Página 21 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulta Beauty ULTA | $475.99 — |
-0.38
|
$21.39B — | $631.65K — | $475.38 — | $476.74 — | $21.39B — | 18.62 | $25.56 — | |
| GALAXY ENT 0027.HK | $38.2 4.88 USD |
+1.87
|
$167.12B 21.37B USD | $24.42M 3.12M USD | $37.15 4.75 USD | $38.25 4.89 USD | $167.12B 21.37B USD | 19.10 | $2 0.26 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.57 36.78 USD |
-2.29
|
$28.8B 21.37B USD | $4.64M 3.45M USD | $49.48 36.72 USD | $50.78 37.68 USD | $28.8B 21.37B USD | 16.19 | $3.06 2.27 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,524 37.29 USD |
-1.34
|
$3.16T 21.33B USD | $1.7M 11.5K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.16T 21.33B USD | 33.78 | $163.49 1.1 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.57 USD |
+1.5
|
$19.51B 21.33B USD | $4.96M 5.42M USD | $4.13 4.51 USD | $4.19 4.58 USD | $19.51B 21.33B USD | 7.09 | $0.59 0.64 USD | |
| GEELY AUTO 0175.HK | $16.54 2.11 USD |
+1.22
|
$166.79B 21.33B USD | $63.69M 8.14M USD | $16.28 2.08 USD | $16.68 2.13 USD | $166.79B 21.33B USD | 9.24 | $1.79 0.23 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.15
|
$166.49B 21.29B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| Telenor ASA TELNY | $15.38 — |
-0.97
|
$21.27B — | $142 — | $15.5 — | $15.57 — | $21.27B — | 23.00 | $0.67 — | |
| SoFi SOFI | $19.24 — |
+3.61
|
$21.27B — | $79.58M — | $18.4 — | $19.29 — | $21.27B — | 44.74 | $0.43 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.77 10.26 USD |
+9.45
|
$152.94B 21.27B USD | $103.31M 14.36M USD | $67.36 9.37 USD | $74.6 10.37 USD | $152.94B 21.27B USD | 11.97 | $6.16 0.86 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $16.52 2.11 USD |
+10.13
|
$166.25B 21.26B USD | $2.05K 262.12 USD | $16.46 2.1 USD | $16.6 2.12 USD | $166.25B 21.26B USD | 30.59 | $0.54 0.07 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $4.17 4.56 USD |
+1.93
|
$19.44B 21.25B USD | $24.98K 27.3K USD | $4.15 4.54 USD | $4.17 4.56 USD | $19.44B 21.25B USD | 7.06 | $0.59 0.64 USD | |
| CLP Holdings Limited CLPHY | $8.33 — |
-0.6
|
$21.24B — | $16.8K — | $8.14 — | $8.44 — | $21.24B — | 14.11 | $0.59 — | |
| FirstEnergy Corp. 0IPB.L | $39.91 — |
+1.09
|
$21.21B — | $148 — | $39.74 — | $39.94 — | $21.21B — | 17.91 | $2.23 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.29 17.42 USD |
+1.71
|
$152.5B 21.2B USD | $9.85M 1.37M USD | $123.2 17.13 USD | $125.66 17.47 USD | $152.5B 21.2B USD | 41.34 | $3.03 0.42 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.4 13.22 USD |
-1.2
|
$217.18B 21.2B USD | $401.84K 39.22K USD | $134.85 13.16 USD | $137 13.37 USD | $217.18B 21.2B USD | 22.01 | $6.15 0.6 USD | |
| Standard Bank Group Limited SGBLY | $12.75 — |
-3.04
|
$21.2B — | $7.14K — | $12.6 — | $12.89 — | $21.2B — | 8.55 | $1.49 — | |
| Leidos LDOS | $164.46 — |
-0.06
|
$21.17B — | $1.27M — | $163.55 — | $165.44 — | $21.17B — | 16.57 | $9.92 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.2 1 USD |
-0.55
|
$152.23B 21.17B USD | $84.75M 11.78M USD | $7.15 0.99 USD | $7.28 1.01 USD | $152.23B 21.17B USD | 6.79 | $1.06 0.15 USD | |
| Pembina Pipeline PBA | $36.26 — |
-2.84
|
$21.17B — | $1.16M — | $36.17 — | $37.22 — | $21.17B — | 16.11 | $2.25 — | |
| Coloplast A/S CLPBY | $9.27 — |
-0.96
|
$21.16B — | $47.1K — | $9.25 — | $9.42 — | $21.16B — | 28.96 | $0.32 — | |
| Insulet PODD | $300.7 — |
-0.12
|
$21.16B — | $585.32K — | $297.22 — | $302.34 — | $21.16B — | 54.08 | $5.56 — | |
| NetApp NTAP | $105.5 — |
-1.64
|
$21.14B — | $1.35M — | $105.2 — | $107.91 — | $21.14B — | 18.60 | $5.67 — | |
| AerCap AER | $116.41 — |
+0.45
|
$21.1B — | $1.37M — | $115.68 — | $117.75 — | $21.1B — | 10.34 | $11.25 — | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.35 13.21 USD |
-0.99
|
$216.12B 21.1B USD | $170.47K 16.64K USD | $134.9 13.17 USD | $136.85 13.36 USD | $216.12B 21.1B USD | 34.97 | $3.87 0.38 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.11 6.51 USD |
-0.9
|
$104.04B 21.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.04B 21.09B USD | 18.45 | $1.74 0.35 USD | |
| ZTE 0763.HK | $24.4 3.12 USD |
+4.05
|
$164.85B 21.08B USD | $14.09M 1.8M USD | $23.35 2.99 USD | $24.5 3.13 USD | $164.85B 21.08B USD | 13.11 | $1.86 0.24 USD | |
| Brambles Limited BXB.AX | $23.28 15.41 USD |
+0.74
|
$31.82B 21.06B USD | $2.45M 1.62M USD | $23.07 15.27 USD | $23.35 15.45 USD | $31.82B 21.06B USD | 25.58 | $0.91 0.6 USD | |
| Tenaris S.A. 0HXB.IL | $16.3 17.81 USD |
-0.09
|
$19.24B 21.03B USD | $30.06K 32.86K USD | $16.24 17.75 USD | $16.35 17.87 USD | $19.24B 21.03B USD | 5.56 | $2.93 3.2 USD | |
| Geely Automobile GELYF | $2.07 — |
+1.47
|
$21.01B — | $12.5K — | $2.08 — | $2.09 — | $21.01B — | 9.00 | $0.23 — | |
| Lennox LII | $592.09 — |
-2.01
|
$21.01B — | $377.92K — | $588.8 — | $600.79 — | $21.01B — | 26.38 | $22.44 — | |
| Geely Automobile Holdings Limited GELYY | $41.41 — |
-1.69
|
$20.99B — | $1.52K — | $40.88 — | $41.7 — | $20.99B — | 9.10 | $4.55 — | |
| Devon Energy DVN | $34.82 — |
-0.28
|
$20.98B — | $5.42M — | $32.13 — | $33.38 — | $20.98B — | 7.44 | $4.39 — | |
| PTC PTC | $174.82 — |
-0.66
|
$20.97B — | $711.58K — | $173.91 — | $176.16 — | $20.97B — | 48.02 | $3.64 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
+0.8
|
$76.29B 20.96B USD | $1.66M 456.1K USD | $12.48 3.43 USD | $12.66 3.48 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
| Nidec NJDCY | $4.57 — |
-4.19
|
$20.95B — | $12.74K — | $4.52 — | $4.6 — | $20.95B — | 18.28 | $0.25 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.5 — |
-1.38
|
$20.94B — | $5.5K — | $33.39 — | $33.65 — | $20.94B — | 9.41 | $3.56 — | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.64 1.87 USD |
+2.66
|
$163.73B 20.94B USD | $12.11M 1.55M USD | $14.16 1.81 USD | $14.64 1.87 USD | $163.73B 20.94B USD | 11.61 | $1.26 0.16 USD | |
| Straumann Holding AG SAUHY | $13.02 — |
-2.47
|
$20.93B — | $7.17K — | $12.9 — | $13.76 — | $20.93B — | 36.16 | $0.36 — | |
| TDK Corporation 6762.T | $1,634 11.03 USD |
+3.03
|
$3.1T 20.93B USD | $8.86M 59.82K USD | $1,592.5 10.75 USD | $1,638 11.06 USD | $3.1T 20.93B USD | 18.56 | $88.02 0.59 USD | |
| Galaxy Entertainment Group Limited GXYYY | $23.78 — |
+0.08
|
$20.9B — | $7.6K — | $23.78 — | $24 — | $20.9B — | 18.72 | $1.27 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.99 — |
+0.7
|
$20.88B — | $112.71K — | $96.5 — | $98.92 — | $20.88B — | 16.11 | $6.08 — | |
| Pan Pacific DQJCY | $34.4 — |
+1.68
|
$20.84B — | $6.25K — | $34.43 — | $36.06 — | $20.84B — | 32.14 | $1.07 — | |
| CMS Energy CMS | $69.63 — |
-1.19
|
$20.83B — | $2.95M — | $69.28 — | $70.22 — | $20.83B — | 20.60 | $3.38 — | |
| BANDAI NAMCO NCBDY | $15.86 — |
-2.58
|
$20.83B — | $1.84K — | $15.77 — | $16.62 — | $20.83B — | 22.98 | $0.69 — | |
| TDK Corporation TTDKY | $10.82 — |
-5.09
|
$20.83B — | $10.83K — | $10.8 — | $11 — | $20.83B — | 17.73 | $0.61 — | |
| Williams-Sonoma WSM | $169.21 — |
-2.3
|
$20.81B — | $1.02M — | $168.14 — | $172.76 — | $20.81B — | 19.56 | $8.65 — | |
| Telenor ASA 0G8C.IL | $155.7 14.94 USD |
-0.99
|
$216.86B 20.8B USD | $1.87K 179.1 USD | $155.4 14.91 USD | $156.9 15.05 USD | $216.86B 20.8B USD | 38.06 | $4.09 0.39 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $1.08M 137.93K USD | $2.62 0.33 USD | $2.65 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.72B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.72B USD | 93.98 | $8.45 0.1 USD | |
| Brambles Limited BXBLY | $30.04 — |
-1.86
|
$20.69B — | $3.59K — | $29.95 — | $30.41 — | $20.69B — | 25.24 | $1.19 — | |
| Elbit Systems ESLT | $446.41 — |
+0.47
|
$20.68B — | $120.17K — | $442.94 — | $450 — | $20.68B — | 56.50 | $7.9 — | |
| Sempra 0L5A.L | $75.1 — |
+0.81
|
$20.67B — | $5 — | $74.47 — | $75.1 — | $20.67B — | 24.09 | $3.12 — | |
| BOE Technology Group Company Limited 000725.SZ | $4 0.56 USD |
+1.01
|
$148.56B 20.66B USD | $255.88M 35.58M USD | $3.95 0.55 USD | $4 0.56 USD | $148.56B 20.66B USD | 26.66 | $0.15 0.02 USD | |
| REA Group Limited REA.AX | $236.18 156.32 USD |
+1.8
|
$31.2B 20.65B USD | $274.12K 181.43K USD | $230.66 152.66 USD | $236.18 156.32 USD | $31.2B 20.65B USD | 50.68 | $4.66 3.08 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.41 22.31 USD |
-0.34
|
$18.88B 20.64B USD | $108 118.06 USD | $20.38 22.28 USD | $20.43 22.33 USD | $18.88B 20.64B USD | 78.50 | $0.26 0.28 USD | |
| Nutanix NTNX | $76.99 — |
+0.25
|
$20.64B — | $1.58M — | $76.18 — | $77.47 — | $20.64B — | 0 | $0 — | |
| Waters WAT | $346.73 — |
-1
|
$20.63B — | $443.12K — | $341.93 — | $350.61 — | $20.63B — | 31.43 | $11.03 — | |
| ZTE Corporation 000063.SZ | $32.72 4.55 USD |
+2.6
|
$148.39B 20.63B USD | $104.94M 14.59M USD | $31.87 4.43 USD | $32.78 4.56 USD | $148.39B 20.63B USD | 19.24 | $1.7 0.24 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.3 70.29 USD |
-1.23
|
$18.87B 20.62B USD | $191 208.79 USD | $64.3 70.29 USD | $64.85 70.89 USD | $18.87B 20.62B USD | 14.28 | $4.5 4.92 USD | |
| SS&C SSNC | $83.54 — |
+0.05
|
$20.61B — | $1.19M — | $83 — | $84.32 — | $20.61B — | 25.94 | $3.22 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57 7.29 USD |
-0.87
|
$161.02B 20.59B USD | $1.44M 183.52K USD | $56.7 7.25 USD | $57.9 7.4 USD | $161.02B 20.59B USD | 16.66 | $3.42 0.44 USD | |
| Power Financial Corporation PWF-PP.TO | $17.9 13.28 USD |
+0.06
|
$27.74B 20.58B USD | $4.75K 3.52K USD | $17.89 13.28 USD | $17.9 13.28 USD | $27.74B 20.58B USD | 6.52 | $2.74 2.04 USD | |
| FLUSH INFO 300033.SZ | $275 38.24 USD |
+2.12
|
$147.84B 20.56B USD | $11.05M 1.54M USD | $269 37.4 USD | $276 38.38 USD | $147.84B 20.56B USD | 80.40 | $3.42 0.48 USD | |
| Nidec Corporation 6594.T | $2,655.5 17.93 USD |
+0.74
|
$3.04T 20.55B USD | $3.63M 24.53K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $3.04T 20.55B USD | 18.18 | $146.03 0.99 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.32 22.21 USD |
-0.95
|
$18.79B 20.54B USD | $186K 203.32K USD | $20.3 22.19 USD | $20.49 22.4 USD | $18.79B 20.54B USD | 78.13 | $0.26 0.28 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
-0.69
|
$147.46B 20.5B USD | $43.78M 6.09M USD | $32.71 4.55 USD | $33.2 4.62 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| Grab GRAB | $4.97 — |
+2.05
|
$20.5B — | $32.32M — | $4.81 — | $5.05 — | $20.5B — | 497.00 | $0.01 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.35 1.35 USD |
+0.83
|
$644.63B 20.48B USD | $26.53M 842.85K USD | $41.95 1.33 USD | $42.35 1.35 USD | $644.63B 20.48B USD | 20.07 | $2.11 0.07 USD | |
| Carnival Corporation & plc 0EV1.L | $29.46 — |
-2.96
|
$20.46B — | $3.62K — | $29.01 — | $29.46 — | $20.46B — | 0 | -$8.31 — | |
| Telenor ASA TEL.OL | $155.9 14.96 USD |
-0.38
|
$213.26B 20.46B USD | $267.94K 25.7K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.26B 20.46B USD | 22.89 | $6.81 0.65 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.64 8.01 USD |
-0.84
|
$147.03B 20.44B USD | $7.13M 991.42K USD | $57.51 8 USD | $58.22 8.1 USD | $147.03B 20.44B USD | 18.47 | $3.12 0.43 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.55 2.44 USD |
+0.98
|
$147.01B 20.44B USD | $18.46M 2.57M USD | $17.33 2.41 USD | $17.59 2.45 USD | $147.01B 20.44B USD | 15.26 | $1.15 0.16 USD | |
| Citizens Financial CFG | $47.06 — |
-1.38
|
$20.41B — | $4.76M — | $46.75 — | $47.85 — | $20.41B — | 14.93 | $3.15 — | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-1.66
|
$27.42B 20.35B USD | $1.05M 776.99K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.42B 20.35B USD | 786.71 | $0.07 0.05 USD | |
| Kao Corporation KAOOY | $8.58 — |
-2.5
|
$20.35B — | $8.77K — | $8.55 — | $8.67 — | $20.35B — | 25.23 | $0.34 — | |
| Pan Pacific International Holdings Corporation 7532.T | $5,047 34.07 USD |
+0.08
|
$3.01T 20.34B USD | $1.67M 11.27K USD | $4,963 33.5 USD | $5,061 34.16 USD | $3.01T 20.34B USD | 32.70 | $154.32 1.04 USD | |
| Kao Corporation 4452.T | $6,485 43.78 USD |
+2.45
|
$3.01T 20.33B USD | $1.81M 12.24K USD | $6,307 42.57 USD | $6,502 43.89 USD | $3.01T 20.33B USD | 26.40 | $245.6 1.66 USD | |
| SGS SA SGSOY | $10.35 — |
-1.05
|
$20.31B — | $4.29K — | $10.31 — | $10.36 — | $20.31B — | 27.97 | $0.37 — | |
| Associated British Foods plc ASBFY | $28.27 — |
-1.15
|
$20.29B — | $2.53K — | $27.12 — | $28.5 — | $20.29B — | 11.68 | $2.42 — | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,858 32.79 USD |
-0.72
|
$3.01T 20.29B USD | $1.97M 13.32K USD | $4,832 32.62 USD | $4,880 32.94 USD | $3.01T 20.29B USD | 9.45 | $513.77 3.47 USD | |
| TECHTRONIC IND 0669.HK | $86.5 11.06 USD |
+1.53
|
$158.39B 20.25B USD | $2.71M 346.22K USD | $85.1 10.88 USD | $86.7 11.09 USD | $158.39B 20.25B USD | 18.02 | $4.8 0.61 USD | |
| Ørsted A/S 0RHE.IL | $275.1 40.34 USD |
-1.66
|
$138.05B 20.24B USD | $72.65K 10.65K USD | $271.1 39.75 USD | $276.8 40.58 USD | $138.05B 20.24B USD | 10.42 | $26.39 3.87 USD | |
| National Bank of Canada NA-PE.TO | $25.15 18.66 USD |
-0.03
|
$27.23B 20.21B USD | $4.25K 3.15K USD | $25.15 18.66 USD | $25.34 18.8 USD | $27.23B 20.21B USD | 2.57 | $9.75 7.23 USD | |
| CyberArk Software CYBR | $401.46 — |
+0.68
|
$20.19B — | $709.17K — | $397.63 — | $408.74 — | $20.19B — | 0 | -$2.05 — | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.19 | $1.64 — | |
| Tenaris S.A. TS | $38.05 — |
-0.89
|
$20.19B — | $904.07K — | $37.7 — | $38.48 — | $20.19B — | 11.60 | $3.28 — | |
| Terna S.p.A. TEZNY | $29.64 — |
-2.31
|
$20.16B — | $3.58K — | $29.53 — | $29.88 — | $20.16B — | 16.19 | $1.83 — | |
| Teck Resources TECK | $40.28 — |
-1.32
|
$20.16B — | $2.93M — | $39.93 — | $40.81 — | $20.16B — | 805.60 | $0.05 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,611 31.13 USD |
-0.82
|
$2.99T 20.15B USD | $2.3M 15.54K USD | $4,575 30.88 USD | $4,696 31.7 USD | $2.99T 20.15B USD | 23.28 | $198.05 1.34 USD | |
| DraftKings DKNG | $40.58 — |
-0.47
|
$20.14B — | $8.11M — | $40.21 — | $41.21 — | $20.14B — | 0 | -$0.82 — | |
| Coloplast A/S 0QBO.IL | $593.6 87.03 USD |
-0.57
|
$137.25B 20.12B USD | $1.75K 256.15 USD | $591.8 86.77 USD | $601.4 88.18 USD | $137.25B 20.12B USD | 26.38 | $22.5 3.3 USD | |
| Power Financial Corporation PWF-PT.TO | $24.3 18.03 USD |
+2.45
|
$27.06B 20.08B USD | $3.62K 2.69K USD | $23.73 17.61 USD | $24.3 18.03 USD | $27.06B 20.08B USD | 8.85 | $2.74 2.04 USD | |
| KeyCorp KEY | $18.29 — |
-0.92
|
$20.04B — | $18.52M — | $18.09 — | $18.55 — | $20.04B — | 0 | -$0.19 — | |
| Prysmian S.p.A. PRYMY | $34.59 — |
-1.54
|
$20.03B — | $1.25K — | $34.46 — | $35 — | $20.03B — | 24.53 | $1.41 — | |
| Royalty Pharma RPRX | $35.59 — |
-2.14
|
$20.01B — | $3.17M — | $35.54 — | $36.42 — | $20.01B — | 14.52 | $2.45 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
-1.67
|
$143.81B 20B USD | $70.73M 9.83M USD | $11.76 1.64 USD | $12.03 1.67 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
| Snam S.p.A. SNMRY | $11.64 — |
-2.35
|
$19.99B — | $61 — | $11.65 — | $11.68 — | $19.99B — | 12.51 | $0.93 — | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.38 | $1.34 0.99 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||