Sonuç Sayfası 212 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArtGo Holdings Limited 3313.HK | $0.1799 0.02 USD |
+0.57
|
$207.39M 26.52M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $207.39M 26.52M USD | 0 | -$0.31 -0.03 USD | |
| Grand Prix International Public Company Limited GPI.BK | $1.57 0.04 USD |
-1.26
|
$942M 26.51M USD | $46.4K 1.31K USD | $1.57 0.04 USD | $1.58 0.04 USD | $942M 26.51M USD | 7.13 | $0.22 0.006 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+1.25
|
$271.52M 26.5M USD | $4.33M 422.94K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $271.52M 26.5M USD | 0 | -$0.09 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.52 0.07 USD |
-3.7
|
$207.28M 26.5M USD | $515K 65.85K USD | $0.5 0.06 USD | $0.54 0.07 USD | $207.28M 26.5M USD | 0 | -$0.08 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.02 USD |
+2.86
|
$40.03M 26.49M USD | $1.56M 1.03M USD | $0.04 0.02 USD | $0.04 0.03 USD | $40.03M 26.49M USD | 0 | -$0.03 -0.01 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $6.94M 195.3K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| MODERN CHI MED 1643.HK | $0.3499 0.04 USD |
-2.82
|
$207M 26.47M USD | $99K 12.66K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $207M 26.47M USD | 17.25 | $0.02 0.002 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
-4.65
|
$39.98M 26.46M USD | $608.73K 402.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-10.82
|
$206.88M 26.45M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $206.88M 26.45M USD | 5.76 | $0.03 0.003 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-4.84
|
$35.62M 26.43M USD | $19.5K 14.47K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.62M 26.43M USD | 0 | -$0.06 -0.04 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.17 USD |
+2.17
|
$35.62M 26.43M USD | $1.8K 1.34K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $35.62M 26.43M USD | 0 | -$0.05 -0.03 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.02 USD |
-2.63
|
$39.91M 26.41M USD | $4.39M 2.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $39.91M 26.41M USD | 0 | -$0.01 -0.006 USD | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$26.34M — | $12.5K — | $0.2999 — | $0.2999 — | $26.34M — | 0 | -$0.07 — | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.02 0.2 USD |
+0.25
|
$269.86M 26.34M USD | $30.56K 2.98K USD | $1.99 0.19 USD | $2.04 0.2 USD | $269.86M 26.34M USD | 0 | -$2.22 -0.2 USD | |
| AmBase ABCP | $0.3099 — |
0
|
$26.33M — | $10.46K — | $0.2999 — | $0.3099 — | $26.33M — | 0 | -$0.06 — | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-0.51
|
$205.9M 26.33M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $205.9M 26.33M USD | 0 | -$0.02 -0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $104.13K 2.93K USD | $1.13 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Brookside Energy Limited BRK.AX | $0.4199 0.27 USD |
-4.6
|
$39.75M 26.31M USD | $72.26K 47.82K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $39.75M 26.31M USD | 13.83 | $0.03 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
-0.64
|
$827.89M 26.31M USD | $47.01K 1.49K USD | $23.2 0.74 USD | $23.85 0.76 USD | $827.89M 26.31M USD | 12.80 | $1.82 0.06 USD | |
| Focus Universal FCUV | $3.69 — |
+0.54
|
$26.29M — | $13.94K — | $3.55 — | $3.72 — | $26.29M — | 0 | -$0.42 — | |
| InNature Berhad 5295.KL | $0.1799 0.04 USD |
-2.78
|
$123.53M 26.27M USD | $355.1K 75.5K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $123.53M 26.27M USD | 17.50 | $0.01 0.002 USD | |
| Black Rock Mining Limited BKT.AX | $0.02999 0.02 USD |
+3.85
|
$39.67M 26.26M USD | $49.15K 32.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.67M 26.26M USD | 0 | -$0.01 -0.006 USD | |
| Global Testing Corporation Limited AYN.SI | $1.04 0.78 USD |
0
|
$35.03M 26.25M USD | $500 374.73 USD | $1.04 0.78 USD | $1.04 0.78 USD | $35.03M 26.25M USD | 5.47 | $0.19 0.14 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
+2.13
|
$39.66M 26.25M USD | $176.03K 116.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $39.66M 26.25M USD | 0 | -$0.04 -0.02 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$39.6M 26.21M USD | $756.74K 500.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.6M 26.21M USD | 0 | -$0.01 -0.006 USD | |
| CSC Holdings Limited C06.SI | $0.01 0.0074 USD |
0
|
$34.93M 26.18M USD | $502.5K 376.6K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $34.93M 26.18M USD | 0 | $0 0 USD | |
| Offerpad OPAD | $0.9499 — |
-0.22
|
$26.17M — | $29.62K — | $0.9499 — | $1.01 — | $26.17M — | 0 | -$2.18 — | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.16
|
$39.53M 26.16M USD | $630.33K 417.19K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.14 0.03 USD |
-3.39
|
$929.59M 26.16M USD | $235.27K 6.62K USD | $1.14 0.03 USD | $1.19 0.03 USD | $929.59M 26.16M USD | 0 | -$0.17 -0.004 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.85 0.38 USD |
0
|
$822.01M 26.12M USD | $662.45K 21.05K USD | $11.65 0.37 USD | $12.5 0.4 USD | $822.01M 26.12M USD | 0 | -$0.51 -0.01 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$122.76M 26.1M USD | $5K 1.06K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $122.76M 26.1M USD | 0 | $0 0 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-4
|
$39.43M 26.1M USD | $289.84K 191.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.43M 26.1M USD | 0 | -$0.01 -0.006 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $98.7K 20.99K USD | $0.5 0.11 USD | $0.52 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
+4.08
|
$204M 26.08M USD | $888K 113.54K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
-3.77
|
$35.14M 26.08M USD | $6.28K 4.66K USD | $0.25 0.18 USD | $0.26 0.19 USD | $35.14M 26.08M USD | 0 | -$0.05 -0.03 USD | |
| FunPep Company Limited 4881.T | $119 0.8 USD |
0
|
$3.86B 26.07M USD | $511.6K 3.45K USD | $118 0.8 USD | $122 0.82 USD | $3.86B 26.07M USD | 0 | -$31.98 -0.2 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
+25.68
|
$35.11M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11M 26.05M USD | 0 | -$0.19 -0.1 USD | |
| Aura Systems AUSI | $0.22 — |
-13.5
|
$26.04M — | $8K — | $0.22 — | $0.23 — | $26.04M — | 0 | -$0.19 — | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$34.74M 26.04M USD | $69K 51.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $34.74M 26.04M USD | 0 | -$0.01 -0.007 USD | |
| KING INTL INV 0928.HK | $0.11 0.01 USD |
+6.8
|
$203.55M 26.03M USD | $4.04M 516.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $203.55M 26.03M USD | 11.00 | $0.01 0.001 USD | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$26.02M — | $3.42K — | $0.6999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
-4.3
|
$26.01M — | $127K — | $0.08999 — | $0.08999 — | $26.01M — | 0 | -$0.03 — | |
| ALX Oncology ALXO | $0.4899 — |
-1.78
|
$26M — | $250.14K — | $0.4799 — | $0.5 — | $26M — | 0 | -$2.45 — | |
| Global Lithium Resources Limited GL1.AX | $0.1499 0.1 USD |
+7.14
|
$39.26M 25.98M USD | $263.26K 174.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $39.26M 25.98M USD | 0 | -$0.02 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.3499 0.04 USD |
+7.69
|
$203.12M 25.97M USD | $765K 97.81K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $203.12M 25.97M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.39 0.53 USD |
+1.13
|
$266.02M 25.97M USD | $18.97K 1.85K USD | $5.25 0.51 USD | $5.39 0.53 USD | $266.02M 25.97M USD | 0 | -$0.51 -0.04 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
+1.67
|
$122.11M 25.96M USD | $2K 425.26 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4899 0.1 USD |
+1.04
|
$122.05M 25.95M USD | $146.3K 31.11K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $122.05M 25.95M USD | 24.25 | $0.02 0.004 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.95M 25.93M USD | 0 | $0 0 USD | |
| ATA Creativity Global AACG | $0.8199 — |
-1.2
|
$25.93M — | $5.75K — | $0.8199 — | $0.8499 — | $25.93M — | 0 | -$0.14 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-2.86
|
$23.72M 25.93M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.72M 25.93M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $263.46K 7.41K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $921.32M 25.92M USD | 0 | -$0.06 -0.001 USD | |
| Airthings ASA AIRX.OL | $1.36 0.13 USD |
-2.87
|
$270.05M 25.91M USD | $9.72K 932.42 USD | $1.36 0.13 USD | $1.6 0.15 USD | $270.05M 25.91M USD | 0 | -$1.09 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.33 2.55 USD |
0
|
$23.7M 25.9M USD | $2.87K 3.14K USD | $2.33 2.55 USD | $2.34 2.56 USD | $23.7M 25.9M USD | 21.18 | $0.11 0.12 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2 0.15 USD |
-2.93
|
$34.56M 25.9M USD | $20K 14.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $34.56M 25.9M USD | 0 | -$0.05 -0.03 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
+1.49
|
$121.75M 25.89M USD | $200.1K 42.55K USD | $0.34 0.07 USD | $0.34 0.07 USD | $121.75M 25.89M USD | 17.00 | $0.02 0.004 USD | |
| Ayr Wellness AYRWF | $0.2399 — |
+22.68
|
$25.88M — | $44.81K — | $0.1799 — | $0.2399 — | $25.88M — | 0 | -$3.24 — | |
| NGE Capital Limited NGE.AX | $1.14 0.75 USD |
0
|
$39.11M 25.88M USD | $4.4K 2.91K USD | $1.14 0.75 USD | $1.14 0.75 USD | $39.11M 25.88M USD | 8.14 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.75 0.49 USD |
0
|
$39.1M 25.88M USD | $51.99K 34.41K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $39.1M 25.88M USD | 0 | $0 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.01 0.02 USD |
+7.35
|
$23.67M 25.87M USD | $25.2M 27.55M USD | $0.01 0.01 USD | $0.01 0.02 USD | $23.67M 25.87M USD | 0 | $0 0 USD | |
| Coffee Holding JVA | $4.53 — |
+3.66
|
$25.86M — | $325.57K — | $4.14 — | $4.66 — | $25.86M — | 7.07 | $0.64 — | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Daré Bioscience DARE | $2.92 — |
+1.21
|
$25.84M — | $56.13K — | $2.88 — | $2.92 — | $25.84M — | 0 | -$0.17 — | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-8.82
|
$34.82M 25.84M USD | $99.92K 74.15K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| CHAR Technologies Ltd. YES.V | $0.27 0.2 USD |
0
|
$34.82M 25.84M USD | $98K 72.72K USD | $0.27 0.2 USD | $0.28 0.21 USD | $34.82M 25.84M USD | 0 | -$0.06 -0.04 USD | |
| Freja eID Group AB (publ) FREJA.ST | $11.65 1.14 USD |
-1.27
|
$264.58M 25.83M USD | $25.01K 2.44K USD | $11.5 1.12 USD | $11.9 1.16 USD | $264.58M 25.83M USD | 0 | -$0.77 -0.07 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
+0.5
|
$201.85M 25.81M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201.85M 25.81M USD | 6.70 | $0.03 0.003 USD | |
| Eclipse Metals Limited EPM.AX | $0.01 0.0086 USD |
-7.14
|
$38.99M 25.81M USD | $28.52M 18.88M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $38.99M 25.81M USD | 0 | $0 0 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$25.76M — | $149 — | $0.33 — | $0.33 — | $25.76M — | 0 | -$0.75 — | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
+1.75
|
$38.91M 25.75M USD | $14.41K 9.53K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $38.91M 25.75M USD | 0 | -$0.15 -0.09 USD | |
| Table Trac TBTC | $5.55 — |
+0.91
|
$25.75M — | $12.7K — | $5.5 — | $5.57 — | $25.75M — | 10.88 | $0.51 — | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $7.2 1.83 USD |
-0.41
|
$101.22M 25.73M USD | $15.36K 3.9K USD | $7.15 1.82 USD | $7.25 1.84 USD | $101.22M 25.73M USD | 19.45 | $0.37 0.09 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.16 0.0045 USD |
0
|
$913.99M 25.72M USD | $3.15M 88.71K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $913.99M 25.72M USD | 0 | -$0.2 -0.005 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-2.56
|
$38.86M 25.72M USD | $130K 86.04K USD | $0.19 0.12 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| European Metals Holdings Limited EMH.AX | $0.17 0.11 USD |
-2.86
|
$38.85M 25.71M USD | $11.81K 7.82K USD | $0.17 0.11 USD | $0.17 0.11 USD | $38.85M 25.71M USD | 0 | -$0.02 -0.01 USD | |
| EarthLabs SPOFF | $0.1799 — |
-5.26
|
$25.68M — | $1K — | $0.1799 — | $0.1799 — | $25.68M — | 0 | -$0.04 — | |
| Treatment.com AI TREIF | $0.34 — |
+28.3
|
$25.67M — | $31.3K — | $0.32 — | $0.34 — | $25.67M — | 0 | -$0.14 — | |
| CHINA PARTYTIME 1532.HK | $0.11 0.01 USD |
+1.83
|
$200.61M 25.65M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $200.61M 25.65M USD | 0 | -$0.04 -0.005 USD | |
| Baltic Horizon Fund NHCBHFFT.TL | $0.2399 0.26 USD |
-0.99
|
$23.45M 25.64M USD | $1.65K 1.8K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.45M 25.64M USD | 19.94 | $0.01 0.01 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
-3.49
|
$200.49M 25.64M USD | $227 29.02 USD | $0.2 0.03 USD | $0.23 0.03 USD | $200.49M 25.64M USD | 0 | -$1.09 -0.1 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
-2.38
|
$38.73M 25.63M USD | $58.92K 39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $38.73M 25.63M USD | 27.33 | $0.03 0.02 USD | |
| Charlie's CHUC | $0.1 — |
+23.91
|
$25.61M — | $80.74K — | $0.08 — | $0.1 — | $25.61M — | 0 | -$0.02 — | |
| FBR FBRKF | $0.004499 — |
0
|
$25.6M — | $75K — | $0.004499 — | $0.004499 — | $25.6M — | 0 | $0 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
+2.38
|
$3.79B 25.59M USD | $178.4K 1.2K USD | $42 0.28 USD | $44 0.3 USD | $3.79B 25.59M USD | 0 | -$16.51 -0.1 USD | |
| Glory Health Industry Limited 2329.HK | $0.05 0.0057 USD |
-2.17
|
$200M 25.57M USD | $5.55M 709K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $200M 25.57M USD | 0 | -$0.31 -0.03 USD | |
| Flux Power FLUX | $1.52 — |
-1.3
|
$25.56M — | $29.46K — | $1.52 — | $1.59 — | $25.56M — | 0 | -$0.46 — | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
+3.13
|
$38.62M 25.56M USD | $128.88K 85.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $38.62M 25.56M USD | 8.25 | $0.02 0.01 USD | |
| WindowMaster International A/S WMA.CO | $11.95 1.75 USD |
+0.42
|
$174.03M 25.52M USD | $1.57K 230.05 USD | $11.95 1.75 USD | $11.95 1.75 USD | $174.03M 25.52M USD | 15.32 | $0.78 0.11 USD | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.55K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.44 0.33 USD |
-2.22
|
$34.35M 25.49M USD | $30.05K 22.3K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.35M 25.49M USD | 0 | -$1.02 -0.7 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.7199 0.79 USD |
0
|
$23.31M 25.48M USD | $175K 191.3K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $23.31M 25.48M USD | 7.20 | $0.1 0.11 USD | |
| BioRem Inc. BRM.V | $2.13 1.58 USD |
-0.47
|
$34.33M 25.48M USD | $95.12K 70.58K USD | $2.1 1.56 USD | $2.21 1.64 USD | $34.33M 25.48M USD | 15.21 | $0.14 0.1 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $18K 13.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.77 0.02 USD |
-2.53
|
$905.32M 25.47M USD | $252.5K 7.1K USD | $0.77 0.02 USD | $0.8 0.02 USD | $905.32M 25.47M USD | 9.62 | $0.08 0.002 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$199.22M 25.47M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Independence Gold IEGCF | $0.11 — |
-9.36
|
$25.45M — | $127K — | $0.11 — | $0.1199 — | $25.45M — | 0 | -$0.03 — | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197.2K 146.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||