Página 212 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
+1.33
|
$26.74M — | $45K — | $0.1499 — | $0.1499 — | $26.74M — | 0 | -$0.01 — | |
| Vor Biopharma VOR | $0.2099 — |
+3.78
|
$26.74M — | $1.17M — | $0.2 — | $0.22 — | $26.74M — | 0 | -$1.51 — | |
| Gabriel Resources Ltd. GBU.V | $0.1499 0.11 USD |
0
|
$35.97M 26.69M USD | $1.31K 972.1 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $35.97M 26.69M USD | 0 | -$0.09 -0.06 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.15 USD |
0
|
$35.61M 26.68M USD | $14.1K 10.57K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $35.61M 26.68M USD | 0 | -$0.05 -0.03 USD | |
| Airthings ASA AIRX.OL | $1.4 0.13 USD |
+0.72
|
$278.03M 26.67M USD | $11.5K 1.1K USD | $1.39 0.13 USD | $1.41 0.13 USD | $278.03M 26.67M USD | 0 | -$1.09 -0.1 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
+0.53
|
$208.56M 26.67M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $208.56M 26.67M USD | 19.00 | $0.01 0.001 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-15.66
|
$24.39M 26.66M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$35.92M 26.66M USD | $137.52K 102.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.92M 26.66M USD | 0 | -$0.01 -0.007 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.28 USD |
-3.45
|
$40.23M 26.62M USD | $67.03K 44.37K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $40.23M 26.62M USD | 14.00 | $0.03 0.02 USD | |
| MAGNUSCONCORDIA 1172.HK | $0.04 0.0046 USD |
+5.88
|
$208.05M 26.6M USD | $520K 66.49K USD | $0.02999 0.0040 USD | $0.04 0.0046 USD | $208.05M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2099 0.03 USD |
0
|
$208M 26.6M USD | $90K 11.51K USD | $0.2 0.03 USD | $0.22 0.03 USD | $208M 26.6M USD | 20.80 | $0.01 0.001 USD | |
| Solwers Oyj SOLWERS.HE | $2.33 2.55 USD |
-2.51
|
$24.31M 26.57M USD | $1.31K 1.43K USD | $2.33 2.55 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.18 | $0.11 0.12 USD | |
| Royal Road Minerals RRDMF | $0.1 — |
+11.11
|
$26.57M — | $5K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$35.45M 26.57M USD | $1.41M 1.05M USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.45M 26.57M USD | 0 | -$0.02 -0.01 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
-2.56
|
$124.92M 26.56M USD | $81.5K 17.33K USD | $0.19 0.04 USD | $0.19 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+0.45
|
$3.93B 26.55M USD | $165.2K 1.12K USD | $219 1.48 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$207.39M 26.52M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.31 -0.03 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $45.8K 1.29K USD | $1.57 0.04 USD | $1.58 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.17 0.41 USD |
+2.71
|
$271.33M 26.48M USD | $57.28K 5.59K USD | $4.01 0.39 USD | $4.17 0.41 USD | $271.33M 26.48M USD | 0 | -$1.05 -0.1 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.45 0.75 USD |
0
|
$833.22M 26.48M USD | $38.01K 1.21K USD | $23.2 0.74 USD | $23.85 0.76 USD | $833.22M 26.48M USD | 12.88 | $1.82 0.06 USD | |
| ALX Oncology ALXO | $0.4899 — |
-1.78
|
$26.47M — | $250.14K — | $0.4799 — | $0.5 — | $26.47M — | 0 | -$2.41 — | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.65
|
$39.98M 26.46M USD | $590.63K 390.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-10.82
|
$206.88M 26.45M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $206.88M 26.45M USD | 5.76 | $0.03 0.003 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
-0.44
|
$206.84M 26.45M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.23 0.03 USD | $206.84M 26.45M USD | 0 | -$1.09 -0.1 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-1.05
|
$24.19M 26.44M USD | $51.86K 56.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.19M 26.44M USD | 0 | -$0.01 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-4.84
|
$35.62M 26.43M USD | $19.5K 14.47K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.62M 26.43M USD | 0 | -$0.06 -0.04 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.92 0.75 USD |
-0.25
|
$841.71M 26.43M USD | $296.98K 9.33K USD | $23.6 0.74 USD | $24.22 0.76 USD | $841.71M 26.43M USD | 0 | -$0.1 -0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.18 USD |
+2.52
|
$24.13M 26.38M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.13M 26.38M USD | 0 | -$0.03 -0.03 USD | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Phenom Resources PHNMF | $0.22 — |
+6.83
|
$26.35M — | $37.3K — | $0.2099 — | $0.22 — | $26.35M — | 0 | -$0.01 — | |
| Jetbest Corporation 4741.TWO | $25.25 0.8 USD |
-2.32
|
$829.26M 26.35M USD | $65.1K 2.07K USD | $25.25 0.8 USD | $25.85 0.82 USD | $829.26M 26.35M USD | 17.65 | $1.43 0.05 USD | |
| Seafarer Exploration SFRX | $0.0025 — |
-10.71
|
$26.35M — | $4.6M — | $0.0025 — | $0.003099 — | $26.35M — | 0 | $0 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-0.51
|
$205.9M 26.33M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $205.9M 26.33M USD | 0 | -$0.02 -0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $62.8K 1.77K USD | $1.13 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| FunPep Company Limited 4881.T | $120 0.81 USD |
+0.83
|
$3.9B 26.29M USD | $376.9K 2.54K USD | $118 0.8 USD | $122 0.82 USD | $3.9B 26.29M USD | 0 | -$31.98 -0.2 USD | |
| Focus Universal FCUV | $3.69 — |
+0.54
|
$26.29M — | $13.94K — | $3.55 — | $3.72 — | $26.29M — | 0 | -$0.42 — | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.01 0.2 USD |
-1.23
|
$269.19M 26.28M USD | $180.48K 17.62K USD | $1.99 0.19 USD | $2.04 0.2 USD | $269.19M 26.28M USD | 0 | -$2.22 -0.2 USD | |
| InNature Berhad 5295.KL | $0.1799 0.04 USD |
-2.78
|
$123.53M 26.27M USD | $221.1K 47.01K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $123.53M 26.27M USD | 17.50 | $0.01 0.002 USD | |
| Sonoro Gold Corp. SGO.V | $0.1499 0.11 USD |
-9.09
|
$35.4M 26.27M USD | $768.18K 570.04K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $35.4M 26.27M USD | 0 | -$0.01 -0.007 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.85
|
$39.67M 26.26M USD | $49.15K 32.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $500 374.73 USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$26.25M — | $5.75K — | $0.8199 — | $0.8499 — | $26.25M — | 0 | -$0.14 — | |
| Offerpad OPAD | $0.9499 — |
-0.22
|
$26.22M — | $29.62K — | $0.9499 — | $1.01 — | $26.22M — | 0 | -$2.18 — | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$39.6M 26.21M USD | $756.74K 500.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.6M 26.21M USD | 0 | -$0.01 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.05 0.0058 USD |
+35.29
|
$204.93M 26.2M USD | $73.86M 9.44M USD | $0.02999 0.0043 USD | $0.05 0.0062 USD | $204.93M 26.2M USD | 0 | -$0.01 -0.001 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $87.1K 65.28K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-8.03
|
$268.18M 26.18M USD | $15.56M 1.52M USD | $0.2 0.02 USD | $0.22 0.02 USD | $268.18M 26.18M USD | 0 | -$0.09 -0.008 USD | |
| Median Technologies SA ALMDT.PA | $1.2 1.31 USD |
-23.34
|
$23.94M 26.17M USD | $542K 592.48K USD | $1.19 1.3 USD | $1.51 1.65 USD | $23.94M 26.17M USD | 0 | -$1.37 -1.4 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$35.26M 26.16M USD | $13.86K 10.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.16
|
$39.53M 26.16M USD | $366.87K 242.82K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.8 1.15 USD |
+3.06
|
$267.99M 26.16M USD | $83.52K 8.15K USD | $11.3 1.1 USD | $12.15 1.19 USD | $267.99M 26.16M USD | 0 | -$0.77 -0.07 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
0
|
$928.83M 26.13M USD | $89.1K 2.51K USD | $0.79 0.02 USD | $0.8 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4
|
$39.43M 26.1M USD | $204.91K 135.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.01 -0.006 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $98.7K 20.99K USD | $0.5 0.11 USD | $0.52 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
-3.77
|
$35.14M 26.08M USD | $6.28K 4.66K USD | $0.25 0.18 USD | $0.26 0.19 USD | $35.14M 26.08M USD | 0 | -$0.05 -0.03 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-2.22
|
$35.13M 26.07M USD | $30.05K 22.3K USD | $0.44 0.33 USD | $0.46 0.34 USD | $35.13M 26.07M USD | 0 | -$1 -0.7 USD | |
| Sonoro Gold SMOFF | $0.11 — |
-12.35
|
$26.07M — | $233.64K — | $0.11 — | $0.1199 — | $26.07M — | 0 | -$0.01 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+25.68
|
$35.11M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.75 0.56 USD |
-2.6
|
$35.1M 26.05M USD | $8.4K 6.23K USD | $0.75 0.56 USD | $0.78 0.58 USD | $35.1M 26.05M USD | 0 | -$0.1 -0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.8 0.08 USD |
0
|
$2.15B 26.05M USD | $706.18K 8.54K USD | $6.8 0.08 USD | $7.06 0.09 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.84 0.08 USD |
0
|
$2.15B 26.05M USD | $2.77M 33.56K USD | $6.84 0.08 USD | $6.98 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$34.74M 26.04M USD | $69K 51.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.74M 26.04M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| Cool Link (Holdings) Limited 8491.HK | $0.51 0.07 USD |
-5.56
|
$203.29M 25.99M USD | $425K 54.34K USD | $0.5 0.06 USD | $0.54 0.07 USD | $203.29M 25.99M USD | 0 | -$0.08 -0.01 USD | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+7.14
|
$39.26M 25.98M USD | $210.34K 139.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+1.67
|
$122.11M 25.96M USD | $2K 425.26 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $9.77 0.12 USD |
-0.31
|
$2.15B 25.96M USD | $65.72K 795.13 USD | $9.75 0.12 USD | $9.9 0.12 USD | $2.15B 25.96M USD | 0 | -$1.74 -0.02 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $98.8K 21.01K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.4899 0.01 USD |
-2
|
$922.29M 25.95M USD | $3.15M 88.66K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $922.29M 25.95M USD | 24.50 | $0.02 0.0005 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.56
|
$921.32M 25.92M USD | $216.35K 6.09K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.1799 0.12 USD |
-7.89
|
$39.17M 25.92M USD | $1.46M 965.93K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $39.17M 25.92M USD | 4.37 | $0.04 0.03 USD | |
| Flux Power FLUX | $1.52 — |
-1.3
|
$25.9M — | $29.46K — | $1.52 — | $1.59 — | $25.9M — | 0 | -$0.45 — | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-2.81
|
$23.69M 25.89M USD | $24.83K 27.14K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $23.69M 25.89M USD | 20.14 | $0.01 0.01 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
+1.49
|
$121.75M 25.89M USD | $200.1K 42.55K USD | $0.34 0.07 USD | $0.34 0.07 USD | $121.75M 25.89M USD | 17.00 | $0.02 0.004 USD | |
| Ayr Wellness AYRWF | $0.2399 — |
+22.68
|
$25.88M — | $44.81K — | $0.1799 — | $0.2399 — | $25.88M — | 0 | -$3.24 — | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
0
|
$39.11M 25.88M USD | $4.4K 2.91K USD | $1.14 0.75 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
0
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| Coffee Holding JVA | $4.53 — |
+3.66
|
$25.86M — | $325.57K — | $4.14 — | $4.66 — | $25.86M — | 7.07 | $0.64 — | |
| MS GROUP HLDGS 1451.HK | $1 0.13 USD |
+11.11
|
$202.2M 25.85M USD | $58K 7.42K USD | $0.9699 0.12 USD | $1 0.13 USD | $202.2M 25.85M USD | 4.00 | $0.25 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Daré Bioscience DARE | $2.92 — |
+1.21
|
$25.84M — | $56.13K — | $2.88 — | $2.92 — | $25.84M — | 0 | -$0.17 — | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
-1.41
|
$23.64M 25.84M USD | $60K 65.59K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $23.64M 25.84M USD | 7.20 | $0.1 0.11 USD | |
| MAN YUE TECH 0894.HK | $0.4299 0.05 USD |
+2.41
|
$202.11M 25.84M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $202.11M 25.84M USD | 21.25 | $0.02 0.002 USD | |
| American Picture House APHP | $0.2099 — |
-8.7
|
$25.84M — | $200 — | $0.2099 — | $0.2099 — | $25.84M — | 0 | -$0.01 — | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
0
|
$34.82M 25.84M USD | $98K 72.72K USD | $0.27 0.2 USD | $0.28 0.21 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| CINDA INTL HLDG 0111.HK | $0.32 0.04 USD |
+1.61
|
$201.98M 25.83M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $201.98M 25.83M USD | 15.75 | $0.02 0.002 USD | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-9.3
|
$25.79M — | $21.58K — | $0.1 — | $0.1 — | $25.79M — | 0 | -$0.01 — | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.7 0.37 USD |
-1.27
|
$811.61M 25.79M USD | $560.45K 17.81K USD | $11.65 0.37 USD | $12.5 0.4 USD | $811.61M 25.79M USD | 0 | -$0.51 -0.01 USD | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.78M — | $1K — | $0.1799 — | $0.1799 — | $25.78M — | 0 | -$0.04 — | |
| Xos XOS | $3.06 — |
-1.29
|
$25.77M — | $13.35K — | $3.06 — | $3.13 — | $25.77M — | 0 | -$6.07 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $3.57K 2.36K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| Table Trac TBTC | $5.55 — |
+0.91
|
$25.75M — | $12.7K — | $5.5 — | $5.57 — | $25.75M — | 10.88 | $0.51 — | |
| KKO International SA ALKKO.PA | $0.14 0.16 USD |
+2.14
|
$23.55M 25.74M USD | $4.68K 5.12K USD | $0.14 0.15 USD | $0.14 0.16 USD | $23.55M 25.74M USD | 14.30 | $0.01 0.01 USD | |
| Angkor Resources ANKOF | $0.13 — |
-2.93
|
$25.73M — | $3K — | $0.13 — | $0.13 — | $25.73M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||