Sonuç Sayfası 212 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.48
|
PLN 41.77M 10.62M USD | PLN 100.90K 25.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.87M 1.4M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0082 USD |
-0.58
|
SEK 108.73M 10.61M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0082 USD | SEK 108.73M 10.61M USD | 0 | -SEK 0.02 -0.001 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$2.69K 1.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-1.03
|
$10.61M — | $10.00K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.05 — | ||
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
+0.27
|
$10.61M — | $9.00K — | $0.37 — | $0.37 — | $10.61M — | 0 | -$0.11 — | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
-17
|
A$15.16M 10.59M USD | A$2.04K 1.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$15.16M 10.59M USD | 8.30 | A$0.01 0.006 USD | ||
Vizione Holdings Berhad
7070.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 49.70M 10.57M USD | MYR 12.10K 2.57K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 49.70M 10.57M USD | 0 | -MYR 0.31 -0.06 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.07 USD |
+11.76
|
CA$14.24M 10.57M USD | CA$90.20K 66.93K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
+2.31
|
PLN 41.56M 10.56M USD | PLN 9.45K 2.4K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 41.56M 10.56M USD | 0 | -PLN 4.45 -1.1 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$35.21K 26.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.23
|
€9.15M 10.56M USD | €3.69K 4.26K USD | €0.42 0.48 USD | €0.44 0.51 USD | €9.15M 10.56M USD | 11.97 | €0.04 0.04 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 14.08M 10.55M USD | SGD 4.56M 3.41M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
+48.15
|
SGD 14.06M 10.53M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.53M USD | 0 | SGD 0.00 0 USD | ||
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$82.34M 10.53M USD | HK$25.00K 3.2K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$82.34M 10.53M USD | HK$4.00K 511.45 USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.04 -0.005 USD | ||
Hydrofarm
HYFM
US
|
$0.75 — |
+12.14
|
$10.52M — | $216.09K — | $0.63 — | $0.77 — | $10.52M — | 0 | -$61.28 — |
|
|
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$15.05M 10.52M USD | A$12.87K 8.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$82.08M 10.49M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.08M 10.49M USD | 0 | HK$0.00 0 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-4.65
|
€9.09M 10.49M USD | €44.98K 51.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$14.13M 10.48M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 49.29M 10.48M USD | MYR 10.00K 2.13K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 49.29M 10.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-2.69
|
€9.07M 10.47M USD | €5.83K 6.73K USD | €0.32 0.37 USD | €0.33 0.38 USD | €9.07M 10.47M USD | 0 | -€0.08 -0.09 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 372.00M 10.47M USD | THB 263.90K 7.43K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
+1.41
|
THB 371.94M 10.47M USD | THB 58.90K 1.66K USD | THB 1.42 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.92 0.02 USD |
+1.59
|
₹864.80M 10.46M USD | ₹181.10K 2.19K USD | ₹1.87 0.02 USD | ₹1.94 0.02 USD | ₹864.80M 10.46M USD | 8.34 | ₹0.23 0.002 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$81.53M 10.42M USD | HK$108.00K 13.81K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$81.53M 10.42M USD | 17.00 | HK$0.01 0.001 USD | ||
Metal Hawk Limited
MHK.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$14.92M 10.42M USD | A$3.24K 2.26K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.92M 10.42M USD | 0 | A$0.00 0 USD | ||
Retty Inc.
7356.T
JP
|
¥113 0.7 USD |
0
|
¥2B 10.42M USD | ¥405K 2.5K USD | ¥111 0.68 USD | ¥116 0.72 USD | ¥2B 10.42M USD | 23.15 | ¥5 0.03 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 48.99M 10.42M USD | MYR 432.50K 91.96K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 48.99M 10.42M USD | 0 | -MYR 0.11 -0.02 USD | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
+1.31
|
$10.42M — | $127.50K — | $0.05 — | $0.05 — | $10.42M — | 0 | -$0.01 — | ||
Geiger Energy
BSENF
US
|
$0.12 — |
0
|
$10.41M — | $10.00K — | $0.12 — | $0.12 — | $10.41M — | 0 | -$0.31 — | ||
LiqTech
LIQT
US
|
$0.32 — |
+1.87
|
$10.41M — | $10.94K — | $0.31 — | $0.33 — | $10.41M — | 0 | -$0.72 — |
|
|
Milan Station Holdings Limited
1150.HK
HK
|
HK$0.08 0.0098 USD |
-1.28
|
HK$81.38M 10.41M USD | HK$10.50K 1.34K USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$81.38M 10.41M USD | 7.70 | HK$0.01 0.001 USD | ||
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 13.87M 10.4M USD | SGD 368.50K 276.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.06 0.04 USD |
+11.11
|
CA$14.00M 10.39M USD | CA$48.83K 36.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.00M 10.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Katrina Group Ltd.
1A0.SI
SG
|
SGD 0.05 0.04 USD |
+5.88
|
SGD 13.86M 10.39M USD | SGD 4.64M 3.48M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.86M 10.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+0.3
|
SEK 106.35M 10.38M USD | SEK 1.30M 126.75K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 106.35M 10.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0086 USD |
+1.49
|
HK$81.14M 10.37M USD | HK$53.00K 6.78K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$81.14M 10.37M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
-0.59
|
$10.36M — | $6.50K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 406.70K 304.8K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 367.65M 10.34M USD | THB 86.60K 2.44K USD | THB 1.22 0.03 USD | THB 1.29 0.04 USD | THB 367.65M 10.34M USD | 7.16 | THB 0.18 0.005 USD | ||
Origin Agritech
SEED
US
|
$0.73 — |
-3.67
|
$10.34M — | $1.02K — | $0.73 — | $0.73 — | $10.34M — | 0 | -$0.67 — |
|
|
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 71.00K 15.1K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$67.02K 46.82K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 11.61 0.36 USD |
+9.94
|
TRY 329.03M 10.33M USD | TRY 231.86K 7.28K USD | TRY 10.20 0.32 USD | TRY 11.61 0.36 USD | TRY 329.03M 10.33M USD | 77.39 | TRY 0.15 0.004 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
+0.4
|
€8.95M 10.33M USD | €50.16K 57.9K USD | €0.23 0.27 USD | €0.25 0.29 USD | €8.95M 10.33M USD | 8.33 | €0.03 0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$109.58K 81.31K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.91M 10.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Revenue IF Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 48.41M 10.29M USD | MYR 7.90M 1.68M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 48.41M 10.29M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.88 — |
-1.99
|
$10.28M — | $34.03K — | $0.85 — | $0.91 — | $10.28M — | 0 | -$1.29 — |
|
|
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.03 -0.03 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 365.13M 10.27M USD | THB 20.81K 585.54 USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 365.13M 10.27M USD | 0 | -THB 0.22 -0.006 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$180.00K 125.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.81 USD |
-1.94
|
€8.89M 10.26M USD | €724.00 835.74 USD | €0.70 0.81 USD | €0.78 0.9 USD | €8.89M 10.26M USD | 10.08 | €0.07 0.08 USD | ||
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$14.67M 10.25M USD | A$360.77K 252.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$374.86K 261.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.79M 10.23M USD | CA$5.50K 4.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.02 0.01 USD |
-1.92
|
₹845.61M 10.23M USD | ₹522.76K 6.32K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹845.61M 10.23M USD | 7.28 | ₹0.14 0.001 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
-8.16
|
A$14.64M 10.23M USD | A$103.12K 72.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.14 0.02 USD |
-2.04
|
HK$79.93M 10.22M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$79.93M 10.22M USD | 0 | -HK$0.05 -0.006 USD | ||
Avalon
AWX
US
|
$2.62 — |
+2.75
|
$10.22M — | $501.00 — | $2.55 — | $2.62 — | $10.22M — | 8.45 | $0.31 — |
|
|
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
0
|
€8.85M 10.21M USD | €10.12K 11.68K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
GT Biopharma
GTBP
US
|
$4.95 — |
-6.07
|
$10.20M — | $47.85K — | $4.80 — | $5.28 — | $10.20M — | 0 | -$147.50 — |
|
|
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
-1.89
|
€8.84M 10.2M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.84M 10.2M USD | 0 | -€0.08 -0.09 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 362.20M 10.19M USD | THB 15.80K 444.57 USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 362.20M 10.19M USD | 9.12 | THB 0.08 0.002 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$79.66M 10.19M USD | HK$96.60K 12.35K USD | HK$0.78 0.1 USD | HK$0.88 0.11 USD | HK$79.66M 10.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
-10
|
¥2B 10.17M USD | ¥3M 20.35K USD | ¥8 0.05 USD | ¥10 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$79.50M 10.17M USD | HK$12.09M 1.55M USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$79.50M 10.17M USD | 0 | -HK$0.18 -0.02 USD | ||
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.55M 10.16M USD | A$296.51K 207.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.55M 10.16M USD | 0 | A$0.00 0 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.41 1.63 USD |
+8.46
|
€8.79M 10.15M USD | €3.50K 4.04K USD | €1.32 1.52 USD | €1.40 1.62 USD | €8.79M 10.15M USD | 11.75 | €0.12 0.14 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$79.31M 10.14M USD | HK$230.00K 29.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$79.31M 10.14M USD | 0 | -HK$3.67 -0.4 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
-23.08
|
A$14.50M 10.13M USD | A$39.55K 27.63K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$14.48M 10.12M USD | A$15.50K 10.83K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$14.48M 10.12M USD | 0 | A$0.00 0 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.67 0.24 USD |
+2.82
|
TRY 322.14M 10.12M USD | TRY 111.30K 3.5K USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 322.14M 10.12M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
E. Bon Holdings Limited
0599.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$79.07M 10.11M USD | HK$240.00K 30.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.07M 10.11M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.10 0.01 USD |
+5.49
|
HK$79.04M 10.11M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$79.04M 10.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Xeriant
XERI
US
|
$0.01 — |
+2.2
|
$10.10M — | $40.00K — | $0.01 — | $0.01 — | $10.10M — | 0 | $0.00 — | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.34 0.0041 USD |
+9.68
|
₹834.56M 10.1M USD | ₹21.61M 261.4K USD | ₹0.31 0.0037 USD | ₹0.36 0.0043 USD | ₹834.56M 10.1M USD | 34.00 | ₹0.01 0.0001 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.24 0.02 USD |
-3.23
|
SEK 103.34M 10.09M USD | SEK 364.42K 35.57K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$78.84M 10.08M USD | HK$424.00K 54.21K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$78.84M 10.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adventa Berhad
7191.KL
MY
|
MYR 0.16 0.03 USD |
+6.9
|
MYR 47.36M 10.07M USD | MYR 174.20K 37.04K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 47.36M 10.07M USD | 0 | -MYR 0.03 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 357.72M 10.07M USD | THB 171.10K 4.81K USD | THB 1.30 0.04 USD | THB 1.39 0.04 USD | THB 357.72M 10.07M USD | 67.00 | THB 0.02 0.0005 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Cavitation
CVAT
US
|
$0.03 — |
-3.13
|
$10.05M — | $40.12K — | $0.03 — | $0.03 — | $10.05M — | 0 | $0.00 — | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 1.68M 356.39K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.73 0.02 USD |
+1.39
|
THB 356.64M 10.03M USD | THB 3.30K 92.91 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 356.64M 10.03M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$78.40M 10.02M USD | HK$140.00K 17.9K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$78.40M 10.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$13.50M 10.02M USD | CA$63.32K 46.99K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.50M 10.02M USD | 0 | -CA$0.01 -0.007 USD | ||
SpineGuard SA
ALSGD.PA
FR
|
€0.09 0.1 USD |
-0.56
|
€8.67M 10.01M USD | €178.37K 205.9K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.67M 10.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$14.32M 10M USD | A$230.00 160.67 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.32M 10M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+11.9
|
A$14.31M 10M USD | A$29.29K 20.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.31M 10M USD | 0 | -A$0.05 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
