Pagina di risultati 21 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$66.05 49.01 USD |
+2.59
|
CA$27.39B 20.32B USD | CA$1.06M 788.99K USD | CA$65.36 48.5 USD | CA$66.89 49.64 USD | CA$27.39B 20.32B USD | 14.14 | CA$4.67 3.47 USD | ||
Euronext N.V.
0QVJ.IL
GB
|
€165.40 190.93 USD |
+1.25
|
€17.60B 20.31B USD | €1.77K 2.04K USD | €163.70 188.96 USD | €166.70 192.43 USD | €17.60B 20.31B USD | 45.43 | €3.64 4.2 USD | ||
Galp Energia, SGPS, S.A.
0B67.IL
GB
|
€22.34 25.79 USD |
-0.36
|
€17.59B 20.3B USD | €437.03K 504.48K USD | €22.12 25.54 USD | €22.47 25.94 USD | €17.59B 20.3B USD | 10.24 | €2.18 2.52 USD | ||
CMS Energy
CMS
US
|
$65.67 — |
+0.27
|
$20.29B — | $1.95M — | $65.04 — | $65.81 — | $20.29B — | 19.72 | $3.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥629 3.88 USD |
-0.3
|
¥3T 20.28B USD | ¥28M 173.87K USD | ¥627 3.86 USD | ¥637 3.93 USD | ¥3T 20.28B USD | 11.76 | ¥53 0.33 USD | ||
Packaging Corp of America
PKG
US
|
$227.48 — |
-1.31
|
$20.27B — | $172.46K — | $227.48 — | $231.19 — | $20.27B — | 29.58 | $7.69 — | ||
Viatris
VTRS
US
|
$17.60 — |
-0.23
|
$20.22B — | $4.16M — | $17.53 — | $17.79 — | $20.22B — | 0 | -$0.36 — | ||
Telefónica
TEFOF
US
|
$3.59 — |
-5.53
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.45 7.44 USD |
-0.28
|
CN¥136.71B 20.17B USD | CN¥17.30M 2.55M USD | CN¥50.12 7.4 USD | CN¥51.06 7.53 USD | CN¥136.71B 20.17B USD | 28.34 | CN¥1.78 0.26 USD | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.00 292.05 USD |
0
|
€17.47B 20.17B USD | €66.75K 77.05K USD | €252.40 291.35 USD | €257.70 297.47 USD | €17.47B 20.17B USD | 89.39 | €2.83 3.27 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,235.00 39.24 USD |
-3.89
|
NT$634.48B 20.16B USD | NT$10.01M 318.23K USD | NT$1,210.00 38.45 USD | NT$1,265.00 40.2 USD | NT$634.48B 20.16B USD | 44.10 | NT$28.00 0.89 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.36 25.81 USD |
-0.67
|
€17.46B 20.16B USD | €1.04M 1.2M USD | €22.10 25.51 USD | €22.47 25.94 USD | €17.46B 20.16B USD | 15.21 | €1.47 1.7 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$45.75 9.27 USD |
+0.44
|
R$99.40B 20.15B USD | R$12.04M 2.44M USD | R$45.27 9.18 USD | R$46.59 9.44 USD | R$99.40B 20.15B USD | 20.79 | R$2.20 0.45 USD | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $3.78K — | $6.20 — | $6.20 — | $20.14B — | 26.95 | $0.23 — | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
-0.32
|
€17.44B 20.13B USD | €126.45K 145.96K USD | €1.84 2.12 USD | €1.89 2.18 USD | €17.44B 20.13B USD | 7.75 | €0.24 0.28 USD | ||
AST SpaceMobile
ASTS
US
|
$51.65 — |
+1.33
|
$20.10B — | $19.43M — | $51.61 — | $54.67 — | $20.10B — | 0 | -$2.13 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 902.20 132.28 USD |
+3.06
|
DKK 136.95B 20.08B USD | DKK 7.69K 1.13K USD | DKK 887.00 130.05 USD | DKK 903.20 132.43 USD | DKK 136.95B 20.08B USD | 16.49 | DKK 54.70 8.02 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.44 4.2 USD |
-2.03
|
CN¥136.04B 20.07B USD | CN¥51.47M 7.59M USD | CN¥28.35 4.18 USD | CN¥29.08 4.29 USD | CN¥136.04B 20.07B USD | 43.09 | CN¥0.66 0.1 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.44 21.28 USD |
+1.79
|
€17.38B 20.07B USD | €1.71M 1.97M USD | €18.21 21.01 USD | €18.41 21.25 USD | €17.38B 20.07B USD | 13.65 | €1.35 1.56 USD | ||
ASICS
ASCCY
US
|
$28.29 — |
-0.11
|
$20.06B — | $759.00 — | $27.34 — | $28.29 — | $20.06B — | 24.38 | $1.16 — | ||
Royal Gold
RGLD
US
|
$236.55 — |
+0.14
|
$20.04B — | $168.79K — | $234.05 — | $237.66 — | $20.04B — | 26.19 | $9.03 — | ||
Nutanix
NTNX
US
|
$74.00 — |
-0.84
|
$20.02B — | $1.51M — | $73.93 — | $75.98 — | $20.02B — | 14.31 | $5.17 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.74 5.72 USD |
-1.02
|
HK$156.58B 20.02B USD | HK$6.00M 766.75K USD | HK$44.14 5.64 USD | HK$45.12 5.77 USD | HK$156.58B 20.02B USD | 11.83 | HK$3.78 0.48 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.34 0.64 USD |
+0.93
|
CN¥135.69B 20.02B USD | CN¥156.74M 23.13M USD | CN¥4.28 0.63 USD | CN¥4.35 0.64 USD | CN¥135.69B 20.02B USD | 19.72 | CN¥0.22 0.03 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€79.24 91.47 USD |
+1.41
|
€17.32B 19.99B USD | €224.01K 258.58K USD | €78.44 90.55 USD | €79.40 91.65 USD | €17.32B 19.99B USD | 18.42 | €4.30 4.96 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.80 335.88 USD |
+1.21
|
CHF 15.91B 19.95B USD | CHF 114.59K 143.72K USD | CHF 265.40 332.87 USD | CHF 269.00 337.39 USD | CHF 15.91B 19.95B USD | 29.72 | CHF 9.01 11.3 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Southwest Airlines
LUV
US
|
$40.77 — |
-2.14
|
$19.95B — | $2.38M — | $40.71 — | $41.73 — | $19.95B — | 25.48 | $1.60 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$581.00 18.46 USD |
-1.86
|
NT$627.14B 19.93B USD | NT$21.01M 667.44K USD | NT$578.00 18.37 USD | NT$596.00 18.94 USD | NT$627.14B 19.93B USD | 65.50 | NT$8.87 0.28 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$721.00 22.91 USD |
-0.83
|
NT$626.58B 19.91B USD | NT$2.21M 70.36K USD | NT$713.00 22.66 USD | NT$738.00 23.45 USD | NT$626.58B 19.91B USD | 45.89 | NT$15.71 0.5 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,300.00 0.27 USD |
-2.49
|
IDR 311.37T 19.9B USD | IDR 49.90M 3.19K USD | IDR 4,250.00 0.27 USD | IDR 4,500.00 0.29 USD | IDR 311.37T 19.9B USD | 0 | -IDR 92.60 -0.005 USD | ||
Santos Limited
STO.AX
AU
|
A$8.77 6.13 USD |
0
|
A$28.48B 19.9B USD | A$4.79M 3.35M USD | A$8.65 6.04 USD | A$8.77 6.13 USD | A$28.48B 19.9B USD | 26.57 | A$0.33 0.23 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.30 89.23 USD |
+0.26
|
€17.23B 19.89B USD | €15.76K 18.19K USD | €77.12 89.02 USD | €78.09 90.14 USD | €17.23B 19.89B USD | 33.90 | €2.28 2.63 USD | ||
Nomura Research Institute
NRILY
US
|
$35.49 — |
-0.03
|
$19.88B — | $500.00 — | $35.43 — | $35.50 — | $19.88B — | 169.00 | $0.21 — | ||
Bunge Global
BG
US
|
$103.42 — |
+0.67
|
$19.87B — | $675.95K — | $103.27 — | $105.02 — | $19.87B — | 20.60 | $5.02 — | ||
Kao Corporation
4452.T
JP
|
¥3,557 21.93 USD |
+0.99
|
¥3T 19.84B USD | ¥3M 21.02K USD | ¥3,516 21.68 USD | ¥3,579 22.07 USD | ¥3T 19.84B USD | 31.72 | ¥112 0.69 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€77.16 89.07 USD |
+2.88
|
€17.16B 19.81B USD | €904.55K 1.04M USD | €74.92 86.48 USD | €77.54 89.51 USD | €17.16B 19.81B USD | 13.18 | €5.85 6.75 USD | ||
Tenaga Nasional
TNABF
US
|
$3.19 — |
+1.43
|
$19.75B — | $17.86K — | $3.24 — | $3.44 — | $19.75B — | 16.76 | $0.19 — | ||
NiSource
NI
US
|
$41.16 — |
+0.99
|
$19.74B — | $1.67M — | $40.75 — | $41.34 — | $19.74B — | 21.89 | $1.88 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.43 89.59 USD |
+0.45
|
CHF 15.72B 19.72B USD | CHF 2.30K 2.88K USD | CHF 71.00 89.05 USD | CHF 71.74 89.98 USD | CHF 15.72B 19.72B USD | 14.31 | CHF 4.99 6.26 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 10.73K 1.05K USD | SEK 793.00 77.41 USD | SEK 807.60 78.83 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
SoFi
SOFI
US
|
$15.26 — |
-3.45
|
$19.70B — | $30.69M — | $15.25 — | $15.68 — | $19.70B — | 31.13 | $0.49 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.37 0.69 USD |
+0.56
|
HK$153.97B 19.69B USD | HK$16.50M 2.11M USD | HK$5.33 0.68 USD | HK$5.48 0.7 USD | HK$153.97B 19.69B USD | 9.75 | HK$0.55 0.07 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.35 6.15 USD |
-5.25
|
R$96.99B 19.66B USD | R$10.28M 2.08M USD | R$30.27 6.14 USD | R$32.45 6.58 USD | R$96.99B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.3 USD |
+1.49
|
€17.02B 19.64B USD | €15.23M 17.58M USD | €1.11 1.28 USD | €1.13 1.3 USD | €17.02B 19.64B USD | 37.53 | €0.03 0.03 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.00 26.55 USD |
+0.44
|
€17.00B 19.63B USD | €583.37K 673.4K USD | €22.87 26.4 USD | €23.33 26.93 USD | €17.00B 19.63B USD | 12.99 | €1.77 2.04 USD | ||
Sartorius
SOAGY
US
|
$56.82 — |
+0.16
|
$19.62B — | $400.00 — | $56.82 — | $57.21 — | $19.62B — | 86.09 | $0.66 — | ||
Woodward
WWD
US
|
$332.00 — |
-1.05
|
$19.60B — | $173.16K — | $331.42 — | $337.35 — | $19.60B — | 36.92 | $8.99 — | ||
Banco de Chile
BCH
US
|
$38.76 — |
-0.33
|
$19.58B — | $51.02K — | $38.44 — | $39.02 — | $19.58B — | 14.90 | $2.60 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.52 — |
+0.56
|
$19.56B — | $4.57K — | $12.42 — | $12.52 — | $19.56B — | 14.55 | $0.86 — | ||
ASICS Corporation
7936.T
JP
|
¥4,474 27.59 USD |
+0.56
|
¥3T 19.56B USD | ¥4M 22.57K USD | ¥4,416 27.23 USD | ¥4,488 27.67 USD | ¥3T 19.56B USD | 25.01 | ¥179 1.1 USD | ||
Rivian Automotive
RIVN
US
|
$13.49 — |
-3.37
|
$19.53B — | $13.86M — | $13.48 — | $13.95 — | $19.53B — | 0 | -$2.58 — | ||
Valterra Platinum
ANGPY
US
|
$12.31 — |
+0.16
|
$19.50B — | $12.71K — | $12.24 — | $12.37 — | $19.50B — | 9.05 | $1.36 — | ||
DLF Limited
DLF.NS
IN
|
₹650.00 7.86 USD |
+0.22
|
₹1.61T 19.47B USD | ₹2.25M 27.27K USD | ₹643.10 7.78 USD | ₹654.40 7.92 USD | ₹1.61T 19.47B USD | 36.19 | ₹17.96 0.22 USD | ||
Bank of Ireland
BKRIY
US
|
$20.63 — |
+1.23
|
$19.45B — | $18.35K — | $20.36 — | $20.63 — | $19.45B — | 13.05 | $1.58 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-0.06
|
CLP 19T 19.45B USD | CLP 54M 54.48K USD | CLP 188 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.45B USD | 15.81 | CLP 12 0.01 USD | ||
KE
BEKE
US
|
$17.70 — |
-0.76
|
$19.45B — | $4.42M — | $17.53 — | $17.82 — | $19.45B — | 29.50 | $0.60 — | ||
SBA Communications
SBAC
US
|
$183.15 — |
+0.36
|
$19.43B — | $399.87K — | $180.09 — | $184.23 — | $19.43B — | 19.75 | $9.27 — | ||
Traton SE
8TRA.DE
DE
|
€33.66 38.85 USD |
+0.6
|
€16.83B 19.43B USD | €155.30K 179.27K USD | €33.40 38.55 USD | €34.06 39.32 USD | €16.83B 19.43B USD | 9.45 | €3.56 4.11 USD | ||
Telefônica Brasil
VIV
US
|
$12.15 — |
-0.44
|
$19.41B — | $455.93K — | $12.11 — | $12.21 — | $19.41B — | 15.57 | $0.78 — | ||
First Solar
FSLR
US
|
$180.57 — |
+1.55
|
$19.41B — | $1.82M — | $177.52 — | $186.42 — | $19.41B — | 11.13 | $16.22 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,613 34.61 USD |
+5.09
|
¥3T 19.39B USD | ¥5M 30.45K USD | ¥5,400 33.3 USD | ¥5,676 35 USD | ¥3T 19.39B USD | 172.12 | ¥33 0.2 USD | ||
Beiersdorf
BDRFY
US
|
$17.73 — |
+1.55
|
$19.37B — | $6.09K — | $17.65 — | $17.73 — | $19.37B — | 17.73 | $1.00 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.57 — |
+0.46
|
$19.37B — | $8.91K — | $6.53 — | $6.57 — | $19.37B — | 25.26 | $0.26 — | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.80 1.96 USD |
-0.47
|
₹1.60T 19.37B USD | ₹6.20M 75.02K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.60 1.96 USD |
-0.68
|
₹1.60T 19.34B USD | ₹326.46K 3.95K USD | ₹161.05 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.34B USD | 12.83 | ₹12.59 0.15 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 597.60 749.53 USD |
+0.5
|
CHF 15.41B 19.33B USD | CHF 53.42K 67K USD | CHF 596.20 747.77 USD | CHF 603.20 756.55 USD | CHF 15.41B 19.33B USD | 13.04 | CHF 45.80 57.44 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.85 — |
0
|
$19.31B — | $400.00 — | $1.85 — | $1.88 — | $19.31B — | 15.41 | $0.12 — | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,545 102.02 USD |
+3.99
|
¥3T 19.29B USD | ¥3M 18.13K USD | ¥15,550 95.88 USD | ¥16,665 102.76 USD | ¥3T 19.29B USD | 33.99 | ¥487 3 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.45 0.44 USD |
+1.17
|
HK$150.83B 19.29B USD | HK$24.01M 3.07M USD | HK$3.39 0.43 USD | HK$3.48 0.44 USD | HK$150.83B 19.29B USD | 5.29 | HK$0.65 0.08 USD | ||
LyondellBasell Industries
LYB
US
|
$59.54 — |
-0.82
|
$19.23B — | $1.47M — | $59.17 — | $60.22 — | $19.23B — | 0 | -$0.83 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.66 0.99 USD |
+1.97
|
MYR 90.45B 19.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.45B 19.23B USD | 12.26 | MYR 0.38 0.08 USD | ||
Amcor plc
AMC.AX
AU
|
A$59.51 41.57 USD |
-1.24
|
A$27.49B 19.2B USD | A$533.19K 372.47K USD | A$59.51 41.57 USD | A$59.92 41.86 USD | A$27.49B 19.2B USD | 16.95 | A$3.51 2.45 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.54 4.08 USD |
+1.29
|
€16.63B 19.19B USD | €6.95M 8.02M USD | €3.51 4.05 USD | €3.56 4.1 USD | €16.63B 19.19B USD | 14.73 | €0.24 0.28 USD | ||
Amcor
AMCR
US
|
$41.54 — |
-0.43
|
$19.19B — | $997.50K — | $41.37 — | $41.95 — | $19.19B — | 17.45 | $2.38 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 91.48 114.74 USD |
+3.11
|
CHF 15.28B 19.16B USD | CHF 14.32K 17.96K USD | CHF 89.60 112.38 USD | CHF 91.58 114.86 USD | CHF 15.28B 19.16B USD | 38.92 | CHF 2.35 2.95 USD | ||
Wolters Kluwer
WTKWY
US
|
$86.08 — |
+2.09
|
$19.15B — | $3.68K — | $85.63 — | $86.53 — | $19.15B — | 12.62 | $6.82 — | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
+0.53
|
NT$602.58B 19.15B USD | NT$30.83M 979.6K USD | NT$187.00 5.94 USD | NT$192.00 6.1 USD | NT$602.58B 19.15B USD | 16.29 | NT$11.63 0.37 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,130.00 194.78 USD |
+9.96
|
NT$600.63B 19.09B USD | NT$1.29M 41.03K USD | NT$5,535.00 175.88 USD | NT$6,130.00 194.78 USD | NT$600.63B 19.09B USD | 129.73 | NT$47.25 1.5 USD | ||
Euronext N.V.
ENX.PA
FR
|
€165.70 191.27 USD |
+1.28
|
€16.53B 19.08B USD | €186.26K 215.01K USD | €163.70 188.96 USD | €166.70 192.43 USD | €16.53B 19.08B USD | 24.08 | €6.88 7.94 USD | ||
Sonova
SONVY
US
|
$64.06 — |
+0.25
|
$19.03B — | $1.74K — | $64.06 — | $64.42 — | $19.03B — | 28.47 | $2.25 — | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.46 2.1 USD |
-0.3
|
HK$148.58B 19B USD | HK$2.70M 344.9K USD | HK$16.34 2.09 USD | HK$16.61 2.12 USD | HK$148.58B 19B USD | 6.94 | HK$2.37 0.3 USD | ||
SS&C
SSNC
US
|
$80.88 — |
-0.19
|
$18.98B — | $455.86K — | $80.70 — | $81.74 — | $18.98B — | 23.30 | $3.47 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥128.51B 18.96B USD | CN¥75.07M 11.08M USD | CN¥5.87 0.87 USD | CN¥5.95 0.88 USD | CN¥128.51B 18.96B USD | 12.82 | CN¥0.46 0.07 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.52 0.81 USD |
+0.36
|
CN¥128.51B 18.96B USD | CN¥42.37M 6.25M USD | CN¥5.49 0.81 USD | CN¥5.57 0.82 USD | CN¥128.51B 18.96B USD | 9.19 | CN¥0.60 0.09 USD | ||
Pan American Silver
PAAS
US
|
$45.69 — |
-1.25
|
$18.94B — | $956.11K — | $45.48 — | $45.97 — | $18.94B — | 13.51 | $3.38 — | ||
Alinma Bank
1150.SR
SR
|
SAR 23.63 6.3 USD |
-1.29
|
SAR 70.89B 18.91B USD | SAR 2.23M 593.68K USD | SAR 23.63 6.3 USD | SAR 23.94 6.39 USD | SAR 70.89B 18.91B USD | 11.87 | SAR 1.99 0.53 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.09 38.97 USD |
-0.7
|
CN¥128.15B 18.91B USD | CN¥3.46M 510.48K USD | CN¥258.02 38.07 USD | CN¥275.99 40.72 USD | CN¥128.15B 18.91B USD | 74.60 | CN¥3.54 0.52 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$46.80 5.98 USD |
-4.49
|
HK$147.49B 18.86B USD | HK$49.90M 6.38M USD | HK$46.30 5.92 USD | HK$49.38 6.31 USD | HK$147.49B 18.86B USD | 33.66 | HK$1.39 0.18 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.96 2.35 USD |
+1.14
|
CN¥127.75B 18.85B USD | CN¥29.72M 4.38M USD | CN¥15.72 2.32 USD | CN¥16.02 2.36 USD | CN¥127.75B 18.85B USD | 18.34 | CN¥0.87 0.13 USD | ||
Nippon Yusen
NPNYY
US
|
$9.33 — |
-0.21
|
$18.83B — | $3.58K — | $9.33 — | $9.34 — | $18.83B — | 13.32 | $0.70 — | ||
Tyson Foods
TSN
US
|
$53.45 — |
+0.04
|
$18.80B — | $1.90M — | $53.03 — | $53.70 — | $18.80B — | 32.99 | $1.62 — | ||
Western Midstream Partners
WES
US
|
$45.49 — |
-0.28
|
$18.80B — | $631.32K — | $45.30 — | $46.14 — | $18.80B — | 14.39 | $3.16 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,913.00 35.24 USD |
-0.18
|
₹1.55T 18.79B USD | ₹635.64K 7.69K USD | ₹2,901.50 35.1 USD | ₹2,966.00 35.88 USD | ₹1.55T 18.79B USD | 85.87 | ₹33.92 0.41 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
+1.91
|
€16.27B 18.78B USD | €27.97M 32.28M USD | €1.11 1.28 USD | €1.13 1.3 USD | €16.27B 18.78B USD | 10.16 | €0.11 0.13 USD | ||
Broadridge Financial
BR
US
|
$166.16 — |
+0.43
|
$18.76B — | $227.48K — | $165.21 — | $167.52 — | $18.76B — | 17.30 | $9.60 — | ||
Evergy
EVRG
US
|
$81.36 — |
+0.49
|
$18.76B — | $676.90K — | $80.41 — | $81.56 — | $18.76B — | 20.70 | $3.93 — | ||
Carpenter
CRS
US
|
$378.43 — |
-1.91
|
$18.75B — | $240.87K — | $377.88 — | $386.71 — | $18.75B — | 35.97 | $10.52 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.11 9.16 USD |
-0.3
|
A$26.81B 18.73B USD | A$7.50M 5.24M USD | A$13.09 9.14 USD | A$13.55 9.47 USD | A$26.81B 18.73B USD | 18.46 | A$0.71 0.5 USD | ||
Dynatrace
DT
US
|
$64.78 — |
+2.01
|
$18.72B — | $5.48M — | $64.16 — | $65.17 — | $18.72B — | 129.55 | $0.50 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
