Sonuç Sayfası 212 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PanAsialum Holdings Company Limited 2078.HK | HK$0.13 0.02 USD |
-0.75
|
HK$159.52M 20.4M USD | HK$35.00K 4.48K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$0.85 0.63 USD |
-1.16
|
CA$27.46M 20.37M USD | CA$23.10K 17.14K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$27.46M 20.37M USD | 0 | -CA$0.29 -0.2 USD | ||
| Inovalis Real Estate Investment Trust INO-UN.TO | CA$0.81 0.6 USD |
0
|
CA$27.45M 20.37M USD | CA$70.74K 52.49K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$27.45M 20.37M USD | 0 | -CA$1.36 -1.009 USD | ||
| Concord Medical Services CCM | $4.69 — |
-1.88
|
$20.36M — | $5.29K — | $4.68 — | $5.00 — | $20.36M — | 0 | -$3.15 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-4.82
|
$20.36M — | $28.31K — | $0.20 — | $0.21 — | $20.36M — | 0 | -$0.01 — | ||
| Ulferts International Limited 1711.HK | HK$0.20 0.03 USD |
+7.57
|
HK$159.20M 20.36M USD | HK$180.00K 23.02K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.20M 20.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$5.85 0.19 USD |
-3.94
|
NT$640.54M 20.35M USD | NT$294.79K 9.37K USD | NT$5.65 0.18 USD | NT$6.01 0.19 USD | NT$640.54M 20.35M USD | 0 | -NT$1.68 -0.05 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.07 0.08 USD |
-4.03
|
€18.62M 20.35M USD | €760.00 830.78 USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.62M 20.35M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.45 0.33 USD |
+2.3
|
CA$27.42M 20.35M USD | CA$5.65K 4.19K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$27.42M 20.35M USD | 3.70 | CA$0.12 0.09 USD | ||
| SMRT Holdings Berhad 0117.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 95.62M 20.33M USD | MYR 5.01M 1.06M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.27 0.03 USD |
-7.02
|
HK$159.00M 20.33M USD | HK$496.00K 63.42K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.11 -0.01 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.27 0.03 USD |
0
|
HK$159.00M 20.33M USD | HK$126.00K 16.11K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$159.00M 20.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.49 0.36 USD |
-3.92
|
CA$27.38M 20.31M USD | CA$29.60K 21.96K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$27.38M 20.31M USD | 0 | -CA$0.46 -0.3 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.44 0.06 USD |
+1.15
|
HK$158.73M 20.3M USD | HK$1.90M 242.94K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$158.73M 20.3M USD | 0 | -HK$0.15 -0.01 USD | ||
| Omni-Lite Industries Canada OLNCF | $1.31 — |
-0.76
|
$20.28M — | $2.10K — | $1.31 — | $1.33 — | $20.28M — | 43.66 | $0.03 — | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
+7.69
|
A$30.63M 20.27M USD | A$667.88K 442.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.63M 20.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.18 0.02 USD |
-1.64
|
HK$158.50M 20.27M USD | HK$362.00K 46.29K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$2.20M 1.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Step One Clothing Limited STP.AX | A$0.17 0.11 USD |
-5.71
|
A$30.58M 20.24M USD | A$100.54K 66.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$30.58M 20.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Condor Resources Inc. CN.V | CA$0.18 0.13 USD |
0
|
CA$27.23M 20.21M USD | CA$4.52K 3.35K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.23M 20.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.20 0.14 USD |
0
|
CA$27.22M 20.2M USD | CA$39.35K 29.2K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$27.22M 20.2M USD | 9.75 | CA$0.02 0.01 USD | ||
| Silver North Resources TARSF | $0.19 — |
+2.87
|
$20.18M — | $10.00K — | $0.19 — | $0.19 — | $20.18M — | 0 | -$0.01 — | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹1.20M 14.51K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
| Grid Metals MSMGF | $0.09 — |
+4.73
|
$20.15M — | $70.00K — | $0.08 — | $0.09 — | $20.15M — | 0 | -$0.01 — | ||
| China Automotive Interior Decoration Holdings Limited 0048.HK | HK$0.36 0.05 USD |
-2.7
|
HK$157.60M 20.15M USD | HK$432.00K 55.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$157.60M 20.15M USD | 0 | -HK$0.13 -0.01 USD | ||
| Thelloy Development Group Limited 1546.HK | HK$0.20 0.03 USD |
-1.5
|
HK$157.60M 20.15M USD | HK$1.14M 145.25K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$157.60M 20.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cellectar Biosciences CLRB | $2.52 — |
-2.7
|
$20.14M — | $106.19K — | $2.47 — | $2.68 — | $20.14M — | 0 | -$5.38 — | ||
| Catenon, S.A. COM.MC | €1.04 1.14 USD |
0
|
€18.40M 20.11M USD | €841.00 919.33 USD | €1.04 1.14 USD | €1.04 1.14 USD | €18.40M 20.11M USD | 13.00 | €0.08 0.09 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.13 0.02 USD |
0
|
HK$157.25M 20.11M USD | HK$8.80M 1.13M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$157.25M 20.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Ashford Hospitality Trust AHT | $3.00 — |
+0.5
|
$20.11M — | $4.58K — | $2.97 — | $3.02 — | $20.11M — | 0 | -$42.10 — | ||
| Talam Transform Berhad 2259.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 94.56M 20.11M USD | MYR 400.60K 85.18K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 94.56M 20.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.08 0.05 USD |
-6.9
|
A$30.38M 20.1M USD | A$8.93M 5.91M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
| Inepar S.A. Indústria e Construções INEP4.SA | R$1.96 0.4 USD |
-1.51
|
R$99.18M 20.1M USD | R$3.00K 608.05 USD | R$1.90 0.39 USD | R$1.99 0.4 USD | R$99.18M 20.1M USD | 0 | -R$11.50 -2.3 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
0
|
MYR 94.53M 20.1M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 94.53M 20.1M USD | 13.25 | MYR 0.02 0.004 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.02 0.13 USD |
0
|
HK$157.19M 20.1M USD | HK$34.00K 4.35K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$157.19M 20.1M USD | 10.19 | HK$0.10 0.01 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.36 0.26 USD |
+9.23
|
CA$27.06M 20.08M USD | CA$230.30K 170.89K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$27.06M 20.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$70.51K 46.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Econframe Berhad 0227.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 94.12M 20.01M USD | MYR 651.80K 138.59K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 94.12M 20.01M USD | 0 | MYR 0.00 0 USD | ||
| DLP Resources DLPRF | $0.13 — |
-6.94
|
$20.01M — | $25.00K — | $0.13 — | $0.13 — | $20.01M — | 0 | -$0.03 — | ||
| Artmarket.com PRC.PA | €2.75 3.01 USD |
+1.1
|
€18.29M 20M USD | €173.00 189.11 USD | €2.74 3 USD | €2.75 3.01 USD | €18.29M 20M USD | 0 | €0.00 0 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 3.93 1 USD |
+0.77
|
PLN 78.60M 19.98M USD | PLN 8.00K 2.03K USD | PLN 3.84 0.98 USD | PLN 3.98 1.01 USD | PLN 78.60M 19.98M USD | 0 | -PLN 5.64 -1.4 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 312.50B 19.97M USD | IDR 1.25M 80.08 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 312.50B 19.97M USD | 0 | IDR 0.00 0 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 2.50 | MYR 0.10 0.02 USD | ||
| Sixty North Gold Mining SXNTF | $0.26 — |
+2.36
|
$19.97M — | $14.52K — | $0.24 — | $0.26 — | $19.97M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $1.10 — |
+7.78
|
$19.96M — | $356.66K — | $0.93 — | $1.12 — | $19.96M — | 0 | -$168.00 — | ||
| Manganese X Energy MNXXF | $0.09 — |
+5.81
|
$19.95M — | $47.82K — | $0.09 — | $0.09 — | $19.95M — | 0 | -$0.01 — | ||
| Manganese X Energy Corp. MN.V | CA$0.13 0.09 USD |
0
|
CA$26.88M 19.95M USD | CA$11.26K 8.36K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.88M 19.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.26 0.06 USD |
0
|
MYR 93.77M 19.94M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 93.77M 19.94M USD | 8.66 | MYR 0.03 0.006 USD | ||
| DT Capital Limited 0356.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$155.91M 19.94M USD | HK$120.00K 15.34K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$155.91M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Tokyo Koki Co. Ltd. 7719.T | ¥412 2.78 USD |
-3.29
|
¥3B 19.93M USD | ¥204K 1.38K USD | ¥401 2.71 USD | ¥416 2.81 USD | ¥3B 19.93M USD | 23.25 | ¥18 0.12 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.16 0.12 USD |
-3.12
|
CA$26.86M 19.93M USD | CA$75.00K 55.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.86M 19.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| The Caldwell Partners International Inc. CWL.TO | CA$0.91 0.68 USD |
-1.09
|
CA$26.84M 19.92M USD | CA$2.59K 1.92K USD | CA$0.91 0.68 USD | CA$0.92 0.68 USD | CA$26.84M 19.92M USD | 9.09 | CA$0.10 0.07 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.26 0.03 USD |
-1.92
|
HK$155.74M 19.91M USD | HK$1.02M 130.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$155.74M 19.91M USD | 25.50 | HK$0.01 0.001 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.12 0.09 USD |
-4.17
|
CA$26.82M 19.9M USD | CA$20.80K 15.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.82M 19.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0092 USD |
+16.67
|
A$30.07M 19.9M USD | A$5.75M 3.8M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$30.07M 19.9M USD | 0 | A$0.00 0 USD | ||
| Starr Peak Mining STRPF | $0.33 — |
+2.48
|
$19.88M — | $2.50K — | $0.33 — | $0.33 — | $19.88M — | 0 | -$0.01 — | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.73 1.28 USD |
+2.37
|
CA$26.78M 19.87M USD | CA$201.00 149.15 USD | CA$1.73 1.28 USD | CA$1.73 1.28 USD | CA$26.78M 19.87M USD | 43.25 | CA$0.04 0.03 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.02 USD |
-5.88
|
SGD 26.51M 19.86M USD | SGD 220.00K 164.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.45 0.33 USD |
0
|
CA$26.76M 19.85M USD | CA$13.11K 9.73K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$26.76M 19.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acroud AB (publ) ACROUD.ST | SEK 0.16 0.02 USD |
-2.45
|
SEK 203.40M 19.85M USD | SEK 535.15K 52.24K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 203.40M 19.85M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 145.61K 4.1K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| OK Play India Limited OKPLA.BO | ₹4.52 0.05 USD |
-1.53
|
₹1.64B 19.85M USD | ₹51.83K 627.11 USD | ₹4.50 0.05 USD | ₹4.65 0.06 USD | ₹1.64B 19.85M USD | 56.50 | ₹0.08 0.0009 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.07 0.05 USD |
+7.69
|
CA$26.74M 19.84M USD | CA$65.54K 48.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.74M 19.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| PPK Group Limited PPK.AX | A$0.33 0.22 USD |
+4.76
|
A$29.97M 19.83M USD | A$11.86K 7.85K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$29.97M 19.83M USD | 0 | -A$0.18 -0.1 USD | ||
| EnWave Corporation ENW.V | CA$0.23 0.17 USD |
-4.26
|
CA$26.71M 19.82M USD | CA$82.31K 61.08K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.71M 19.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Clean Energy GCEI | $0.03 — |
+11.59
|
$19.81M — | $53.60K — | $0.03 — | $0.03 — | $19.81M — | 0 | $0.00 — | ||
| Technovator International Limited 1206.HK | HK$0.20 0.03 USD |
-2.46
|
HK$154.87M 19.8M USD | HK$352.00K 45.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$154.87M 19.8M USD | 0 | -HK$0.73 -0.09 USD | ||
| Elife Holdings Limited 0223.HK | HK$0.11 0.01 USD |
-2.56
|
HK$154.60M 19.77M USD | HK$1.98M 253.17K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$154.60M 19.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinda Investment Holdings Limited 1281.HK | HK$0.10 0.01 USD |
0
|
HK$154.40M 19.74M USD | HK$318.00K 40.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$154.40M 19.74M USD | 10.40 | HK$0.01 0.001 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.67M 1.11M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Lee Kee Holdings Limited 0637.HK | HK$0.19 0.02 USD |
+0.54
|
HK$154.15M 19.71M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$154.15M 19.71M USD | 18.60 | HK$0.01 0.001 USD | ||
| Times Universal Group Holdings Limited 2310.HK | HK$0.14 0.02 USD |
-1.4
|
HK$154.10M 19.7M USD | HK$94.00K 12.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$154.10M 19.7M USD | 0 | HK$0.00 0 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0065 USD |
+20
|
€18.00M 19.68M USD | €11.00K 12.02K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.00M 19.68M USD | 0 | €0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.16 0.12 USD |
0
|
CA$26.50M 19.66M USD | CA$41.62K 30.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.50M 19.66M USD | 15.50 | CA$0.01 0.007 USD | ||
| SCGM Bhd 7247.KL | MYR 0.48 0.1 USD |
0
|
MYR 92.43M 19.65M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 92.43M 19.65M USD | 0 | MYR 0.00 0 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 92.40M 19.65M USD | MYR 1.16M 246.27K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 4.00 | MYR 0.02 0.004 USD | ||
| Natural Health Trends NHTC | $2.29 — |
-4.18
|
$19.64M — | $28.05K — | $2.27 — | $2.38 — | $19.64M — | 0 | -$0.11 — | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.32 0.04 USD |
-1.54
|
HK$153.60M 19.64M USD | HK$836.00K 106.89K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$153.60M 19.64M USD | 0 | -HK$0.04 -0.005 USD | ||
| Prodigy Gold NL PRX.AX | A$0.09 0.06 USD |
-1.12
|
A$29.66M 19.63M USD | A$90.00 59.57 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.66M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.16 0.03 USD |
-0.85
|
THB 696.00M 19.58M USD | THB 213.20K 6K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| ETA Group Berhad 9946.KL | MYR 0.14 0.03 USD |
+12
|
MYR 92.07M 19.58M USD | MYR 140.40K 29.85K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 92.07M 19.58M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 3.70M 104.09K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
0
|
MYR 92.06M 19.57M USD | MYR 48.00K 10.21K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.33 1.45 USD |
-7.64
|
€17.91M 19.57M USD | €18.50K 20.22K USD | €1.30 1.42 USD | €1.45 1.59 USD | €17.91M 19.57M USD | 12.09 | €0.11 0.12 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+2.15
|
A$29.55M 19.56M USD | A$12.13K 8.03K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.55M 19.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Esprit Holdings Limited 0330.HK | HK$0.54 0.07 USD |
0
|
HK$152.86M 19.55M USD | HK$227.83K 29.13K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$152.86M 19.55M USD | 0 | -HK$15.06 -1.9 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
-5.88
|
CA$26.33M 19.54M USD | CA$562.00 417.04 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
0
|
A$29.52M 19.54M USD | A$13.68K 9.05K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| Peruvian Metals Corp. 6D71.F | €0.13 0.14 USD |
0
|
€17.87M 19.53M USD | €315.00 344.34 USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.87M 19.53M USD | 12.80 | €0.01 0.01 USD | ||
| Nordecon AS NCN1T.TL | €0.58 0.63 USD |
+0.35
|
€17.84M 19.5M USD | €3.96K 4.33K USD | €0.57 0.63 USD | €0.58 0.64 USD | €17.84M 19.5M USD | 0 | -€0.13 -0.1 USD | ||
| Reliability Incorporated RLBY | $0.06 — |
0
|
$19.50M — | $20.00K — | $0.06 — | $0.06 — | $19.50M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.06 — |
+15.19
|
$19.48M — | $20.00 — | $0.06 — | $0.06 — | $19.48M — | 0 | -$0.07 — | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| EnWave NWVCF | $0.16 — |
-8.89
|
$19.47M — | $5.00K — | $0.16 — | $0.16 — | $19.47M — | 0 | -$0.01 — | ||
| Pasithea Therapeutics KTTA | $0.58 — |
-0.44
|
$19.46M — | $207.29K — | $0.57 — | $0.60 — | $19.46M — | 0 | -$1.42 — | ||
| Phoenix New Media FENG | $1.62 — |
+0.62
|
$19.46M — | $3.71K — | $1.61 — | $1.62 — | $19.46M — | 10.79 | $0.15 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.38 0.05 USD |
+8.57
|
HK$152.00M 19.44M USD | HK$505.00K 64.57K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$152.00M 19.44M USD | 19.00 | HK$0.02 0.002 USD | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0072 USD |
-4.35
|
A$29.36M 19.43M USD | A$4.55M 3.01M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$29.36M 19.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||