.78M USD | 1.83 | CA$0.03 0.02 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.04 0.03 USD |
-19.15
|
A$15.44M 10.78M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.44M 10.78M USD | 0 | A$0.00 0 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.21 0.03 USD |
+9.47
|
HK$84.28M 10.78M USD | HK$165.00K 21.1K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$84.28M 10.78M USD | 1.73 | HK$0.12 0.02 USD | ||
Cellectar Biosciences
CLRB
US
|
$1.14 — |
-4.2
|
$10.78M — | $338.51K — | $1.12 — | $1.28 — | $10.78M — | 0 | -$3.46 — | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 50.60M 10.76M USD | MYR 1.00K 212.63 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 50.60M 10.76M USD | 1.87 | MYR 0.16 0.03 USD | ||
|
Malaysian Genomics Resource Centre Berhad
0155.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 50.56M 10.75M USD | MYR 19.10K 4.06K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 50.56M 10.75M USD | 0 | MYR 0.00 0 USD | ||
Euro Tech
CLWT
US
|
$1.45 — |
0
|
$10.75M — | $39.68K — | $1.45 — | $1.49 — | $10.75M — | 72.50 | $0.02 — | ||
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.53 0.0064 USD |
+1.92
|
₹887.44M 10.74M USD | ₹1.12M 13.6K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹887.44M 10.74M USD | 0 | ₹0.00 0 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.07 0.01 USD |
-4.46
|
₹887.06M 10.73M USD | ₹1.52M 18.38K USD | ₹1.05 0.01 USD | ₹1.14 0.01 USD | ₹887.06M 10.73M USD | 7.64 | ₹0.14 0.001 USD | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.36M 10.73M USD | A$418.22K 292.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.36M 10.73M USD | 0 | -A$0.02 -0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.85 0.38 USD |
+7.24
|
NT$337.64M 10.73M USD | NT$282.05K 8.96K USD | NT$10.85 0.34 USD | NT$12.10 0.38 USD | NT$337.64M 10.73M USD | 0 | -NT$0.17 -0.005 USD | ||
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.33 0.38 USD |
-2.96
|
€9.29M 10.72M USD | €1.33K 1.54K USD | €0.32 0.37 USD | €0.33 0.38 USD | €9.29M 10.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.97 0.08 USD |
+4.97
|
₹886.17M 10.72M USD | ₹120.24K 1.45K USD | ₹6.31 0.08 USD | ₹6.97 0.08 USD | ₹886.17M 10.72M USD | 0 | -₹0.19 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
