Pagina di risultati 21 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€166.05 191.68 USD |
+0.39
|
€17.67B 20.39B USD | €19.45K 22.46K USD | €165.70 191.27 USD | €168.20 194.16 USD | €17.67B 20.39B USD | 45.61 | €3.64 4.2 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$641.38B 20.38B USD | NT$39.52M 1.26M USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$641.38B 20.38B USD | 16.28 | NT$11.48 0.36 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.58 26.06 USD |
+0.98
|
€17.64B 20.36B USD | €1.07M 1.23M USD | €22.07 25.48 USD | €22.58 26.06 USD | €17.64B 20.36B USD | 15.36 | €1.47 1.7 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥50.89 7.51 USD |
+0.87
|
CN¥137.90B 20.35B USD | CN¥25.01M 3.69M USD | CN¥49.51 7.31 USD | CN¥51.34 7.58 USD | CN¥137.90B 20.35B USD | 28.58 | CN¥1.78 0.26 USD | ||
YPF Sociedad Anónima
YPF
US
|
$51.79 — |
-0.35
|
$20.31B — | $1.02M — | $51.25 — | $52.72 — | $20.31B — | 27.25 | $1.90 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.79 34.39 USD |
-0.57
|
€17.56B 20.27B USD | €1.03M 1.19M USD | €29.60 34.17 USD | €30.37 35.06 USD | €17.56B 20.27B USD | 26.36 | €1.13 1.3 USD | ||
Wolters Kluwer N.V.
WKL.AS
NL
|
€78.84 91.01 USD |
+2.18
|
€17.54B 20.24B USD | €1.40M 1.61M USD | €76.94 88.81 USD | €78.84 91.01 USD | €17.54B 20.24B USD | 13.47 | €5.85 6.75 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.59 21.45 USD |
+0.81
|
€17.53B 20.23B USD | €1.66M 1.91M USD | €18.42 21.26 USD | €18.79 21.68 USD | €17.53B 20.23B USD | 13.76 | €1.35 1.56 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 13.42 | ₹12.59 0.15 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.20 5.78 USD |
+1.03
|
HK$158.19B 20.23B USD | HK$4.96M 634.38K USD | HK$44.20 5.65 USD | HK$45.26 5.79 USD | HK$158.19B 20.23B USD | 11.83 | HK$3.82 0.49 USD | ||
Kao Corporation
4452.T
JP
|
¥3,625 22.35 USD |
+1.91
|
¥3T 20.22B USD | ¥4M 22.15K USD | ¥3,563 21.97 USD | ¥3,625 22.35 USD | ¥3T 20.22B USD | 31.72 | ¥114 0.7 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.90 2.04 USD |
+4.52
|
₹1.67T 20.22B USD | ₹634.34K 7.67K USD | ₹162.40 1.96 USD | ₹168.90 2.04 USD | ₹1.67T 20.22B USD | 13.41 | ₹12.59 0.15 USD | ||
Santos Limited
STO.AX
AU
|
A$8.91 6.22 USD |
+1.6
|
A$28.94B 20.21B USD | A$10.76M 7.52M USD | A$8.80 6.14 USD | A$9.06 6.33 USD | A$28.94B 20.21B USD | 26.99 | A$0.33 0.23 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
-0.55
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥136.63B 20.16B USD | CN¥140.58M 20.74M USD | CN¥4.31 0.64 USD | CN¥4.37 0.64 USD | CN¥136.63B 20.16B USD | 19.86 | CN¥0.22 0.03 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.45
|
CN¥136.57B 20.15B USD | CN¥10.70M 1.58M USD | CN¥25.11 3.7 USD | CN¥25.79 3.81 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
Santos
SSLZY
US
|
$6.20 — |
+0.81
|
$20.14B — | $2.10K — | $6.30 — | $6.31 — | $20.14B — | 26.95 | $0.23 — | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥32.43 4.78 USD |
-1.22
|
CN¥136.47B 20.14B USD | CN¥40.17M 5.93M USD | CN¥31.58 4.66 USD | CN¥32.70 4.82 USD | CN¥136.47B 20.14B USD | 34.50 | CN¥0.94 0.14 USD | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 904.10 132.56 USD |
+0.21
|
DKK 137.24B 20.12B USD | DKK 5.11K 749.67 USD | DKK 893.21 130.96 USD | DKK 911.80 133.69 USD | DKK 137.24B 20.12B USD | 16.52 | DKK 54.70 8.02 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€79.70 92 USD |
+0.58
|
€17.42B 20.1B USD | €197.05K 227.46K USD | €79.36 91.61 USD | €80.42 92.83 USD | €17.42B 20.1B USD | 18.32 | €4.35 5.02 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,340.00 0.28 USD |
+0.93
|
IDR 314.27T 20.08B USD | IDR 33.47M 2.14K USD | IDR 4,210.00 0.27 USD | IDR 4,380.00 0.28 USD | IDR 314.27T 20.08B USD | 0 | -IDR 92.60 -0.005 USD | ||
First Solar
FSLR
US
|
$186.60 — |
+3.83
|
$20.05B — | $2.42M — | $179.61 — | $187.85 — | $20.05B — | 11.50 | $16.22 — | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€77.90 89.92 USD |
+0.78
|
€17.36B 20.04B USD | €17.13K 19.78K USD | €77.72 89.71 USD | €78.46 90.57 USD | €17.36B 20.04B USD | 34.16 | €2.28 2.63 USD | ||
ASICS
ASCCY
US
|
$28.26 — |
-0.53
|
$20.03B — | $2.58K — | $28.46 — | $29.42 — | $20.03B — | 24.36 | $1.16 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€251.30 290.08 USD |
-0.67
|
€17.35B 20.03B USD | €117.96K 136.17K USD | €250.60 289.28 USD | €255.10 294.47 USD | €17.35B 20.03B USD | 88.79 | €2.83 3.27 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 240.70 23.5 USD |
-1.67
|
SEK 204.92B 20B USD | SEK 313.86K 30.64K USD | SEK 238.90 23.32 USD | SEK 247.00 24.11 USD | SEK 204.92B 20B USD | 16.47 | SEK 14.61 1.43 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
DLF Limited
DLF.NS
IN
|
₹664.80 8.04 USD |
+2.28
|
₹1.65T 19.91B USD | ₹2.06M 24.88K USD | ₹646.30 7.82 USD | ₹664.80 8.04 USD | ₹1.65T 19.91B USD | 37.01 | ₹17.96 0.22 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.00 8.77 USD |
-4.17
|
NT$626.46B 19.91B USD | NT$17.30M 549.62K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$626.46B 19.91B USD | 32.47 | NT$8.50 0.27 USD | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
+2.23
|
$19.90B — | $17.86K — | $3.24 — | $3.44 — | $19.90B — | 16.89 | $0.19 — | ||
NiSource
NI
US
|
$41.49 — |
+0.63
|
$19.90B — | $3.30M — | $40.72 — | $41.55 — | $19.90B — | 22.06 | $1.88 — | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 267.00 334.88 USD |
-0.3
|
CHF 15.86B 19.89B USD | CHF 89.07K 111.71K USD | CHF 267.00 334.88 USD | CHF 271.60 340.65 USD | CHF 15.86B 19.89B USD | 29.63 | CHF 9.01 11.3 USD | ||
Southwest Airlines
LUV
US
|
$40.65 — |
-0.27
|
$19.89B — | $3.99M — | $40.14 — | $41.20 — | $19.89B — | 25.40 | $1.60 — | ||
Nomura Research Institute
NRILY
US
|
$35.50 — |
-0.06
|
$19.88B — | $797.00 — | $35.43 — | $35.54 — | $19.88B — | 169.04 | $0.21 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.69 6.22 USD |
+1.12
|
R$98.07B 19.88B USD | R$8.58M 1.74M USD | R$30.36 6.15 USD | R$31.26 6.34 USD | R$98.07B 19.88B USD | 14.89 | R$2.06 0.42 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.28 26.87 USD |
+1.22
|
€17.21B 19.87B USD | €750.20K 865.99K USD | €23.01 26.56 USD | €23.32 26.92 USD | €17.21B 19.87B USD | 13.15 | €1.77 2.04 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
+0.75
|
HK$155.12B 19.83B USD | HK$20.30M 2.6M USD | HK$5.29 0.68 USD | HK$5.44 0.69 USD | HK$155.12B 19.83B USD | 9.82 | HK$0.55 0.07 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$623.98B 19.83B USD | NT$1.90M 60.32K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.98B 19.83B USD | 45.70 | NT$15.71 0.5 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,534 27.96 USD |
+1.34
|
¥3T 19.82B USD | ¥4M 24.75K USD | ¥4,464 27.53 USD | ¥4,538 27.98 USD | ¥3T 19.82B USD | 25.34 | ¥179 1.1 USD | ||
Viatris
VTRS
US
|
$17.25 — |
-1.65
|
$19.81B — | $7.55M — | $17.20 — | $17.66 — | $19.81B — | 0 | -$0.36 — | ||
Royal Gold
RGLD
US
|
$233.52 — |
-1.43
|
$19.79B — | $446.12K — | $231.78 — | $238.57 — | $19.79B — | 25.86 | $9.03 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.66 89.88 USD |
+0.32
|
CHF 15.77B 19.78B USD | CHF 229.97K 288.44K USD | CHF 70.98 89.03 USD | CHF 71.92 90.2 USD | CHF 15.77B 19.78B USD | 14.36 | CHF 4.99 6.26 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.02 4.13 USD |
-1.48
|
CN¥134.03B 19.78B USD | CN¥66.60M 9.83M USD | CN¥27.60 4.07 USD | CN¥28.40 4.19 USD | CN¥134.03B 19.78B USD | 43.10 | CN¥0.65 0.1 USD | ||
Banco de Chile
BCH
US
|
$39.10 — |
+0.41
|
$19.75B — | $360.75K — | $38.55 — | $39.32 — | $19.75B — | 15.03 | $2.60 — | ||
Nutanix
NTNX
US
|
$72.88 — |
-1.7
|
$19.72B — | $2.24M — | $72.77 — | $75.28 — | $19.72B — | 14.09 | $5.17 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 8.49K 828.53 USD | SEK 792.00 77.31 USD | SEK 805.20 78.6 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+1.22
|
CLP 19T 19.69B USD | CLP 88M 89.72K USD | CLP 188 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.69B USD | 16.01 | CLP 12 0.01 USD | ||
SoFi
SOFI
US
|
$15.24 — |
+0.07
|
$19.68B — | $30.79M — | $15.09 — | $15.33 — | $19.68B — | 31.10 | $0.49 — | ||
Woodward
WWD
US
|
$332.50 — |
-0.02
|
$19.63B — | $466.00K — | $327.19 — | $333.35 — | $19.63B — | 36.98 | $8.99 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.3 USD |
-0.16
|
€16.99B 19.61B USD | €2.90M 3.34M USD | €1.12 1.29 USD | €1.14 1.31 USD | €16.99B 19.61B USD | 37.47 | €0.03 0.03 USD | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$44.53 9.03 USD |
-2.67
|
R$96.75B 19.61B USD | R$8.12M 1.65M USD | R$44.21 8.96 USD | R$45.35 9.19 USD | R$96.75B 19.61B USD | 20.24 | R$2.20 0.45 USD | ||
Telefônica Brasil
VIV
US
|
$12.27 — |
+0.9
|
$19.61B — | $2.22M — | $12.19 — | $12.46 — | $19.61B — | 15.73 | $0.78 — | ||
Valterra Platinum
ANGPY
US
|
$12.36 — |
+0.9
|
$19.58B — | $6.70K — | $12.71 — | $12.95 — | $19.58B — | 9.08 | $1.36 — | ||
Sartorius
SOAGY
US
|
$56.63 — |
-1.61
|
$19.55B — | $532.00 — | $56.26 — | $56.65 — | $19.55B — | 85.80 | $0.66 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.62 — |
+0.91
|
$19.51B — | $17.25K — | $6.63 — | $6.67 — | $19.51B — | 25.46 | $0.26 — | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.34 47 USD |
-4.1
|
CA$26.26B 19.49B USD | CA$732.45K 543.52K USD | CA$62.97 46.73 USD | CA$65.59 48.67 USD | CA$26.26B 19.49B USD | 13.56 | CA$4.67 3.47 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.04 116.69 USD |
+1.71
|
CHF 15.54B 19.49B USD | CHF 59.73K 74.92K USD | CHF 91.42 114.66 USD | CHF 93.04 116.69 USD | CHF 15.54B 19.49B USD | 39.59 | CHF 2.35 2.95 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.82 70.36 USD |
+4.01
|
CA$26.23B 19.46B USD | CA$264.85K 196.53K USD | CA$92.73 68.81 USD | CA$94.88 70.41 USD | CA$26.23B 19.46B USD | 19.11 | CA$4.96 3.68 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 601.60 754.55 USD |
+0.67
|
CHF 15.51B 19.45B USD | CHF 81.37K 102.05K USD | CHF 597.40 749.28 USD | CHF 610.80 766.09 USD | CHF 15.51B 19.45B USD | 13.13 | CHF 45.80 57.44 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.58 4.14 USD |
+1.3
|
€16.84B 19.44B USD | €8.59M 9.91M USD | €3.55 4.1 USD | €3.60 4.16 USD | €16.84B 19.44B USD | 14.92 | €0.24 0.28 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.70 1 USD |
+0.86
|
MYR 91.23B 19.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.23B 19.4B USD | 12.36 | MYR 0.38 0.08 USD | ||
LyondellBasell Industries
LYB
US
|
$60.01 — |
+1.01
|
$19.39B — | $3.16M — | $59.30 — | $60.47 — | $19.39B — | 0 | -$0.83 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,609 34.59 USD |
-0.07
|
¥3T 19.37B USD | ¥4M 22.36K USD | ¥5,570 34.35 USD | ¥5,744 35.42 USD | ¥3T 19.37B USD | 172.10 | ¥33 0.2 USD | ||
Bank of Ireland
BKRIY
US
|
$20.54 — |
+0.88
|
$19.37B — | $2.17K — | $20.59 — | $20.87 — | $19.37B — | 13.00 | $1.58 — | ||
Rivian Automotive
RIVN
US
|
$13.37 — |
-1.26
|
$19.36B — | $16.48M — | $13.34 — | $13.59 — | $19.36B — | 0 | -$2.58 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.38 — |
-0.48
|
$19.34B — | $2.88K — | $12.47 — | $12.62 — | $19.34B — | 14.39 | $0.86 — | ||
KE
BEKE
US
|
$17.59 — |
-0.51
|
$19.32B — | $2.02M — | $17.56 — | $17.75 — | $19.32B — | 29.31 | $0.60 — | ||
Amcor plc
AMC.AX
AU
|
A$59.81 41.78 USD |
+0.5
|
A$27.63B 19.3B USD | A$466.24K 325.7K USD | A$59.55 41.6 USD | A$59.90 41.84 USD | A$27.63B 19.3B USD | 17.03 | A$3.51 2.45 USD | ||
Amcor
AMCR
US
|
$41.77 — |
+0.46
|
$19.30B — | $2.24M — | $41.60 — | $42.18 — | $19.30B — | 17.55 | $2.38 — | ||
SBA Communications
SBAC
US
|
$181.83 — |
-1.33
|
$19.29B — | $920.89K — | $179.19 — | $186.12 — | $19.29B — | 19.61 | $9.27 — | ||
Beiersdorf
BDRFY
US
|
$17.65 — |
+0.57
|
$19.28B — | $105.10K — | $17.78 — | $17.82 — | $19.28B — | 17.64 | $1.00 — | ||
Trent Limited
TRENT.NS
IN
|
₹2,987.80 36.15 USD |
+2.57
|
₹1.59T 19.27B USD | ₹892.31K 10.8K USD | ₹2,905.10 35.15 USD | ₹2,989.90 36.17 USD | ₹1.59T 19.27B USD | 88.08 | ₹33.92 0.41 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.44 0.44 USD |
-0.15
|
HK$150.61B 19.26B USD | HK$22.05M 2.82M USD | HK$3.41 0.44 USD | HK$3.46 0.44 USD | HK$150.61B 19.26B USD | 5.29 | HK$0.65 0.08 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.07 5.32 USD |
+3.5
|
CN¥130.40B 19.24B USD | CN¥65.25M 9.63M USD | CN¥35.23 5.2 USD | CN¥36.36 5.36 USD | CN¥130.40B 19.24B USD | 37.18 | CN¥0.97 0.14 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥267.98 39.54 USD |
+1.47
|
CN¥130.04B 19.19B USD | CN¥3.63M 535.53K USD | CN¥253.00 37.33 USD | CN¥270.00 39.84 USD | CN¥130.04B 19.19B USD | 75.70 | CN¥3.54 0.52 USD | ||
Wolters Kluwer
WTKWY
US
|
$86.09 — |
+2.17
|
$19.15B — | $12.50K — | $87.12 — | $88.19 — | $19.15B — | 12.62 | $6.82 — | ||
BCE Inc.
BCE.TO
CA
|
CA$27.67 20.53 USD |
+3.25
|
CA$25.80B 19.15B USD | CA$10.04M 7.45M USD | CA$27.10 20.11 USD | CA$27.98 20.76 USD | CA$25.80B 19.15B USD | 4.10 | CA$6.74 5 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
SS&C
SSNC
US
|
$81.52 — |
+0.65
|
$19.13B — | $1.33M — | $80.86 — | $82.26 — | $19.13B — | 23.49 | $3.47 — | ||
Traton SE
8TRA.DE
DE
|
€33.14 38.25 USD |
-1.54
|
€16.57B 19.13B USD | €98.66K 113.89K USD | €33.08 38.19 USD | €33.82 39.04 USD | €16.57B 19.13B USD | 9.30 | €3.56 4.11 USD | ||
Euronext N.V.
ENX.PA
FR
|
€166.00 191.62 USD |
+0.18
|
€16.56B 19.11B USD | €231.21K 266.89K USD | €165.90 191.5 USD | €168.30 194.27 USD | €16.56B 19.11B USD | 24.12 | €6.88 7.94 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,170.00 37.18 USD |
-5.26
|
NT$601.09B 19.1B USD | NT$13.35M 424.26K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$601.09B 19.1B USD | 44.10 | NT$26.53 0.84 USD | ||
Sonova
SONVY
US
|
$64.13 — |
+0.34
|
$19.05B — | $1.45K — | $63.94 — | $64.46 — | $19.05B — | 28.50 | $2.25 — | ||
Pernod Ricard SA
RI.PA
FR
|
€65.52 75.63 USD |
+4.9
|
€16.50B 19.05B USD | €1.06M 1.22M USD | €63.32 73.09 USD | €65.52 75.63 USD | €16.50B 19.05B USD | 13.94 | €4.70 5.43 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€65.34 75.42 USD |
+4.73
|
€16.49B 19.04B USD | €172.08K 198.63K USD | €63.36 73.14 USD | €65.52 75.63 USD | €16.49B 19.04B USD | 7.01 | €9.31 10.75 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.54 0.82 USD |
+0.36
|
CN¥128.97B 19.03B USD | CN¥53.24M 7.85M USD | CN¥5.50 0.81 USD | CN¥5.56 0.82 USD | CN¥128.97B 19.03B USD | 9.08 | CN¥0.61 0.09 USD | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $633.92K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
Alinma Bank
1150.SR
SR
|
SAR 23.76 6.34 USD |
+0.55
|
SAR 71.28B 19.02B USD | SAR 3.28M 875.88K USD | SAR 23.62 6.3 USD | SAR 23.80 6.35 USD | SAR 71.28B 19.02B USD | 11.88 | SAR 2.00 0.53 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,245 100.17 USD |
-7.57
|
¥3T 19B USD | ¥3M 21.46K USD | ¥16,055 99 USD | ¥16,955 104.55 USD | ¥3T 19B USD | 60.18 | ¥270 1.66 USD | ||
CDW
CDW
US
|
$151.97 — |
+5.71
|
$19.00B — | $2.50M — | $143.98 — | $152.41 — | $19.00B — | 18.26 | $8.32 — | ||
Evergy
EVRG
US
|
$82.13 — |
+0.77
|
$18.94B — | $1.64M — | $80.56 — | $82.23 — | $18.94B — | 20.89 | $3.93 — | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
-4.99
|
NT$595.84B 18.93B USD | NT$36.54M 1.16M USD | NT$525.00 16.68 USD | NT$567.00 18.02 USD | NT$595.84B 18.93B USD | 65.48 | NT$8.43 0.27 USD | ||
Tyson Foods
TSN
US
|
$53.79 — |
+0.41
|
$18.92B — | $2.97M — | $53.32 — | $54.10 — | $18.92B — | 33.20 | $1.62 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.88 0.87 USD |
-0.34
|
CN¥128.08B 18.9B USD | CN¥80.40M 11.86M USD | CN¥5.87 0.87 USD | CN¥5.92 0.87 USD | CN¥128.08B 18.9B USD | 12.78 | CN¥0.46 0.07 USD | ||
Nippon Yusen
NPNYY
US
|
$9.35 — |
+0.21
|
$18.87B — | $200.00 — | $9.57 — | $9.58 — | $18.87B — | 13.35 | $0.70 — | ||
Carpenter
CRS
US
|
$380.42 — |
+0.84
|
$18.85B — | $533.44K — | $373.29 — | $380.97 — | $18.85B — | 36.16 | $10.52 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+0.49
|
€16.33B 18.85B USD | €28.43M 32.82M USD | €1.12 1.3 USD | €1.14 1.31 USD | €16.33B 18.85B USD | 10.21 | €0.11 0.13 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥45.00 6.64 USD |
+4.34
|
CN¥127.57B 18.82B USD | CN¥24.38M 3.6M USD | CN¥42.48 6.27 USD | CN¥45.43 6.7 USD | CN¥127.57B 18.82B USD | 44.11 | CN¥1.02 0.15 USD | ||
Snap-on
SNA
US
|
$363.67 — |
+0.46
|
$18.81B — | $239.24K — | $360.33 — | $365.62 — | $18.81B — | 18.53 | $19.62 — | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,557 46.6 USD |
+2.7
|
¥3T 18.8B USD | ¥3M 18.34K USD | ¥7,397 45.61 USD | ¥7,585 46.77 USD | ¥3T 18.8B USD | 14.07 | ¥537 3.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
