Pagina di risultati 21 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥312.02 43.38 USD |
-2.33
|
CN¥144.52B 20.09B USD | CN¥5.22M 725.42K USD | CN¥311.56 43.32 USD | CN¥319.40 44.41 USD | CN¥144.52B 20.09B USD | 80.62 | CN¥3.87 0.54 USD | ||
| TELUS TU | $12.98 — |
+0.08
|
$20.09B — | $5.99M — | $12.91 — | $13.07 — | $20.09B — | 23.59 | $0.55 — | ||
| KE BEKE | $17.21 — |
-1.15
|
$20.06B — | $3.69M — | $17.09 — | $17.53 — | $20.06B — | 40.97 | $0.42 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.15 16.57 USD |
+1.92
|
CN¥144.10B 20.04B USD | CN¥17.54M 2.44M USD | CN¥117.00 16.27 USD | CN¥121.25 16.86 USD | CN¥144.10B 20.04B USD | 34.43 | CN¥3.46 0.48 USD | ||
| SGS SA SGSN.SW | CHF 90.66 103.15 USD |
+0.42
|
CHF 17.60B 20.03B USD | CHF 183.83K 209.16K USD | CHF 90.12 102.54 USD | CHF 90.76 103.27 USD | CHF 17.60B 20.03B USD | 28.50 | CHF 3.18 3.62 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,578 30.9 USD |
-0.15
|
¥3T 20.01B USD | ¥1M 9.81K USD | ¥4,543 30.67 USD | ¥4,603 31.07 USD | ¥3T 20.01B USD | 23.32 | ¥196 1.32 USD | ||
| Expeditors International of Washington EXPD | $147.36 — |
-0.15
|
$20.00B — | $969.26K — | $146.50 — | $147.94 — | $20.00B — | 24.00 | $6.14 — | ||
| Associated British Foods plc ASBFY | $28.13 — |
+1.44
|
$19.98B — | $8.82K — | $28.14 — | $28.29 — | $19.98B — | 15.12 | $1.86 — | ||
| Check Point Software CHKP | $184.34 — |
-0.84
|
$19.98B — | $590.50K — | $182.06 — | $188.00 — | $19.98B — | 20.21 | $9.12 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥143.67B 19.98B USD | CN¥247.77M 34.45M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥143.67B 19.98B USD | 22.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.18 3.78 USD |
-1.06
|
CN¥143.63B 19.97B USD | CN¥55.61M 7.73M USD | CN¥27.09 3.77 USD | CN¥28.08 3.9 USD | CN¥143.63B 19.97B USD | 33.55 | CN¥0.81 0.11 USD | ||
| Coloplast A/S 0QBO.IL | DKK 588.70 86.32 USD |
+1.29
|
DKK 136.12B 19.96B USD | DKK 11.04K 1.62K USD | DKK 577.00 84.6 USD | DKK 588.70 86.32 USD | DKK 136.12B 19.96B USD | 26.16 | DKK 22.50 3.3 USD | ||
| Illumina ILMN | $129.81 — |
+0.13
|
$19.95B — | $1.96M — | $128.45 — | $130.57 — | $19.95B — | 29.04 | $4.47 — | ||
| West Pharmaceutical Services WST | $277.14 — |
-1.32
|
$19.94B — | $309.23K — | $274.88 — | $281.80 — | $19.94B — | 40.99 | $6.76 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,649 17.88 USD |
-0.3
|
¥3T 19.92B USD | ¥3M 22.88K USD | ¥2,640 17.82 USD | ¥2,696 18.2 USD | ¥3T 19.92B USD | 6.81 | ¥389 2.62 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.58 1.61 USD |
+0.78
|
CN¥143.17B 19.91B USD | CN¥29.42M 4.09M USD | CN¥11.41 1.59 USD | CN¥11.63 1.62 USD | CN¥143.17B 19.91B USD | 6.89 | CN¥1.68 0.23 USD | ||
| Amcor AMCR | $8.62 — |
+1.29
|
$19.90B — | $18.50M — | $8.50 — | $8.65 — | $19.90B — | 28.73 | $0.30 — | ||
| China Overseas Land & Investment Limited CAOVY | $9.05 — |
0
|
$19.89B — | $124.00 — | $9.20 — | $9.28 — | $19.89B — | 10.05 | $0.90 — | ||
| Coles Group Limited COL.AX | A$22.37 14.81 USD |
+0.04
|
A$30.02B 19.87B USD | A$944.32K 625K USD | A$22.33 14.78 USD | A$22.57 14.94 USD | A$30.02B 19.87B USD | 27.61 | A$0.81 0.54 USD | ||
| Terna S.p.A. TRN.MI | €9.06 9.9 USD |
+0.09
|
€18.17B 19.86B USD | €1.62M 1.77M USD | €9.03 9.87 USD | €9.09 9.94 USD | €18.17B 19.86B USD | 16.77 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €9.06 9.9 USD |
+0.41
|
€18.17B 19.86B USD | €37.16K 40.62K USD | €9.04 9.88 USD | €9.09 9.93 USD | €18.17B 19.86B USD | 20.58 | €0.44 0.48 USD | ||
| Federal National Mortgage Association FNMAM | $25.82 — |
0
|
$19.85B — | $2.10K — | $23.82 — | $25.50 — | $19.85B — | 3688.57 | $0.01 — | ||
| Telenor ASA TELNY | $14.51 — |
+0.28
|
$19.85B — | $3.55K — | $14.18 — | $14.47 — | $19.85B — | 19.87 | $0.73 — | ||
| Rivian Automotive RIVN | $16.18 — |
+3.98
|
$19.84B — | $35.15M — | $15.51 — | $16.48 — | $19.84B — | 0 | -$3.10 — | ||
| Amcor plc AMC.AX | A$12.96 8.58 USD |
-1.14
|
A$29.96B 19.83B USD | A$1.73M 1.15M USD | A$12.96 8.58 USD | A$13.08 8.66 USD | A$29.96B 19.83B USD | 27.57 | A$0.47 0.31 USD | ||
| Texas Pacific Land TPL | $862.91 — |
-0.17
|
$19.83B — | $60.50K — | $860.00 — | $875.77 — | $19.83B — | 41.66 | $20.71 — | ||
| IHI Corporation 7013.T | ¥2,770 18.7 USD |
+1.11
|
¥3T 19.83B USD | ¥14M 97.72K USD | ¥2,742 18.51 USD | ¥2,820 19.03 USD | ¥3T 19.83B USD | 22.72 | ¥122 0.82 USD | ||
| CIMB Group Holdings Berhad CIMDF | $1.79 — |
+0.28
|
$19.82B — | $899.00 — | $1.85 — | $1.95 — | $19.82B — | 10.55 | $0.17 — | ||
| Genmab A/S GMAB | $31.92 — |
+1.66
|
$19.79B — | $1.22M — | $31.70 — | $32.00 — | $19.79B — | 14.00 | $2.28 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.01 1.39 USD |
+1.11
|
CN¥142.23B 19.78B USD | CN¥44.75M 6.22M USD | CN¥9.79 1.36 USD | CN¥10.05 1.4 USD | CN¥142.23B 19.78B USD | 6.85 | CN¥1.46 0.2 USD | ||
| CGI GIB | $88.39 — |
-0.9
|
$19.77B — | $180.11K — | $88.39 — | $89.29 — | $19.77B — | 16.93 | $5.22 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.47 30.03 USD |
+2.04
|
CA$26.63B 19.76B USD | CA$247.73K 183.83K USD | CA$39.76 29.5 USD | CA$40.50 30.05 USD | CA$26.63B 19.76B USD | 0 | -CA$1.23 -0.9 USD | ||
| Toast TOST | $33.54 — |
+0.84
|
$19.72B — | $6.61M — | $33.33 — | $33.84 — | $19.72B — | 76.22 | $0.44 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.28 2.26 USD |
-0.18
|
CN¥141.58B 19.69B USD | CN¥22.21M 3.09M USD | CN¥16.25 2.26 USD | CN¥16.39 2.28 USD | CN¥141.58B 19.69B USD | 12.24 | CN¥1.33 0.18 USD | ||
| Kyocera Corporation 6971.T | ¥2,128 14.37 USD |
+0.78
|
¥3T 19.68B USD | ¥3M 18.3K USD | ¥2,111 14.25 USD | ¥2,142 14.46 USD | ¥3T 19.68B USD | 68.55 | ¥31 0.21 USD | ||
| LY Corporation 4689.T | ¥425 2.87 USD |
-0.21
|
¥3T 19.66B USD | ¥8M 53.06K USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥3T 19.66B USD | 14.67 | ¥29 0.2 USD | ||
| Telenor ASA 0G8C.IL | NOK 147.10 14.11 USD |
-0.17
|
NOK 204.88B 19.65B USD | NOK 130.34K 12.5K USD | NOK 146.25 14.03 USD | NOK 147.20 14.12 USD | NOK 204.88B 19.65B USD | 35.96 | NOK 4.09 0.39 USD | ||
| QBE Insurance Group Limited QBIEY | $12.99 — |
+1.17
|
$19.62B — | $7.09K — | $12.95 — | $13.00 — | $19.62B — | 9.76 | $1.33 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.60 28.7 USD |
+0.08
|
R$96.79B 19.62B USD | R$695.30K 140.93K USD | R$141.33 28.65 USD | R$142.60 28.9 USD | R$96.79B 19.62B USD | 13.42 | R$10.55 2.14 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
+0.62
|
NT$617.24B 19.61B USD | NT$14.46M 459.53K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD | ||
| Heineken Holding N.V. HKHHY | $35.16 — |
-0.73
|
$19.61B — | $35.00 — | $35.16 — | $35.16 — | $19.61B — | 18.70 | $1.88 — | ||
| DSM-Firmenich AG DSFIR.AS | €70.84 77.44 USD |
+0.14
|
€17.94B 19.61B USD | €392.08K 428.6K USD | €70.64 77.22 USD | €71.42 78.07 USD | €17.94B 19.61B USD | 26.04 | €2.72 2.97 USD | ||
| Kao Corporation 4452.T | ¥6,337 42.78 USD |
-1.34
|
¥3T 19.6B USD | ¥1M 7.74K USD | ¥6,337 42.78 USD | ¥6,439 43.47 USD | ¥3T 19.6B USD | 25.82 | ¥245 1.66 USD | ||
| GLOBALFOUNDRIES GFS | $35.27 — |
+1.94
|
$19.60B — | $2.35M — | $34.33 — | $35.55 — | $19.60B — | 0 | -$0.08 — | ||
| Super Micro Computer SMCI | $32.83 — |
+1.08
|
$19.60B — | $21.57M — | $32.45 — | $33.42 — | $19.60B — | 25.85 | $1.27 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.05 66.74 USD |
-0.16
|
€17.91B 19.58B USD | €87.44K 95.59K USD | €60.55 66.19 USD | €61.30 67.01 USD | €17.91B 19.58B USD | 13.56 | €4.50 4.92 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.58 2.58 USD |
-1.22
|
CN¥140.80B 19.58B USD | CN¥157.04M 21.84M USD | CN¥18.52 2.58 USD | CN¥19.07 2.65 USD | CN¥140.80B 19.58B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jardine Matheson Holdings Limited J36.SI | $66.22 — |
+0.53
|
$19.58B — | $139.00K — | $65.78 — | $66.78 — | $19.58B — | 194.76 | $0.34 — | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.64 30.21 USD |
+1.56
|
€17.90B 19.57B USD | €34.45K 37.66K USD | €27.28 29.82 USD | €27.71 30.29 USD | €17.90B 19.57B USD | 145.47 | €0.19 0.21 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.00 1.95 USD |
+1.6
|
CN¥140.52B 19.54B USD | CN¥31.34M 4.36M USD | CN¥13.70 1.9 USD | CN¥14.09 1.96 USD | CN¥140.52B 19.54B USD | 18.18 | CN¥0.77 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥57.85 8.04 USD |
+1.14
|
CN¥140.52B 19.54B USD | CN¥50.31M 7M USD | CN¥57.30 7.97 USD | CN¥61.50 8.55 USD | CN¥140.52B 19.54B USD | 49.87 | CN¥1.16 0.16 USD | ||
| Jardine Matheson Holdings Limited JMHLY | $65.69 — |
+0.77
|
$19.52B — | $1.61K — | $65.80 — | $65.80 — | $19.52B — | 193.20 | $0.34 — | ||
| Twilio TWLO | $127.01 — |
-1.19
|
$19.49B — | $1.01M — | $126.94 — | $129.14 — | $19.49B — | 309.78 | $0.41 — | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥966 6.52 USD |
+2.12
|
¥3T 19.48B USD | ¥9M 60.75K USD | ¥938 6.33 USD | ¥967 6.53 USD | ¥3T 19.48B USD | 32.01 | ¥30 0.2 USD | ||
| Tenaris S.A. TEN.MI | €17.15 18.74 USD |
-0.35
|
€17.81B 19.47B USD | €1.19M 1.3M USD | €17.13 18.72 USD | €17.37 18.98 USD | €17.81B 19.47B USD | 10.64 | €1.61 1.76 USD | ||
| Tenaga Nasional Berhad TNABF | $3.33 — |
+6.38
|
$19.44B — | $1.47K — | $3.26 — | $3.26 — | $19.44B — | 16.67 | $0.20 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| NN Group N.V. 0QVV.IL | €62.54 68.36 USD |
+2.27
|
€17.75B 19.4B USD | €598.10K 653.8K USD | €62.26 68.06 USD | €62.66 68.5 USD | €17.75B 19.4B USD | 45.98 | €1.36 1.49 USD | ||
| Sartorius Aktiengesellschaft SOAGY | $56.19 — |
-0.23
|
$19.40B — | $350.00 — | $55.81 — | $56.17 — | $19.40B — | 127.70 | $0.44 — | ||
| Centene CNC | $39.46 — |
-0.5
|
$19.40B — | $4.30M — | $39.18 — | $39.93 — | $19.40B — | 0 | -$10.67 — | ||
| The Carlyle CG | $53.50 — |
+1.63
|
$19.35B — | $1.80M — | $52.60 — | $54.00 — | $19.35B — | 30.05 | $1.78 — | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.28 6.21 USD |
-0.24
|
SGD 25.81B 19.35B USD | SGD 3.08M 2.31M USD | SGD 8.28 6.21 USD | SGD 8.40 6.3 USD | SGD 25.81B 19.35B USD | 34.50 | SGD 0.24 0.18 USD | ||
| Trimble TRMB | $81.27 — |
+0.52
|
$19.34B — | $928.56K — | $80.62 — | $82.07 — | $19.34B — | 55.66 | $1.46 — | ||
| Zimmer Biomet ZBH | $97.55 — |
+0.49
|
$19.33B — | $1.44M — | $96.17 — | $97.77 — | $19.33B — | 24.20 | $4.03 — | ||
| Coloplast A/S COLO-B.CO | DKK 584.20 85.66 USD |
+0.21
|
DKK 131.66B 19.3B USD | DKK 126.52K 18.55K USD | DKK 577.00 84.6 USD | DKK 589.00 86.36 USD | DKK 131.66B 19.3B USD | 36.17 | DKK 16.15 2.37 USD | ||
| Bunge BG | $96.48 — |
-0.03
|
$19.30B — | $1.11M — | $96.04 — | $97.30 — | $19.30B — | 10.86 | $8.88 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.23 3.65 USD |
-0.98
|
CN¥138.80B 19.3B USD | CN¥69.90M 9.72M USD | CN¥26.12 3.63 USD | CN¥26.75 3.72 USD | CN¥138.80B 19.3B USD | 23.00 | CN¥1.14 0.16 USD | ||
| Henderson Land Development Company HLDCY | $3.86 — |
+2.12
|
$19.30B — | $72.00 — | $3.78 — | $3.78 — | $19.30B — | 24.12 | $0.16 — | ||
| SGS SA 0QMI.IL | CHF 90.29 102.73 USD |
+0.31
|
CHF 16.96B 19.29B USD | CHF 29.72K 33.82K USD | CHF 90.12 102.54 USD | CHF 90.70 103.2 USD | CHF 16.96B 19.29B USD | 28.66 | CHF 3.15 3.58 USD | ||
| Telenor ASA TEL.OL | NOK 147.00 14.1 USD |
-0.14
|
NOK 201.08B 19.29B USD | NOK 795.53K 76.31K USD | NOK 146.30 14.03 USD | NOK 147.30 14.13 USD | NOK 201.08B 19.29B USD | 19.81 | NOK 7.42 0.71 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.95 28.37 USD |
+0.39
|
€17.64B 19.28B USD | €852.72K 932.13K USD | €25.69 28.08 USD | €26.13 28.56 USD | €17.64B 19.28B USD | 0 | -€0.24 -0.2 USD | ||
| Exact Sciences EXAS | $101.45 — |
+0.32
|
$19.25B — | $6.35M — | $101.12 — | $101.61 — | $19.25B — | 0 | -$5.35 — | ||
| STMicroelectronics N.V. SGM.DE | €19.75 21.59 USD |
+0.71
|
€17.60B 19.24B USD | €3.62K 3.95K USD | €19.61 21.43 USD | €19.77 21.62 USD | €17.60B 19.24B USD | 39.50 | €0.50 0.55 USD | ||
| Alfa Laval AB (publ) ALFVY | $46.53 — |
+0.32
|
$19.23B — | $200.00 — | $46.51 — | $46.60 — | $19.23B — | 22.05 | $2.11 — | ||
| Tenet Healthcare THC | $217.42 — |
-0.48
|
$19.21B — | $561.84K — | $217.04 — | $221.00 — | $19.21B — | 14.77 | $14.72 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.50 1.18 USD |
-0.58
|
CN¥138.12B 19.2B USD | CN¥13.01M 1.81M USD | CN¥8.47 1.18 USD | CN¥8.54 1.19 USD | CN¥138.12B 19.2B USD | 6.64 | CN¥1.28 0.18 USD | ||
| Repsol, S.A. REP.MC | €15.75 17.22 USD |
+0.32
|
€17.55B 19.19B USD | €1.90M 2.07M USD | €15.65 17.1 USD | €15.81 17.28 USD | €17.55B 19.19B USD | 16.57 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.DE | €15.77 17.23 USD |
+0.45
|
€17.55B 19.18B USD | €11.81K 12.9K USD | €15.70 17.16 USD | €15.80 17.27 USD | €17.55B 19.18B USD | 16.59 | €0.95 1.04 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 442.30 43.17 USD |
-0.42
|
SEK 196.40B 19.17B USD | SEK 30.05K 2.93K USD | SEK 443.05 43.25 USD | SEK 445.90 43.53 USD | SEK 196.40B 19.17B USD | 33.53 | SEK 13.19 1.29 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.68 1.75 USD |
-2.7
|
HK$149.73B 19.14B USD | HK$28.28M 3.62M USD | HK$13.64 1.74 USD | HK$14.15 1.81 USD | HK$149.73B 19.14B USD | 9.77 | HK$1.40 0.18 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹364.70 4.41 USD |
-0.8
|
₹1.58T 19.14B USD | ₹5.18M 62.67K USD | ₹361.50 4.37 USD | ₹368.95 4.46 USD | ₹1.58T 19.14B USD | 7.34 | ₹49.67 0.6 USD | ||
| Legal & General LGGNF | $3.40 — |
+0.89
|
$19.14B — | $4.50K — | $3.26 — | $3.30 — | $19.14B — | 56.66 | $0.06 — | ||
| The Trade Desk TTD | $39.11 — |
+0.05
|
$19.12B — | $11.50M — | $38.75 — | $39.54 — | $19.12B — | 44.44 | $0.88 — | ||
| Varun Beverages Limited VBL.NS | ₹467.30 5.65 USD |
+0.39
|
₹1.58T 19.12B USD | ₹2.39M 28.95K USD | ₹462.75 5.6 USD | ₹468.90 5.67 USD | ₹1.58T 19.12B USD | 53.40 | ₹8.75 0.11 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.07 0.39 USD |
-0.32
|
HK$149.51B 19.12B USD | HK$6.73M 860.36K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$149.51B 19.12B USD | 7.30 | HK$0.42 0.05 USD | ||
| Varun Beverages Limited VBL.BO | ₹467.10 5.65 USD |
+0.32
|
₹1.58T 19.11B USD | ₹480.91K 5.82K USD | ₹462.85 5.6 USD | ₹468.80 5.67 USD | ₹1.58T 19.11B USD | 53.38 | ₹8.75 0.11 USD | ||
| Federal National Mortgage Association FNMFN | $26.25 — |
-1.54
|
$19.11B — | $2.65K — | $25.90 — | $26.00 — | $19.11B — | 3750.00 | $0.01 — | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.40 18.85 USD |
-0.39
|
CA$25.74B 19.1B USD | CA$7.30K 5.42K USD | CA$25.40 18.85 USD | CA$25.51 18.93 USD | CA$25.74B 19.1B USD | 0.19 | CA$128.45 95.32 USD | ||
| NEXON NEXOY | $23.80 — |
+1.67
|
$19.07B — | $3.01K — | $23.75 — | $23.80 — | $19.07B — | 30.12 | $0.79 — | ||
| HubSpot HUBS | $361.81 — |
-2.61
|
$19.06B — | $513.45K — | $360.74 — | $369.15 — | $19.06B — | 0 | -$0.07 — | ||
| JIANGXI COPPER 0358.HK | HK$30.54 3.9 USD |
+0.93
|
HK$149.00B 19.05B USD | HK$12.00M 1.53M USD | HK$30.44 3.89 USD | HK$31.56 4.04 USD | HK$149.00B 19.05B USD | 12.07 | HK$2.53 0.32 USD | ||
| NN Group N.V. NNGRY | $36.14 — |
+2.23
|
$19.05B — | $1.27K — | $35.90 — | $36.14 — | $19.05B — | 13.33 | $2.71 — | ||
| Straumann Holding AG SAUHY | $11.74 — |
-2.09
|
$19.04B — | $720.00 — | $11.70 — | $11.77 — | $19.04B — | 35.57 | $0.33 — | ||
| QBE Insurance Group Limited QBE.AX | A$19.05 12.61 USD |
-3.69
|
A$28.77B 19.04B USD | A$5.01M 3.32M USD | A$18.62 12.32 USD | A$19.50 12.91 USD | A$28.77B 19.04B USD | 9.29 | A$2.05 1.36 USD | ||
| BANDAI NAMCO NCBDY | $14.69 — |
+1.18
|
$19.04B — | $579.00 — | $14.70 — | $14.71 — | $19.04B — | 23.32 | $0.63 — | ||
| STMicroelectronics N.V. STMPA.PA | €19.55 21.38 USD |
-0.17
|
€17.40B 19.02B USD | €1.24M 1.36M USD | €19.55 21.38 USD | €19.79 21.63 USD | €17.40B 19.02B USD | 39.10 | €0.50 0.55 USD | ||
| IHI Corporation IHICY | $17.92 — |
+4.5
|
$19.00B — | $500.00 — | $17.92 — | $17.92 — | $19.00B — | 22.97 | $0.78 — | ||
| Bouygues SA BOUYY | $9.83 — |
+0.51
|
$18.97B — | $1.09K — | $9.86 — | $9.86 — | $18.97B — | 15.60 | $0.63 — | ||
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | R$105.20 21.32 USD |
0
|
R$93.61B 18.97B USD | R$2.00 0.41 USD | R$104.49 21.18 USD | R$105.20 21.32 USD | R$93.61B 18.97B USD | 19.66 | R$5.35 1.08 USD | ||
| Wärtsilä Oyj Abp WRTBY | $6.42 — |
+0.94
|
$18.97B — | $198.00 — | $6.35 — | $6.35 — | $18.97B — | 26.75 | $0.24 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||