Página 21 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dollar Tree DLTR | $108.80 — |
-0.43
|
$20.91B — | $2.04M — | $107.93 — | $110.77 — | $20.91B — | 17.46 | $6.23 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €67.76 74.07 USD |
+0.24
|
€19.12B 20.9B USD | €3.35M 3.67M USD | €67.30 73.57 USD | €68.00 74.33 USD | €19.12B 20.9B USD | 23.52 | €2.88 3.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 710.80 808.74 USD |
-0.22
|
CHF 18.33B 20.85B USD | CHF 155.58K 177.02K USD | CHF 710.80 808.74 USD | CHF 728.40 828.76 USD | CHF 18.33B 20.85B USD | 14.66 | CHF 48.48 55.16 USD | ||
| LyondellBasell Industries LYB | $64.50 — |
-2.54
|
$20.82B — | $5.78M — | $64.20 — | $66.03 — | $20.82B — | 0 | -$2.12 — | ||
| Okta OKTA | $118.72 — |
-3.85
|
$20.82B — | $4.02M — | $117.58 — | $123.99 — | $20.82B — | 86.02 | $1.38 — | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
| Equifax EFX | $172.13 — |
+0.67
|
$20.76B — | $1.19M — | $168.95 — | $173.16 — | $20.76B — | 30.30 | $5.68 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.40 31.05 USD |
+1.46
|
€18.96B 20.73B USD | €1.17M 1.27M USD | €28.22 30.85 USD | €28.94 31.64 USD | €18.96B 20.73B USD | 0 | -€0.51 -0.5 USD | ||
| STERIS STE | $212.35 — |
+0.05
|
$20.73B — | $881.80K — | $210.80 — | $213.83 — | $20.73B — | 26.81 | $7.92 — | ||
| Fortum Oyj FORTUM.HE | €21.13 23.1 USD |
+1.39
|
€18.96B 20.72B USD | €763.64K 834.76K USD | €20.82 22.76 USD | €21.32 23.31 USD | €18.96B 20.72B USD | 22.96 | €0.92 1.01 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.19M 882.29K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.99 12.01 USD |
+2.09
|
€18.94B 20.7B USD | €107.44K 117.44K USD | €10.67 11.66 USD | €11.11 12.14 USD | €18.94B 20.7B USD | 0 | -€0.06 -0.06 USD | ||
| Charter Communications CHTR | $132.12 — |
+2.38
|
$20.70B — | $2.73M — | $127.88 — | $134.35 — | $20.70B — | 3.57 | $36.95 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Tyson Foods TSN | $58.73 — |
+3.25
|
$20.68B — | $4.16M — | $57.01 — | $59.55 — | $20.68B — | 46.24 | $1.27 — | ||
| CK Asset Holdings Limited 1113.HK | HK$46.20 5.91 USD |
-1.11
|
HK$161.69B 20.67B USD | HK$5.90M 754.25K USD | HK$46.06 5.89 USD | HK$46.72 5.97 USD | HK$161.69B 20.67B USD | 14.90 | HK$3.10 0.4 USD | ||
| EDP ELCPF | $4.99 — |
+1.84
|
$20.63B — | $100.00 — | $4.78 — | $4.78 — | $20.63B — | 16.09 | $0.31 — | ||
| Stellantis STLA | $7.11 — |
-3.79
|
$20.60B — | $13.22M — | $7.08 — | $7.40 — | $20.60B — | 0 | -$8.68 — | ||
| VAT Group AG VACN.SW | CHF 603.60 686.77 USD |
-2.55
|
CHF 18.09B 20.58B USD | CHF 50.51K 57.46K USD | CHF 599.60 682.22 USD | CHF 616.00 700.88 USD | CHF 18.09B 20.58B USD | 84.77 | CHF 7.12 8.1 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 38.50 | CN¥0.96 0.13 USD | ||
| SoFi SOFI | $16.03 — |
-6.53
|
$20.56B — | $81.75M — | $15.68 — | $16.99 — | $20.56B — | 35.62 | $0.45 — | ||
| Roivant Sciences ROIV | $28.58 — |
-3.22
|
$20.56B — | $4.64M — | $28.56 — | $29.64 — | $20.56B — | 0 | -$0.54 — | ||
| Aristocrat Leisure Limited ALL.AX | A$51.31 33.96 USD |
+0.57
|
A$30.94B 20.48B USD | A$930.92K 616.14K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.94B 20.48B USD | 21.55 | A$2.38 1.58 USD | ||
| Telefônica Brasil VIV | $12.81 — |
-2.66
|
$20.47B — | $885.84K — | $12.76 — | $13.20 — | $20.47B — | 16.42 | $0.78 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.81 2.62 USD |
-1.78
|
CN¥147.19B 20.47B USD | CN¥78.99M 10.98M USD | CN¥18.75 2.61 USD | CN¥19.59 2.72 USD | CN¥147.19B 20.47B USD | 9.74 | CN¥1.93 0.27 USD | ||
| Incyte INCY | $102.38 — |
+1.13
|
$20.45B — | $2.64M — | $100.82 — | $106.36 — | $20.45B — | 14.46 | $7.08 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.89 2.35 USD |
-1.4
|
CN¥146.88B 20.42B USD | CN¥56.51M 7.86M USD | CN¥16.86 2.34 USD | CN¥17.34 2.41 USD | CN¥146.88B 20.42B USD | 11.56 | CN¥1.46 0.2 USD | ||
| Insmed Incorporated INSM | $94.22 — |
-10.2
|
$20.42B — | $7.96M — | $92.84 — | $105.00 — | $20.42B — | 0 | -$5.76 — | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.93 1.1 USD |
-9.99
|
CN¥146.76B 20.41B USD | CN¥800.57M 111.31M USD | CN¥7.93 1.1 USD | CN¥9.00 1.25 USD | CN¥146.76B 20.41B USD | 22.02 | CN¥0.36 0.05 USD | ||
| NN Group N.V. NN.AS | €71.32 77.96 USD |
+0.17
|
€18.66B 20.4B USD | €643.86K 703.83K USD | €71.02 77.63 USD | €71.60 78.27 USD | €18.66B 20.4B USD | 17.10 | €4.17 4.56 USD | ||
| MKS MKSI | $301.65 — |
-8.65
|
$20.37B — | $955.72K — | $300.26 — | $318.88 — | $20.37B — | 63.23 | $4.77 — | ||
| Rogers Communications RCI | $37.63 — |
-1.08
|
$20.33B — | $625.78K — | $37.52 — | $38.16 — | $20.33B — | 4.01 | $9.38 — | ||
| Southwest Airlines LUV | $41.54 — |
+0.56
|
$20.30B — | $3.76M — | $41.00 — | $41.85 — | $20.30B — | 27.69 | $1.50 — | ||
| Formula One FWONA | $80.94 — |
+2.25
|
$20.28B — | $140.94K — | $78.92 — | $81.40 — | $20.28B — | 35.34 | $2.29 — | ||
| Samsara IOT | $34.80 — |
-1.16
|
$20.28B — | $17.49M — | $34.62 — | $38.22 — | $20.28B — | 348.00 | $0.10 — | ||
| Telenor ASA 0G8C.IL | NOK 150.90 14.48 USD |
+0.4
|
NOK 210.18B 20.16B USD | NOK 1.58M 151.2K USD | NOK 148.80 14.27 USD | NOK 151.20 14.5 USD | NOK 210.18B 20.16B USD | 36.89 | NOK 4.09 0.39 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.64 — |
-4.64
|
$20.16B — | $99.95K — | $8.54 — | $8.88 — | $20.16B — | 6.26 | $1.38 — | ||
| RB Global, Inc. RBA.TO | CA$145.72 108.13 USD |
-0.56
|
CA$27.15B 20.15B USD | CA$157.29K 116.72K USD | CA$144.80 107.45 USD | CA$148.64 110.3 USD | CA$27.15B 20.15B USD | 48.73 | CA$2.99 2.22 USD | ||
| Reliance RS | $394.41 — |
-0.52
|
$20.13B — | $275.87K — | $389.64 — | $398.79 — | $20.13B — | 25.71 | $15.34 — | ||
| SGS SA SGSN.SW | CHF 89.46 101.79 USD |
+0.25
|
CHF 17.69B 20.13B USD | CHF 312.28K 355.31K USD | CHF 89.36 101.67 USD | CHF 90.34 102.79 USD | CHF 17.69B 20.13B USD | 25.85 | CHF 3.46 3.94 USD | ||
| Amundi S.A. 0RDX.IL | €85.55 93.52 USD |
+0.71
|
€18.42B 20.13B USD | €16.63K 18.18K USD | €84.50 92.37 USD | €85.78 93.76 USD | €18.42B 20.13B USD | 15.27 | €5.60 6.12 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.87 1.04 USD |
+1.88
|
MYR 94.53B 20.1B USD | MYR 30.49M 6.48M USD | MYR 4.78 1.02 USD | MYR 4.91 1.04 USD | MYR 94.53B 20.1B USD | 13.16 | MYR 0.37 0.08 USD | ||
| Ulta Beauty ULTA | $467.07 — |
+0.98
|
$20.08B — | $1.08M — | $461.00 — | $473.08 — | $20.08B — | 17.51 | $26.67 — | ||
| Kubota Corporation KUBTY | $88.20 — |
-4.28
|
$20.06B — | $2.61K — | $87.99 — | $89.91 — | $20.06B — | 17.26 | $5.11 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Pan American Silver PAAS | $47.58 — |
-10.31
|
$20.05B — | $7.65M — | $47.14 — | $51.93 — | $20.05B — | 15.00 | $3.17 — | ||
| Legal & General Group Plc LGGNY | $18.24 — |
+0.05
|
$20.02B — | $38.57K — | $18.24 — | $18.31 — | $20.02B — | 33.16 | $0.55 — | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$49.92 6.38 USD |
-8.24
|
HK$156.52B 20.01B USD | HK$87.28M 11.16M USD | HK$49.92 6.38 USD | HK$55.95 7.15 USD | HK$156.52B 20.01B USD | 64.00 | HK$0.78 0.1 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.44 2.52 USD |
-1.03
|
R$98.72B 20.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.72B 20.01B USD | 0 | -R$2.06 -0.4 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 214.20 57.14 USD |
-0.6
|
SAR 74.97B 20B USD | SAR 111.11K 29.64K USD | SAR 212.70 56.74 USD | SAR 216.60 57.78 USD | SAR 74.97B 20B USD | 31.97 | SAR 6.70 1.79 USD | ||
| Telia Company AB (publ) TLSNY | $10.17 — |
-3.05
|
$19.99B — | $3.30K — | $10.16 — | $10.18 — | $19.99B — | 40.67 | $0.25 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $24.61 — |
-0.67
|
$19.99B — | $517.00 — | $24.84 — | $24.85 — | $19.99B — | 14.47 | $1.70 — | ||
| Vonovia SE 0QFT.IL | €20.17 22.05 USD |
-2.11
|
€18.29B 19.99B USD | €5.61M 6.13M USD | €20.17 22.05 USD | €20.62 22.54 USD | €18.29B 19.99B USD | 0 | -€8.02 -8.7 USD | ||
| EDP, S.A. EDP.LS | €4.42 4.83 USD |
+1.24
|
€18.28B 19.99B USD | €7.83M 8.56M USD | €4.38 4.78 USD | €4.47 4.89 USD | €18.28B 19.99B USD | 16.38 | €0.27 0.3 USD | ||
| Traton SE 0AA4.IL | €34.12 37.3 USD |
-1.21
|
€18.26B 19.96B USD | €3.28K 3.58K USD | €33.76 36.9 USD | €34.96 38.22 USD | €18.26B 19.96B USD | 10.79 | €3.16 3.45 USD | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Brown & Brown BRO | $58.86 — |
+2.58
|
$19.95B — | $1.85M — | $58.05 — | $59.26 — | $19.95B — | 19.17 | $3.07 — | ||
| Burlington Stores BURL | $317.05 — |
-1.53
|
$19.92B — | $487.68K — | $315.54 — | $323.38 — | $19.92B — | 32.58 | $9.73 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.74 2.33 USD |
+0.48
|
CN¥143.25B 19.92B USD | CN¥21.60M 3M USD | CN¥16.48 2.29 USD | CN¥16.87 2.35 USD | CN¥143.25B 19.92B USD | 14.43 | CN¥1.16 0.16 USD | ||
| TELUS Corporation T.TO | CA$17.18 12.75 USD |
+0.53
|
CA$26.82B 19.9B USD | CA$7.97M 5.91M USD | CA$17.05 12.65 USD | CA$17.21 12.77 USD | CA$26.82B 19.9B USD | 28.63 | CA$0.60 0.45 USD | ||
| Coca-Cola HBC AG EEE.AT | €49.95 54.6 USD |
+0.1
|
€18.21B 19.9B USD | €12.82K 14.02K USD | €49.45 54.06 USD | €50.20 54.88 USD | €18.21B 19.9B USD | 19.28 | €2.59 2.83 USD | ||
| Northern Star Resources NESRF | $13.93 — |
-8.94
|
$19.88B — | $5.45K — | $13.81 — | $14.03 — | $19.88B — | 16.58 | $0.84 — | ||
| Packaging Corporation of America PKG | $222.82 — |
-0.83
|
$19.85B — | $265.70K — | $221.16 — | $226.82 — | $19.85B — | 27.10 | $8.22 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.95 1.33 USD |
-0.36
|
NT$622.26B 19.77B USD | NT$31.75M 1.01M USD | NT$41.55 1.32 USD | NT$42.35 1.35 USD | NT$622.26B 19.77B USD | 17.77 | NT$2.36 0.07 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$839.10 49.68 USD |
-6.63
|
MX$333.52B 19.75B USD | MX$469.33K 27.79K USD | MX$827.76 49.01 USD | MX$899.98 53.29 USD | MX$333.52B 19.75B USD | 10.43 | MX$80.39 4.76 USD | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.48M 2.3M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Stellantis N.V. 8TI.DE | €6.23 6.8 USD |
-3.07
|
€18.04B 19.72B USD | €334.89K 366.08K USD | €6.23 6.8 USD | €6.47 7.07 USD | €18.04B 19.72B USD | 0 | -€7.48 -8.1 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.99 2.63 USD |
+0.15
|
R$97.26B 19.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.26B 19.71B USD | 7.92 | R$1.64 0.33 USD | ||
| Central Japan Railway Company CJPRY | $10.30 — |
+0.19
|
$19.68B — | $14.47K — | $10.30 — | $10.42 — | $19.68B — | 5.78 | $1.78 — | ||
| Essex Property Trust ESS | $285.43 — |
+0.29
|
$19.67B — | $273.65K — | $283.92 — | $288.24 — | $19.67B — | 32.14 | $8.88 — | ||
| Snap-on Incorporated SNA | $379.77 — |
+0.23
|
$19.67B — | $227.30K — | $377.23 — | $383.53 — | $19.67B — | 19.60 | $19.37 — | ||
| Vodafone Idea Limited IDEA.BO | ₹14.97 0.18 USD |
+0.27
|
₹1.62T 19.62B USD | ₹39.67M 479.88K USD | ₹14.93 0.18 USD | ₹15.26 0.18 USD | ₹1.62T 19.62B USD | 4.66 | ₹3.21 0.04 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.74 0.8 USD |
+0.25
|
€17.94B 19.62B USD | €2.53M 2.76M USD | €0.72 0.78 USD | €0.75 0.82 USD | €17.94B 19.62B USD | 0 | -€0.15 -0.1 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.15 66.85 USD |
+0.45
|
€17.94B 19.61B USD | €4.00 4.37 USD | €60.10 65.7 USD | €61.35 67.06 USD | €17.94B 19.61B USD | 13.58 | €4.50 4.92 USD | ||
| Vodafone Idea Limited IDEA.NS | ₹14.96 0.18 USD |
+0.2
|
₹1.62T 19.61B USD | ₹685.58M 8.29M USD | ₹14.92 0.18 USD | ₹15.25 0.18 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
| Stellantis N.V. 8TI.F | €6.18 6.76 USD |
-3.16
|
€17.91B 19.58B USD | €9.38K 10.26K USD | €6.18 6.76 USD | €6.46 7.06 USD | €17.91B 19.58B USD | 0 | -€7.48 -8.1 USD | ||
| Vonovia SE VONOY | $11.51 — |
-1.79
|
$19.53B — | $31.51K — | $11.52 — | $11.69 — | $19.53B — | 4.60 | $2.50 — | ||
| Telenor ASA TEL.OL | NOK 148.80 14.27 USD |
-1.06
|
NOK 203.55B 19.53B USD | NOK 1.39M 132.88K USD | NOK 148.80 14.27 USD | NOK 151.20 14.5 USD | NOK 203.55B 19.53B USD | 12.11 | NOK 12.28 1.18 USD | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 11.74 3.23 USD |
-1.43
|
QAR 71.03B 19.51B USD | QAR 1.31M 359.84K USD | QAR 11.70 3.21 USD | QAR 12.05 3.31 USD | QAR 71.03B 19.51B USD | 17.52 | QAR 0.67 0.18 USD | ||
| Viatris Inc. 0A5V.IL | $16.03 — |
+1.77
|
$19.47B — | $8.08K — | $15.84 — | $16.17 — | $19.47B — | 10.61 | $1.51 — | ||
| Heineken Holding N.V. HKHHY | $35.23 — |
-0.59
|
$19.47B — | $1.28K — | $35.28 — | $35.56 — | $19.47B — | 17.88 | $1.97 — | ||
| Capgemini SE 0HAZ.IL | €102.20 111.72 USD |
-1.54
|
€17.81B 19.47B USD | €411.14K 449.43K USD | €101.80 111.28 USD | €105.72 115.57 USD | €17.81B 19.47B USD | 10.70 | €9.55 10.44 USD | ||
| RB Global, Inc. RBA | $104.49 — |
-0.99
|
$19.47B — | $565.21K — | $103.74 — | $107.03 — | $19.47B — | 48.60 | $2.15 — | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.60 7.45 USD |
+0.19
|
CN¥139.88B 19.45B USD | CN¥8.40M 1.17M USD | CN¥53.20 7.4 USD | CN¥53.97 7.5 USD | CN¥139.88B 19.45B USD | 15.53 | CN¥3.45 0.48 USD | ||
| CRRC Corporation Limited 1766.HK | HK$5.30 0.68 USD |
-1.3
|
HK$152.10B 19.45B USD | HK$33.29M 4.26M USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$152.10B 19.45B USD | 9.81 | HK$0.54 0.07 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.34 5.54 USD |
+0.4
|
R$95.87B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.87B 19.43B USD | 10.76 | R$2.54 0.51 USD | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 511.20 581.64 USD |
-0.12
|
CHF 17.08B 19.43B USD | CHF 3.87K 4.4K USD | CHF 511.00 581.41 USD | CHF 519.00 590.51 USD | CHF 17.08B 19.43B USD | 28.32 | CHF 18.05 20.54 USD | ||
| IREN IREN | $54.35 — |
-12.14
|
$19.42B — | $64.15M — | $51.04 — | $59.28 — | $19.42B — | 70.58 | $0.77 — | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,377.00 40.86 USD |
+0.43
|
₹1.60T 19.42B USD | ₹813.58K 9.84K USD | ₹3,345.00 40.47 USD | ₹3,397.00 41.1 USD | ₹1.60T 19.42B USD | 53.08 | ₹63.62 0.77 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹5,776.00 69.88 USD |
-0.2
|
₹1.60T 19.37B USD | ₹381.09K 4.61K USD | ₹5,750.00 69.57 USD | ₹5,869.00 71.01 USD | ₹1.60T 19.37B USD | 67.93 | ₹85.02 1.03 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.46 0.44 USD |
+1.76
|
HK$151.49B 19.37B USD | HK$38.11M 4.87M USD | HK$3.40 0.43 USD | HK$3.47 0.44 USD | HK$151.49B 19.37B USD | 5.01 | HK$0.69 0.09 USD | ||
| Capgemini SE CGEMY | $23.17 — |
+2.48
|
$19.36B — | $43.08K — | $23.10 — | $24.00 — | $19.36B — | 10.92 | $2.12 — | ||
| Legal & General Group Plc LGI.F | €3.22 3.52 USD |
+1.87
|
€17.67B 19.31B USD | €13.03K 14.24K USD | €3.10 3.39 USD | €3.22 3.52 USD | €17.67B 19.31B USD | 35.76 | €0.09 0.1 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.49 24.68 USD |
-7.94
|
CN¥138.88B 19.31B USD | CN¥22.67M 3.15M USD | CN¥176.46 24.54 USD | CN¥192.78 26.8 USD | CN¥138.88B 19.31B USD | 42.87 | CN¥4.14 0.58 USD | ||
| Nippon Steel Corporation 5401.T | ¥547 3.69 USD |
+1.2
|
¥3T 19.3B USD | ¥21M 143.77K USD | ¥544 3.67 USD | ¥551 3.72 USD | ¥3T 19.3B USD | 166.76 | ¥3 0.02 USD | ||
| IHH Healthcare Berhad Q0F.SI | SGD 2.83 2.12 USD |
+1.07
|
SGD 25.71B 19.27B USD | SGD 15.70K 11.77K USD | SGD 2.78 2.08 USD | SGD 2.83 2.12 USD | SGD 25.71B 19.27B USD | 35.37 | SGD 0.08 0.06 USD | ||
| Alinma Bank 1150.SR | SAR 24.07 6.42 USD |
+0.12
|
SAR 72.21B 19.26B USD | SAR 4.82M 1.29M USD | SAR 23.95 6.39 USD | SAR 24.10 6.43 USD | SAR 72.21B 19.26B USD | 12.03 | SAR 2.00 0.53 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$14.99 1.92 USD |
-5.25
|
HK$150.45B 19.24B USD | HK$85.99M 10.99M USD | HK$14.85 1.9 USD | HK$15.76 2.02 USD | HK$150.45B 19.24B USD | 13.50 | HK$1.11 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||