结果页面 21，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Bank Group Limited SGBLY | $12.82 — |
+0.55
|
$21.31B — | $2.63K — | $12.67 — | $12.89 — | $21.31B — | 8.60 | $1.49 — | |
| International Consolidated Airlines Group S.A. INR.DE | $4.18 4.57 USD |
+2.18
|
$19.49B 21.3B USD | $30.28K 33.1K USD | $4.15 4.54 USD | $4.19 4.58 USD | $19.49B 21.3B USD | 7.08 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.56 USD |
+1.29
|
$19.47B 21.28B USD | $10.22M 11.18M USD | $4.13 4.51 USD | $4.2 4.59 USD | $19.47B 21.28B USD | 7.07 | $0.59 0.64 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
-0.08
|
$166.37B 21.27B USD | $654.48K 83.68K USD | $65.35 8.36 USD | $65.95 8.43 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.23 1.01 USD |
+0.42
|
$152.86B 21.25B USD | $6.66M 925.45K USD | $7.19 1 USD | $7.24 1.01 USD | $152.86B 21.25B USD | 6.82 | $1.06 0.15 USD | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.25B — | $1.01M — | $36.11 — | $36.65 — | $21.25B — | 16.11 | $2.27 — | |
| Tenaris S.A. 0HXB.IL | $16.47 18 USD |
+0.95
|
$19.44B 21.25B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $19.44B 21.25B USD | 5.61 | $2.93 3.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.24 17.41 USD |
-0.04
|
$152.44B 21.2B USD | $676.56K 94.07K USD | $124.78 17.35 USD | $125.59 17.46 USD | $152.44B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.22 — |
+1.85
|
$21.19B — | $34.9K — | $24.16 — | $24.22 — | $21.19B — | 19.07 | $1.27 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+0.72
|
$21.18B — | $661 — | $41.51 — | $42.54 — | $21.18B — | 9.09 | $4.62 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.25 13.2 USD |
-1.31
|
$216.94B 21.18B USD | $1.73M 168.44K USD | $134.5 13.13 USD | $137 13.37 USD | $216.94B 21.18B USD | 21.99 | $6.15 0.6 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.36
|
$21.17B — | $984 — | $8.29 — | $8.38 — | $21.17B — | 14.20 | $0.59 — | |
| Leidos LDOS | $162.09 — |
-1.44
|
$21.17B — | $1.05M — | $161.75 — | $164.53 — | $21.17B — | 16.33 | $9.92 — | |
| Coloplast A/S CLPBY | $9.46 — |
+1.61
|
$21.16B — | $18.56K — | $9.33 — | $9.5 — | $21.16B — | 29.56 | $0.32 — | |
| Insulet PODD | $296.51 — |
-1.39
|
$21.16B — | $651.74K — | $295.18 — | $302.48 — | $21.16B — | 54.00 | $5.49 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Nidec NJDCY | $4.61 — |
+0.88
|
$21.14B — | $38.21K — | $4.56 — | $4.61 — | $21.14B — | 18.44 | $0.25 — | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.69
|
$21.13B — | $3.18K — | $12.99 — | $13.25 — | $21.13B — | 35.81 | $0.37 — | |
| Telenor ASA TELNY | $15.38 — |
-0.97
|
$21.12B — | $22.5K — | $15.34 — | $15.38 — | $21.12B — | 22.61 | $0.68 — | |
| AerCap AER | $115.14 — |
-1.09
|
$21.1B — | $894.16K — | $114.45 — | $117.09 — | $21.1B — | 10.23 | $11.25 — | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| CHINAHONGQIAO 1378.HK | $17.76 2.27 USD |
-1.88
|
$164.96B 21.09B USD | $2.87M 366.45K USD | $17.74 2.27 USD | $18.14 2.32 USD | $164.96B 21.09B USD | 6.85 | $2.59 0.33 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.25 13.2 USD |
-1.06
|
$215.96B 21.08B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $215.96B 21.08B USD | 34.94 | $3.87 0.38 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| FirstEnergy Corp. 0IPB.L | $39.57 — |
-0.85
|
$21.02B — | $835 — | $39.49 — | $39.79 — | $21.02B — | 17.76 | $2.23 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.22 — |
-0.84
|
$21.01B — | $4.01K — | $33.1 — | $33.22 — | $21.01B — | 9.43 | $3.52 — | |
| DraftKings DKNG | $42.34 — |
+4.34
|
$21.01B — | $10.15M — | $40.75 — | $42.68 — | $21.01B — | 0 | -$0.86 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
+0.8
|
$76.29B 20.96B USD | $1.66M 456.1K USD | $12.48 3.43 USD | $12.66 3.48 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
| Brambles Limited BXB.AX | $23.17 15.33 USD |
-0.49
|
$31.67B 20.96B USD | $278.01K 184K USD | $23.11 15.3 USD | $23.35 15.45 USD | $31.67B 20.96B USD | 25.45 | $0.91 0.6 USD | |
| TDK Corporation 6762.T | $1,632.5 11.02 USD |
-0.09
|
$3.1T 20.91B USD | $1.07M 7.23K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.1T 20.91B USD | 18.57 | $87.91 0.59 USD | |
| Pan Pacific DQJCY | $34.52 — |
-0.06
|
$20.91B — | $8.61K — | $34.42 — | $34.52 — | $20.91B — | 32.26 | $1.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$20.91B — | $3.69M — | $23.24 — | $24.78 — | $20.91B — | 16.92 | $1.38 — | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.6
|
$217.7B 20.88B USD | $3.78K 362.99 USD | $0 0 USD | $0 0 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.61 22.53 USD |
+0.49
|
$19.07B 20.84B USD | $1.61M 1.75M USD | $20.26 22.15 USD | $20.67 22.6 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| ZTE 0763.HK | $24.45 3.13 USD |
+0.2
|
$162.96B 20.84B USD | $780.8K 99.84K USD | $24.3 3.11 USD | $24.6 3.15 USD | $162.96B 20.84B USD | 13.14 | $1.86 0.24 USD | |
| CMS Energy CMS | $69.37 — |
-0.37
|
$20.83B — | $1.97M — | $68.63 — | $69.62 — | $20.83B — | 20.64 | $3.36 — | |
| Nidec Corporation 6594.T | $2,687.5 18.14 USD |
+1.21
|
$3.09T 20.83B USD | $948.2K 6.4K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.09T 20.83B USD | 18.40 | $146.05 0.99 USD | |
| Williams-Sonoma WSM | $169.21 — |
0
|
$20.81B — | $1.29M — | $165.19 — | $170.82 — | $20.81B — | 19.56 | $8.65 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.53 22.44 USD |
+0.24
|
$18.99B 20.76B USD | $3.53K 3.86K USD | $20.26 22.15 USD | $20.63 22.55 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.68 70.7 USD |
-0.65
|
$18.98B 20.74B USD | $1.52M 1.66M USD | $0 0 USD | $0 0 USD | $18.98B 20.74B USD | 14.37 | $4.5 4.92 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,370 36.25 USD |
-2.79
|
$3.07T 20.74B USD | $593.7K 4.01K USD | $5,368 36.24 USD | $5,530 37.33 USD | $3.07T 20.74B USD | 32.84 | $163.51 1.1 USD | |
| Brambles Limited BXBLY | $30.34 — |
+0.93
|
$20.74B — | $44.06K — | $30 — | $30.4 — | $20.74B — | 25.28 | $1.2 — | |
| Telefônica Brasil S.A. VIVT3.SA | $31.56 6.4 USD |
-1.71
|
$102.26B 20.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.26B 20.73B USD | 18.13 | $1.74 0.35 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.7B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.7B USD | 94.31 | $8.42 0.1 USD | |
| Waters WAT | $347.78 — |
+0.3
|
$20.7B — | $431.55K — | $346 — | $356.07 — | $20.7B — | 31.44 | $11.06 — | |
| ZTE Corporation 000063.SZ | $32.75 4.55 USD |
+0.09
|
$148.78B 20.69B USD | $6.48M 901.27K USD | $32.6 4.53 USD | $32.8 4.56 USD | $148.78B 20.69B USD | 19.26 | $1.7 0.24 USD | |
| BANDAI NAMCO NCBDY | $15.75 — |
-0.19
|
$20.68B — | $4.71K — | $15.7 — | $15.96 — | $20.68B — | 22.82 | $0.69 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| Nutanix NTNX | $76.13 — |
-1.12
|
$20.64B — | $1.63M — | $75.58 — | $77.48 — | $20.64B — | 0 | $0 — | |
| FLUSH INFO 300033.SZ | $276.11 38.39 USD |
+0.4
|
$148.44B 20.64B USD | $992.4K 137.99K USD | $274.08 38.11 USD | $277.77 38.62 USD | $148.44B 20.64B USD | 80.97 | $3.41 0.47 USD | |
| Citizens Financial CFG | $47.53 — |
+1
|
$20.61B — | $7.95M — | $47.06 — | $48.08 — | $20.61B — | 14.94 | $3.18 — | |
| SS&C SSNC | $83.23 — |
-0.37
|
$20.61B — | $1.24M — | $83.01 — | $83.94 — | $20.61B — | 26.00 | $3.2 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Ørsted A/S 0RHE.IL | $279.25 40.94 USD |
-0.18
|
$140.13B 20.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.13B 20.55B USD | 10.58 | $26.39 3.87 USD | |
| Dow DOW | $29.06 — |
+5.75
|
$20.54B — | $18.3M — | $27.67 — | $29.61 — | $20.54B — | 69.19 | $0.42 — | |
| Tenaris S.A. TS | $38.85 — |
+2.1
|
$20.52B — | $1.01M — | $38 — | $38.85 — | $20.52B — | 11.59 | $3.35 — | |
| REA Group Limited REA.AX | $234.55 155.24 USD |
-0.69
|
$30.99B 20.51B USD | $18.09K 11.97K USD | $233.66 154.65 USD | $236.77 156.71 USD | $30.99B 20.51B USD | 50.11 | $4.68 3.1 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
0
|
$147.46B 20.5B USD | $2.91M 404.05K USD | $32.82 4.56 USD | $33.05 4.6 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| Grab GRAB | $4.8 — |
-3.42
|
$20.5B — | $41.15M — | $4.8 — | $5.07 — | $20.5B — | 480.00 | $0.01 — | |
| Telenor ASA TEL.OL | $156.1 14.97 USD |
-0.26
|
$213.54B 20.48B USD | $1.22M 116.66K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.54B 20.48B USD | 22.92 | $6.81 0.65 USD | |
| Kao Corporation KAOOY | $8.82 — |
+2.8
|
$20.48B — | $894 — | $8.8 — | $8.83 — | $20.48B — | 25.94 | $0.34 — | |
| LyondellBasell Industries LYB | $63.7 — |
+4.89
|
$20.47B — | $4.05M — | $61 — | $64.4 — | $20.47B — | 21.02 | $3.03 — | |
| Elbit Systems ESLT | $441.71 — |
-1.05
|
$20.47B — | $227.37K — | $429.89 — | $445.24 — | $20.47B — | 55.91 | $7.9 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.05B 20.46B USD | $24.8K 3.17K USD | $56.45 7.22 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.57 | $3.42 0.44 USD | |
| Coloplast A/S 0QBO.IL | $603.4 88.47 USD |
+1.07
|
$139.52B 20.46B USD | $296 43.4 USD | $0 0 USD | $0 0 USD | $139.52B 20.46B USD | 26.81 | $22.5 3.3 USD | |
| TECHTRONIC IND 0669.HK | $87.25 11.16 USD |
+0.87
|
$159.76B 20.43B USD | $612.77K 78.35K USD | $86.3 11.03 USD | $88.1 11.26 USD | $159.76B 20.43B USD | 18.21 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.2 245.08 USD |
+3.13
|
$18.66B 20.39B USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $18.66B 20.39B USD | 31.05 | $7.22 7.89 USD | |
| Kao Corporation 4452.T | $6,503 43.9 USD |
+0.28
|
$3.02T 20.39B USD | $274.4K 1.85K USD | $6,497 43.86 USD | $6,558 44.27 USD | $3.02T 20.39B USD | 26.45 | $245.78 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,878 32.93 USD |
+0.41
|
$3.02T 20.37B USD | $472.5K 3.19K USD | $4,860 32.81 USD | $4,898 33.06 USD | $3.02T 20.37B USD | 9.49 | $513.98 3.47 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.62 1.87 USD |
-0.14
|
$159.26B 20.36B USD | $725.4K 92.75K USD | $14.56 1.86 USD | $14.7 1.88 USD | $159.26B 20.36B USD | 11.60 | $1.26 0.16 USD | |
| Associated British Foods plc ASBFY | $28.5 — |
+0.81
|
$20.36B — | $1.3K — | $28.28 — | $28.5 — | $20.36B — | 11.77 | $2.42 — | |
| Teck Resources Limited TECK-B.TO | $53.53 39.72 USD |
-2.8
|
$27.42B 20.35B USD | $2.52M 1.87M USD | $52.96 39.3 USD | $57.05 42.33 USD | $27.42B 20.35B USD | 764.71 | $0.07 0.05 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.05 1.34 USD |
-0.71
|
$640.07B 20.34B USD | $2.18M 69.13K USD | $41.9 1.33 USD | $42.2 1.34 USD | $640.07B 20.34B USD | 19.92 | $2.11 0.07 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.62 2.45 USD |
+0.4
|
$146.17B 20.32B USD | $1.57M 217.71K USD | $17.55 2.44 USD | $17.65 2.45 USD | $146.17B 20.32B USD | 15.32 | $1.15 0.16 USD | |
| Sempra 0L5A.L | $73.71 — |
-1.85
|
$20.29B — | $115 — | $73.4 — | $74.15 — | $20.29B — | 23.64 | $3.12 — | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
+0.36
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| SGS SA SGSOY | $10.36 — |
+0.29
|
$20.27B — | $795 — | $10.35 — | $10.37 — | $20.27B — | 27.99 | $0.37 — | |
| KeyCorp KEY | $18.48 — |
+1.04
|
$20.25B — | $24.58M — | $18.38 — | $18.69 — | $20.25B — | 0 | -$0.19 — | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| Techtronic Industries Company Limited TTNDY | $55.18 — |
+1.66
|
$20.23B — | $2.62K — | $54.93 — | $55.55 — | $20.23B — | 18.09 | $3.05 — | |
| Steel Dynamics STLD | $136.04 — |
+1.91
|
$20.2B — | $989.02K — | $133.33 — | $137.43 — | $20.2B — | 17.89 | $7.6 — | |
| Carnival Corporation & plc 0EV1.L | $29.05 — |
-4.31
|
$20.18B — | $48.68K — | $28.83 — | $29.74 — | $20.18B — | 0 | -$8.31 — | |
| Terna S.p.A. TEZNY | $29.63 — |
-0.17
|
$20.16B — | $787 — | $29.63 — | $29.69 — | $20.16B — | 16.19 | $1.83 — | |
| Teck Resources TECK | $39.12 — |
-2.88
|
$20.16B — | $10.38M — | $38.72 — | $41.71 — | $20.16B — | 782.39 | $0.05 — | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.66 | $2.99 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+0.51
|
$144.54B 20.1B USD | $4.74M 658.49K USD | $11.77 1.64 USD | $11.88 1.65 USD | $144.54B 20.1B USD | 7.27 | $1.63 0.23 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.22 — |
-3.85
|
$20.08B — | $256.42K — | $93.4 — | $97.75 — | $20.08B — | 15.49 | $6.08 — | |
| Prysmian S.p.A. PRYMY | $34.98 — |
+1.16
|
$20.06B — | $956 — | $34.7 — | $35.02 — | $20.06B — | 24.46 | $1.43 — | |
| Carlsberg A/S 0AI4.IL | $900.8 132.08 USD |
-1.07
|
$136.74B 20.05B USD | $608 89.15 USD | $0 0 USD | $0 0 USD | $136.74B 20.05B USD | 16.46 | $54.7 8.02 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,974 33.58 USD |
-1.45
|
$2.97T 20.05B USD | $285.8K 1.93K USD | $4,961 33.49 USD | $5,078 34.28 USD | $2.97T 20.05B USD | 32.20 | $154.44 1.04 USD | |
| Coloplast A/S COLO-B.CO | $606.6 88.94 USD |
+1.98
|
$136.71B 20.04B USD | $198.2K 29.06K USD | $591.2 86.68 USD | $606.6 88.94 USD | $136.71B 20.04B USD | 30.08 | $20.16 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
+1.05
|
$17.61B 20.03B USD | $7.12K 8.1K USD | $0 0 USD | $0 0 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
0
|
$18.32B 20.03B USD | $184.01K 201.15K USD | $64 69.96 USD | $64.95 71 USD | $18.32B 20.03B USD | 36.81 | $1.76 1.92 USD | |
| Resona Holdings, Inc. 8308.T | $1,299.5 8.77 USD |
+0.31
|
$2.97T 20.02B USD | $2.12M 14.32K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.97T 20.02B USD | 14.06 | $92.37 0.62 USD | |
| Royalty Pharma RPRX | $35.51 — |
-0.22
|
$20.01B — | $5.78M — | $35.22 — | $35.88 — | $20.01B — | 14.55 | $2.44 — | |
| Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$26.94B 19.99B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.50 | $1.26 0.93 USD | |
| Snam S.p.A. SNMRY | $11.67 — |
+0.17
|
$19.98B — | $464 — | $11.55 — | $11.68 — | $19.98B — | 12.54 | $0.93 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,557 30.76 USD |
-1.17
|
$2.95T 19.91B USD | $577.6K 3.9K USD | $4,526 30.55 USD | $4,610 31.12 USD | $2.95T 19.91B USD | 23.03 | $197.81 1.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||