Página 212 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sing Tao News Corporation Limited 1105.HK | HK$0.18 0.02 USD |
-1.08
|
HK$161.14M 20.6M USD | HK$22.00K 2.81K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$161.14M 20.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Co-Diagnostics CODX | $5.63 — |
-2.26
|
$20.59M — | $669.70K — | $5.00 — | $6.07 — | $20.59M — | 0 | -$32.25 — | ||
| AppTech Payments APCX | $0.49 — |
+13.95
|
$20.58M — | $15.30K — | $0.47 — | $0.49 — | $20.58M — | 0 | -$0.23 — | ||
| Castor Maritime CTRM | $2.13 — |
-5.33
|
$20.58M — | $26.41K — | $2.10 — | $2.25 — | $20.58M — | 0.63 | $3.37 — | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
+3.23
|
CA$27.72M 20.57M USD | CA$385.00K 285.69K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| RENHENG Enterprise Holdings Limited 3628.HK | HK$0.20 0.03 USD |
+1.01
|
HK$160.80M 20.56M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
| LQWD LQWDF | $0.64 — |
-5.5
|
$20.56M — | $14.38K — | $0.64 — | $0.67 — | $20.56M — | 0 | -$0.21 — | ||
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.74
|
HK$160.72M 20.55M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$160.72M 20.55M USD | 0 | -HK$0.05 -0.006 USD | ||
| Retractable RVP | $0.69 — |
+3.96
|
$20.54M — | $102.12K — | $0.65 — | $0.69 — | $20.54M — | 0 | -$0.22 — | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.13 0.01 USD |
+3.6
|
SEK 210.36M 20.53M USD | SEK 30.63K 2.99K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 210.36M 20.53M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$4.80K 3.18K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| PuraPharm Corporation Limited 1498.HK | HK$0.30 0.04 USD |
0
|
HK$160.52M 20.52M USD | HK$734.00K 93.85K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$160.52M 20.52M USD | 0 | -HK$0.08 -0.01 USD | ||
| Natural Health Trends NHTC | $2.39 — |
-2.45
|
$20.50M — | $33.37K — | $2.31 — | $2.45 — | $20.50M — | 0 | -$0.11 — | ||
| MBV International Limited 1957.HK | HK$0.26 0.03 USD |
+2
|
HK$160.14M 20.48M USD | HK$1.23M 156.95K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$160.14M 20.48M USD | 0 | HK$0.00 0 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.04 0.0046 USD |
0
|
HK$160.07M 20.47M USD | HK$2.26M 288.59K USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$160.07M 20.47M USD | 0 | -HK$1.11 -0.1 USD | ||
| DF Deutsche Forfait AG DFTK.DE | €1.58 1.72 USD |
+1.94
|
€18.72M 20.47M USD | €10.00 10.93 USD | €1.50 1.64 USD | €1.58 1.72 USD | €18.72M 20.47M USD | 0 | -€0.17 -0.1 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
-2.91
|
HK$160.00M 20.46M USD | HK$576.00K 73.65K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.50 0.15 USD |
-2.6
|
SEK 209.50M 20.45M USD | SEK 142.39K 13.9K USD | SEK 1.40 0.14 USD | SEK 1.56 0.15 USD | SEK 209.50M 20.45M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.32 — |
0
|
$20.43M — | $2.10K — | $1.31 — | $1.33 — | $20.43M — | 44.00 | $0.03 — | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.99 0.4 USD |
+4.74
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 0 | -R$11.50 -2.3 USD | ||
| Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$159.58M 20.4M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$159.58M 20.4M USD | 2.85 | HK$0.02 0.002 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
-2.86
|
CA$27.46M 20.37M USD | CA$45.10K 33.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+7.69
|
€18.63M 20.37M USD | €7.40K 8.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.63M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
+1.25
|
CA$27.45M 20.37M USD | CA$23.31K 17.3K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Ulferts International Limited 1711.HK | HK$0.20 0.03 USD |
+7.57
|
HK$159.20M 20.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
0
|
SEK 208.51M 20.35M USD | SEK 544.57K 53.16K USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 208.51M 20.35M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
-5.88
|
CA$27.38M 20.32M USD | CA$386.90K 287.11K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.26 0.03 USD |
-5.45
|
HK$158.79M 20.3M USD | HK$660.00K 84.39K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$158.79M 20.3M USD | 26.00 | HK$0.01 0.001 USD | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
0
|
HK$158.79M 20.3M USD | HK$212.00K 27.11K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$158.79M 20.3M USD | 0 | -HK$0.73 -0.09 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.12 0.01 USD |
+4.46
|
HK$158.67M 20.29M USD | HK$1.14M 145.76K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$158.67M 20.29M USD | 0 | -HK$0.02 -0.002 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+7.69
|
A$30.63M 20.27M USD | A$667.88K 442.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.63M 20.27M USD | 0 | -A$0.02 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$2.20M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Step One Clothing Limited STP.AX | A$0.17 0.11 USD |
-5.71
|
A$30.58M 20.24M USD | A$100.54K 66.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.58M 20.24M USD | 0 | -A$0.02 -0.01 USD | ||
| DLP Resources DLPRF | $0.13 — |
-5.94
|
$20.22M — | $25.00K — | $0.13 — | $0.13 — | $20.22M — | 0 | -$0.03 — | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.23M 20.21M USD | CA$148.56K 110.24K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
-15.22
|
CA$27.22M 20.2M USD | CA$447.65K 332.18K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| Volt Carbon TORVF | $0.06 — |
+4.26
|
$20.20M — | $220.00K — | $0.06 — | $0.07 — | $20.20M — | 0 | $0.00 — | ||
| Ashford Hospitality Trust AHT | $3.01 — |
-1.95
|
$20.17M — | $23.42K — | $2.97 — | $3.06 — | $20.17M — | 0 | -$42.10 — | ||
| Universal Safety Products UUU | $6.66 — |
-6.33
|
$20.17M — | $31.21K — | $6.57 — | $7.31 — | $20.17M — | 0 | -$0.07 — | ||
| authID AUID | $1.25 — |
-3.85
|
$20.17M — | $171.28K — | $1.20 — | $1.33 — | $20.17M — | 0 | -$1.26 — | ||
| West Texas Resources WTXR | $0.24 — |
0
|
$20.16M — | $25.92K — | $0.26 — | $0.26 — | $20.16M — | 0 | -$0.05 — | ||
| OK Play India Limited OKPLA.BO | ₹4.59 0.06 USD |
+2.91
|
₹1.67B 20.15M USD | ₹88.88K 1.08K USD | ₹4.46 0.05 USD | ₹4.63 0.06 USD | ₹1.67B 20.15M USD | 57.37 | ₹0.08 0.0009 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.92 0.68 USD |
+2.22
|
CA$27.14M 20.14M USD | CA$5.00K 3.71K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$27.14M 20.14M USD | 9.19 | CA$0.10 0.07 USD | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$157.50M 20.14M USD | HK$491.50K 62.84K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$157.50M 20.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
-1.89
|
€18.40M 20.11M USD | €20.60K 22.52K USD | €1.02 1.11 USD | €1.08 1.18 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
+6.67
|
HK$157.25M 20.11M USD | HK$5.36M 685.67K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$157.25M 20.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.9
|
A$30.38M 20.1M USD | A$8.93M 5.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
+1.92
|
MYR 94.53M 20.1M USD | MYR 31.80K 6.76K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
-4.67
|
HK$157.19M 20.1M USD | HK$45.50K 5.82K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$70.51K 46.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$631.56M 20.07M USD | NT$77.92K 2.48K USD | NT$27.00 0.86 USD | NT$28.60 0.91 USD | NT$631.56M 20.07M USD | 0 | -NT$2.41 -0.07 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.19 0.14 USD |
-19.57
|
CA$27.04M 20.07M USD | CA$1.78M 1.32M USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$27.04M 20.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.44 0.06 USD |
-4.4
|
HK$156.93M 20.07M USD | HK$1.38M 176.45K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$156.93M 20.07M USD | 0 | -HK$0.15 -0.01 USD | ||
| Grid Metals MSMGF | $0.09 — |
0
|
$20.06M — | $52.40K — | $0.08 — | $0.08 — | $20.06M — | 0 | -$0.01 — | ||
| FIPP S.A. FIPP.PA | €0.16 0.17 USD |
+9.66
|
€18.34M 20.05M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €18.34M 20.05M USD | 5.29 | €0.03 0.03 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$26.99M 20.03M USD | CA$16.71K 12.4K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$26.99M 20.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.14 0.02 USD |
-12.27
|
HK$156.28M 19.98M USD | HK$1.35M 172.61K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$156.28M 19.98M USD | 0 | HK$0.00 0 USD | ||
| Protasco Berhad 5070.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 93.94M 19.97M USD | MYR 111.00K 23.6K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.29M 82.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 50.00K 10.63K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.10 0.07 USD |
+5.26
|
CA$26.90M 19.96M USD | CA$20.30K 15.06K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.90M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$181.30K 134.54K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.33 0.04 USD |
+4.84
|
HK$156.00M 19.95M USD | HK$1.60M 204.58K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.26 0.06 USD |
0
|
MYR 93.77M 19.94M USD | MYR 30.00K 6.38K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 93.77M 19.94M USD | 8.66 | MYR 0.03 0.006 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
+16.67
|
A$30.07M 19.9M USD | A$5.75M 3.8M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.44 0.32 USD |
-9.37
|
CA$26.81M 19.89M USD | CA$31.47K 23.35K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.81M 19.89M USD | 3.62 | CA$0.12 0.09 USD | ||
| CEL-SCI CVM | $1.37 — |
-10.46
|
$19.86M — | $318.51K — | $1.35 — | $1.50 — | $19.86M — | 0 | -$2.15 — | ||
| Starr Peak Mining Ltd. STE.V | CA$0.45 0.33 USD |
+1.14
|
CA$26.76M 19.85M USD | CA$95.00K 70.5K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 367.40K 10.34K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| Starr Peak Mining STRPF | $0.33 — |
+2.29
|
$19.84M — | $2.50K — | $0.33 — | $0.33 — | $19.84M — | 0 | -$0.01 — | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.21 0.16 USD |
-2.33
|
CA$26.73M 19.84M USD | CA$105.00K 77.92K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.73M 19.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
+4.76
|
A$29.97M 19.83M USD | A$11.86K 7.85K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.90 0.99 USD |
-2.01
|
PLN 78.00M 19.83M USD | PLN 11.84K 3.01K USD | PLN 3.82 0.97 USD | PLN 3.98 1.01 USD | PLN 78.00M 19.83M USD | 0 | -PLN 5.64 -1.4 USD | ||
| Yun Lee Marine Group Holdings Limited 2682.HK | HK$0.16 0.02 USD |
-3.73
|
HK$155.00M 19.82M USD | HK$16.00K 2.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 26.40M 19.79M USD | SGD 530.00K 397.21K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 26.40M 19.79M USD | 0 | SGD 0.00 0 USD | ||
| Artmarket.com PRC.PA | €2.72 2.97 USD |
-0.37
|
€18.09M 19.78M USD | €4.60K 5.03K USD | €2.65 2.9 USD | €2.73 2.98 USD | €18.09M 19.78M USD | 0 | €0.00 0 USD | ||
| Digital Brands DBGI | $0.86 — |
+13.76
|
$19.77M — | $7.53M — | $0.70 — | $0.87 — | $19.77M — | 0 | -$2.32 — | ||
| Thermal Energy TMGEF | $0.12 — |
0
|
$19.76M — | $15.00K — | $0.12 — | $0.12 — | $19.76M — | 11.56 | $0.01 — | ||
| Alla Public Company Limited ALLA.BK | THB 1.17 0.03 USD |
0
|
THB 702.00M 19.75M USD | THB 84.30K 2.37K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 702.00M 19.75M USD | 10.63 | THB 0.11 0.003 USD | ||
| GoHealth GOCO | $0.67 — |
-7.67
|
$19.75M — | $70.82K — | $0.66 — | $0.73 — | $19.75M — | 0 | -$22.01 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+4.65
|
$19.73M — | $47.82K — | $0.09 — | $0.09 — | $19.73M — | 0 | -$0.01 — | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.67M 1.11M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Freeport Resources Inc. FRI.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.58M 19.73M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.58M 19.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.40 0.05 USD |
+9.72
|
HK$154.23M 19.72M USD | HK$210.00K 26.85K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$154.23M 19.72M USD | 0 | -HK$0.14 -0.01 USD | ||
| Reed's REED | $1.66 — |
-6.74
|
$19.68M — | $67.98K — | $1.65 — | $1.80 — | $19.68M — | 0 | -$2.19 — | ||
| Japan Gold JGLDF | $0.06 — |
-8.57
|
$19.68M — | $2.00 — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.19 0.14 USD |
-11.9
|
CA$26.50M 19.67M USD | CA$19.43K 14.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.50M 19.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$26.44K 19.62K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sensei Biotherapeutics SNSE | $14.65 — |
-11.75
|
$19.66M — | $50.83K — | $14.01 — | $17.54 — | $19.66M — | 0 | -$142.70 — | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.72 0.25 USD |
+1.45
|
NT$618.54M 19.65M USD | NT$87.35K 2.78K USD | NT$7.35 0.23 USD | NT$7.73 0.25 USD | NT$618.54M 19.65M USD | 0 | -NT$0.30 -0.009 USD | ||
| SCGM Bhd 7247.KL | MYR 0.48 0.1 USD |
0
|
MYR 92.43M 19.65M USD | MYR 50.10K 10.65K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 92.43M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$153.62M 19.64M USD | HK$1.04M 132.98K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$153.62M 19.64M USD | 0 | HK$0.00 0 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
-1.12
|
A$29.66M 19.63M USD | A$90.00 59.57 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.66M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.19 0.02 USD |
0
|
HK$153.32M 19.6M USD | HK$1.64M 209.95K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$153.32M 19.6M USD | 18.50 | HK$0.01 0.001 USD | ||
| CEC International Holdings Limited 0759.HK | HK$0.23 0.03 USD |
-2.54
|
HK$153.22M 19.59M USD | HK$730.00K 93.34K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
-2.63
|
THB 695.72M 19.58M USD | THB 3.15M 88.59K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 50.20K 10.67K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.14 0.03 USD |
+8
|
MYR 92.05M 19.57M USD | MYR 159.50K 33.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||