Sonuç Sayfası 212 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$14.31M 10.62M USD | CA$1.50K 1.11K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.31M 10.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Volcano Berhad
0232.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 49.95M 10.62M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 49.95M 10.62M USD | 0 | MYR 0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
+2.48
|
PLN 41.77M 10.62M USD | PLN 100.90K 25.65K USD | PLN 0.47 0.12 USD | PLN 0.50 0.13 USD | PLN 41.77M 10.62M USD | 0 | -PLN 0.05 -0.01 USD | ||
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.09M 819.68K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Acroud AB (publ)
ACROUD.ST
SE
|
SEK 0.09 0.0082 USD |
-0.58
|
SEK 108.73M 10.61M USD | SEK 10.00K 976.12 USD | SEK 0.09 0.0082 USD | SEK 0.09 0.0082 USD | SEK 108.73M 10.61M USD | 0 | -SEK 0.02 -0.001 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$14.30M 10.61M USD | CA$2.69K 1.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-1.03
|
$10.61M — | $10.00K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.05 — | ||
Retty Inc.
7356.T
JP
|
¥115 0.71 USD |
+1.77
|
¥2B 10.61M USD | ¥417K 2.57K USD | ¥114 0.7 USD | ¥125 0.77 USD | ¥2B 10.61M USD | 23.56 | ¥5 0.03 USD | ||
Thai Capital Corporation Public Company Limited
TCC.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 113.00K 3.18K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
Hydrofarm
HYFM
US
|
$0.76 — |
+12.77
|
$10.59M — | $288.19K — | $0.63 — | $0.79 — | $10.59M — | 0 | -$68.40 — |
|
|
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$15.16M 10.59M USD | A$2.04K 1.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$15.16M 10.59M USD | 8.30 | A$0.01 0.006 USD | ||
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-0.27
|
$10.58M — | $1.33K — | $0.37 — | $0.37 — | $10.58M — | 0 | -$0.11 — | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.33 0.34 USD |
+2.31
|
PLN 41.56M 10.56M USD | PLN 9.45K 2.4K USD | PLN 1.29 0.33 USD | PLN 1.33 0.34 USD | PLN 41.56M 10.56M USD | 0 | -PLN 4.45 -1.1 USD | ||
Tier One Silver Inc.
TSLV.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.23M 10.56M USD | CA$37.41K 27.76K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$14.23M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.43 0.5 USD |
+0.23
|
€9.15M 10.56M USD | €3.69K 4.26K USD | €0.42 0.48 USD | €0.44 0.51 USD | €9.15M 10.56M USD | 11.97 | €0.04 0.04 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 14.08M 10.55M USD | SGD 1.01M 757.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 14.08M 10.55M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 49.57M 10.54M USD | MYR 200.10K 42.55K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 49.57M 10.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TCS Group Holdings Berhad
0221.KL
MY
|
MYR 0.08 0.02 USD |
+7.14
|
MYR 49.55M 10.54M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 49.55M 10.54M USD | 0 | MYR 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.06M 10.53M USD | SGD 200.00 149.89 USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 14.06M 10.53M USD | 4.00 | SGD 0.01 0.007 USD | ||
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$82.34M 10.53M USD | HK$4.00K 511.45 USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$82.34M 10.53M USD | 0 | -HK$0.05 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.05M 10.52M USD | A$12.87K 8.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.05M 10.52M USD | 0 | -A$0.04 -0.02 USD | ||
America's Car-Mart
CRMT
US
|
$1.26 — |
+4.13
|
$10.51M — | $428.72K — | $1.16 — | $1.46 — | $10.51M — | 0 | -$25.46 — |
|
|
Neonode
NEON
US
|
$0.63 — |
-1.77
|
$10.50M — | $37.07K — | $0.63 — | $0.75 — | $10.50M — | 1.35 | $0.46 — |
|
|
|
Radiance Global Group Holdings Limited
8208.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$82.08M 10.49M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$82.08M 10.49M USD | 0 | HK$0.00 0 USD | ||
AgroGeneration SA
ALAGR.PA
FR
|
€0.04 0.05 USD |
-4.65
|
€9.09M 10.49M USD | €44.98K 51.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.09M 10.49M USD | 2.05 | €0.02 0.02 USD | ||
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 372.58M 10.48M USD | THB 10.00K 281.37 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.23 0.17 USD |
+18.42
|
CA$14.13M 10.48M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.13M 10.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 49.29M 10.48M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 49.29M 10.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.08 0.0095 USD |
-10.71
|
HK$81.97M 10.48M USD | HK$14.00K 1.79K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$81.97M 10.48M USD | 0 | HK$0.00 0 USD | ||
Karnalyte Resources Inc.
KRN.TO
CA
|
CA$0.27 0.2 USD |
-8.62
|
CA$14.12M 10.48M USD | CA$13.70K 10.17K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Triboo S.p.A.
TB.MI
IT
|
€0.33 0.38 USD |
-2.69
|
€9.07M 10.47M USD | €5.83K 6.73K USD | €0.32 0.37 USD | €0.33 0.38 USD | €9.07M 10.47M USD | 0 | -€0.09 -0.1 USD | ||
Dogness (International)
DOGZ
US
|
$0.59 — |
-2.61
|
$10.47M — | $2.09K — | $0.59 — | $0.60 — | $10.47M — | 0 | -$1.51 — |
|
|
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 372.00M 10.47M USD | THB 1.90K 53.46 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 372.00M 10.47M USD | 3.10 | THB 0.20 0.005 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 56.10K 1.58K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
Guided Therapeutics
GTHP
US
|
$0.11 — |
-28
|
$10.43M — | $252.64K — | $0.10 — | $0.13 — | $10.43M — | 0 | -$0.03 — | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 370.50M 10.42M USD | THB 35.40K 996.06 USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 370.50M 10.42M USD | 6.84 | THB 0.19 0.005 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$81.53M 10.42M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$81.53M 10.42M USD | 0 | -HK$0.09 -0.01 USD | ||
China Uptown Group Company Limited
2330.HK
HK
|
HK$0.18 0.02 USD |
-3.23
|
HK$81.51M 10.42M USD | HK$688.00K 87.97K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$81.51M 10.42M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.04 0.0053 USD |
-2.33
|
HK$81.43M 10.41M USD | HK$77.00K 9.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$81.43M 10.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Clean Energy
CETY
US
|
$0.85 — |
-4.47
|
$10.40M — | $5.95K — | $0.85 — | $0.96 — | $10.40M — | 0 | -$1.18 — |
|
|
|
Livingstone Health Holdings Limited
PRH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 13.87M 10.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 13.87M 10.4M USD | 0 | SGD 0.00 0 USD | ||
Alzinova AB (publ)
ALZ.ST
SE
|
SEK 0.34 0.03 USD |
+0.3
|
SEK 106.35M 10.38M USD | SEK 1.30M 126.75K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 106.35M 10.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
LiqTech
LIQT
US
|
$0.32 — |
+1.55
|
$10.38M — | $24.50K — | $0.29 — | $0.33 — | $10.38M — | 0 | -$0.73 — |
|
|
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $72.06K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$81.14M 10.37M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$81.14M 10.37M USD | 0 | -HK$1.82 -0.2 USD | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
-0.59
|
$10.36M — | $6.50K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
|
Basetrophy Group Holdings Limited
8460.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$81.01M 10.36M USD | HK$15.00K 1.92K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$81.01M 10.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.11 0.01 USD |
+4.59
|
HK$80.99M 10.36M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$80.99M 10.36M USD | 2.85 | HK$0.04 0.005 USD | ||
|
Leader Environmental Technologies Limited
LS9.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.81M 10.35M USD | SGD 343.30K 257.29K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 48.63M 10.34M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.63M 10.34M USD | 14.00 | MYR 0.01 0.002 USD | ||
Peregrine Gold Limited
PGD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$14.79M 10.33M USD | A$2.40K 1.68K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$14.79M 10.33M USD | 0 | -A$0.04 -0.02 USD | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 11.61 0.36 USD |
+9.94
|
TRY 329.03M 10.33M USD | TRY 231.86K 7.28K USD | TRY 10.20 0.32 USD | TRY 11.61 0.36 USD | TRY 329.03M 10.33M USD | 77.39 | TRY 0.15 0.004 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 367.16M 10.33M USD | THB 800.00 22.51 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.03 0.01 USD |
+0.99
|
₹853.90M 10.33M USD | ₹86.98K 1.05K USD | ₹1.02 0.01 USD | ₹1.06 0.01 USD | ₹853.90M 10.33M USD | 7.35 | ₹0.14 0.001 USD | ||
Clean Air Metals Inc.
AIR.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$13.92M 10.33M USD | CA$8.86K 6.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.92M 10.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Nextedia S.A.
ALNXT.PA
FR
|
€0.25 0.29 USD |
+0.4
|
€8.95M 10.33M USD | €50.16K 57.9K USD | €0.23 0.27 USD | €0.25 0.29 USD | €8.95M 10.33M USD | 8.33 | €0.03 0.03 USD | ||
PTX Metals Inc.
9PX.F
DE
|
€0.04 0.04 USD |
+4.37
|
€8.90M 10.27M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.90M 10.27M USD | 0 | -€0.04 -0.04 USD | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.69M 10.26M USD | A$180.00K 125.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.69M 10.26M USD | 0 | -A$0.03 -0.02 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.81 USD |
-1.94
|
€8.89M 10.26M USD | €724.00 835.74 USD | €0.70 0.81 USD | €0.78 0.9 USD | €8.89M 10.26M USD | 10.08 | €0.07 0.08 USD | ||
Avalon
AWX
US
|
$2.63 — |
+3.14
|
$10.26M — | $848.00 — | $2.57 — | $2.63 — | $10.26M — | 8.48 | $0.31 — |
|
|
Manhattan Gold Corporation Limited
MHC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.67M 10.25M USD | A$80.13K 55.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.67M 10.25M USD | 0 | -A$0.02 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$14.66M 10.24M USD | A$172.41K 120.44K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$14.66M 10.24M USD | 0 | -A$0.01 -0.006 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.07 0.05 USD |
+2.94
|
A$14.65M 10.23M USD | A$83.15K 58.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$14.65M 10.23M USD | 0 | -A$0.04 -0.02 USD | ||
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$13.79M 10.23M USD | CA$8.00K 5.94K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.79M 10.23M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.10 0.01 USD |
-5.66
|
HK$80.00M 10.23M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$80.00M 10.23M USD | 5.00 | HK$0.02 0.002 USD | ||
|
Industrial Minerals Ltd
IND.AX
AU
|
A$0.09 0.06 USD |
0
|
A$14.64M 10.23M USD | A$103.12K 72.03K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.64M 10.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chuan Huat Resources Berhad
7016.KL
MY
|
MYR 0.29 0.06 USD |
+3.64
|
MYR 48.07M 10.22M USD | MYR 8.20K 1.74K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 48.07M 10.22M USD | 1.78 | MYR 0.16 0.03 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.36 0.04 USD |
+1.49
|
THB 363.06M 10.22M USD | THB 154.00K 4.33K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 363.06M 10.22M USD | 68.00 | THB 0.02 0.0005 USD | ||
Rise Gold
RYES
US
|
$0.08 — |
0
|
$10.21M — | $49.90K — | $0.07 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
0
|
€8.85M 10.21M USD | €10.12K 11.68K USD | €0.21 0.24 USD | €0.23 0.27 USD | €8.85M 10.21M USD | 0 | -€0.53 -0.6 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$14.62M 10.21M USD | A$5.73K 4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.62M 10.21M USD | 0 | -A$0.05 -0.03 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 362.73M 10.21M USD | THB 55.00K 1.55K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.27 -0.007 USD | ||
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$79.81M 10.2M USD | HK$20.19M 2.58M USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$79.81M 10.2M USD | 2.50 | HK$0.03 0.003 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.31 0.36 USD |
-1.89
|
€8.84M 10.2M USD | €1.62K 1.87K USD | €0.30 0.35 USD | €0.32 0.36 USD | €8.84M 10.2M USD | 0 | -€0.08 -0.09 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$79.66M 10.19M USD | HK$25.00K 3.2K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$79.66M 10.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Origin Agritech
SEED
US
|
$0.72 — |
-5.24
|
$10.18M — | $5.55K — | $0.72 — | $0.75 — | $10.18M — | 0 | -$0.64 — |
|
|
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$14.57M 10.18M USD | A$90.91K 63.51K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$14.57M 10.18M USD | 0 | A$0.00 0 USD | ||
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
0
|
¥2B 10.17M USD | ¥2M 9.49K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
Wing Fung Group Asia Limited
8526.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$79.50M 10.17M USD | HK$3.21M 410.12K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$79.50M 10.17M USD | 0 | -HK$0.18 -0.02 USD | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.41 1.63 USD |
+8.46
|
€8.79M 10.15M USD | €3.50K 4.04K USD | €1.32 1.52 USD | €1.40 1.62 USD | €8.79M 10.15M USD | 12.81 | €0.11 0.13 USD | ||
|
Visionary Metals Corp.
VIZ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$13.66M 10.14M USD | CA$66.50K 49.35K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$13.66M 10.14M USD | 0 | CA$0.00 0 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$14.50M 10.13M USD | A$20.85K 14.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.50M 10.13M USD | 0 | -A$0.01 -0.006 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.50M 10.13M USD | A$681.63K 476.16K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.02 0.02 USD |
-16
|
€8.77M 10.12M USD | €6.03K 6.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.77M 10.12M USD | 0 | -€0.01 -0.01 USD | ||
Magontec Limited
MGL.AX
AU
|
A$0.25 0.17 USD |
0
|
A$14.48M 10.12M USD | A$15.50K 10.83K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$14.48M 10.12M USD | 0 | A$0.00 0 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 7.67 0.24 USD |
+2.82
|
TRY 322.14M 10.12M USD | TRY 111.30K 3.5K USD | TRY 7.35 0.23 USD | TRY 7.86 0.25 USD | TRY 322.14M 10.12M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Yik Wo International Holdings Limited
8659.HK
HK
|
HK$0.10 0.01 USD |
+5.49
|
HK$79.04M 10.11M USD | HK$90.00K 11.51K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$79.04M 10.11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.87 — |
-3.67
|
$10.11M — | $59.63K — | $0.85 — | $0.91 — | $10.11M — | 0 | -$1.25 — |
|
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.11 0.08 USD |
0
|
A$14.46M 10.1M USD | A$439.00 306.67 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$14.46M 10.1M USD | 0 | -A$0.01 -0.006 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.18 0.13 USD |
+9.09
|
A$14.45M 10.1M USD | A$15.89K 11.1K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$14.45M 10.1M USD | 3.00 | A$0.06 0.04 USD | ||
iZafe Group AB (publ)
IZAFE-B.ST
SE
|
SEK 0.24 0.02 USD |
-3.23
|
SEK 103.34M 10.09M USD | SEK 364.42K 35.57K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 103.34M 10.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.59M 10.08M USD | CA$4.78K 3.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.59M 10.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 47.37M 10.07M USD | MYR 333.10K 70.83K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 47.37M 10.07M USD | 3.78 | MYR 0.07 0.01 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
Vicon Holdings Limited
3878.HK
HK
|
HK$0.16 0.02 USD |
-3.53
|
HK$78.65M 10.06M USD | HK$214.00K 27.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$78.65M 10.06M USD | 16.40 | HK$0.01 0.001 USD | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 47.28M 10.05M USD | MYR 220.00K 46.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 47.28M 10.05M USD | 7.00 | MYR 0.01 0.002 USD | ||
Kalo Gold Corp.
KALO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.54M 10.05M USD | CA$4.50K 3.34K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.54M 10.05M USD | 0 | -CA$0.10 -0.07 USD | ||
|
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 357.07M 10.05M USD | THB 421.90K 11.87K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 357.07M 10.05M USD | 0 | -THB 2.35 -0.06 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 47.23M 10.04M USD | MYR 1.62M 345.12K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 47.23M 10.04M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
