Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rivian Automotive
RIVN
US
|
$14.06 — |
+5.79
|
$20.52B — | $41.95M — | $13.62 — | $14.31 — | $20.52B — | 0 | -$2.26 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.96 1.05 USD |
+3.98
|
MYR 96.28B 20.47B USD | MYR 41.32M 8.79M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.28B 20.47B USD | 13.05 | MYR 0.38 0.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.96 31.12 USD |
+0.48
|
€17.70B 20.43B USD | €252.20K 291.12K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.70B 20.43B USD | 0 | -€0.52 -0.6 USD | ||
SBA Communications
SBAC
US
|
$195.48 — |
+5.84
|
$20.41B — | $2.19M — | $187.76 — | $200.73 — | $20.41B — | 21.11 | $9.26 — |
|
|
Carlsberg
CABGY
US
|
$30.88 — |
+3.31
|
$20.41B — | $5.30K — | $30.72 — | $30.91 — | $20.41B — | 20.45 | $1.51 — |
|
|
BCE Inc.
BCE.TO
CA
|
CA$29.48 21.88 USD |
+2.36
|
CA$27.49B 20.4B USD | CA$6.99M 5.19M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.49B 20.4B USD | 4.37 | CA$6.74 5 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥151.97M 22.42M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 22.10 | CN¥0.20 0.03 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.98 15.35 USD |
+3.29
|
A$29.18B 20.38B USD | A$2.64M 1.84M USD | A$21.46 14.99 USD | A$21.98 15.35 USD | A$29.18B 20.38B USD | 21.33 | A$1.03 0.72 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.77 1.89 USD |
+6.49
|
HK$159.31B 20.37B USD | HK$76.27M 9.75M USD | HK$14.14 1.81 USD | HK$14.91 1.91 USD | HK$159.31B 20.37B USD | 8.53 | HK$1.73 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
+1.11
|
HK$159.25B 20.36B USD | HK$14.30M 1.83M USD | HK$9.01 1.15 USD | HK$9.16 1.17 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
KE
BEKE
US
|
$18.57 — |
+5.51
|
$20.36B — | $10.39M — | $18.10 — | $18.71 — | $20.36B — | 30.94 | $0.60 — |
|
|
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 15.24 | $4.13 — |
|
|
Fortive
FTV
US
|
$68.34 — |
+2.29
|
$20.34B — | $5.42M — | $66.55 — | $68.94 — | $20.34B — | 32.38 | $2.11 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$638.98B 20.3B USD | NT$27.33M 868.51K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$638.98B 20.3B USD | 22.34 | NT$1.92 0.06 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 539.40 676.53 USD |
-0.07
|
CHF 16.16B 20.27B USD | CHF 36.51K 45.79K USD | CHF 534.40 670.26 USD | CHF 549.60 689.33 USD | CHF 16.16B 20.27B USD | 78.06 | CHF 6.91 8.67 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.72 27.38 USD |
+1.89
|
€17.54B 20.24B USD | €295.78K 341.43K USD | €23.40 27.01 USD | €23.74 27.4 USD | €17.54B 20.24B USD | 13.40 | €1.77 2.04 USD | ||
Brambles
BXBLY
US
|
$30.49 — |
+1.87
|
$20.24B — | $148.00 — | $30.37 — | $30.41 — | $20.24B — | 21.93 | $1.39 — |
|
|
Santos
SSLZY
US
|
$6.23 — |
-0.32
|
$20.23B — | $15.26K — | $6.18 — | $6.31 — | $20.23B — | 27.08 | $0.23 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.44 5.13 USD |
+2.15
|
€17.53B 20.23B USD | €737.90K 851.78K USD | €4.42 5.1 USD | €4.47 5.16 USD | €17.53B 20.23B USD | 23.38 | €0.19 0.22 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 334.00 10.47 USD |
-2.69
|
TRY 642.10B 20.16B USD | TRY 20.42M 626.91K USD | TRY 328.00 10.3 USD | TRY 337.50 10.6 USD | TRY 642.10B 20.16B USD | 9.21 | TRY 36.17 1.14 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.49 0.7 USD |
-0.36
|
HK$157.56B 20.15B USD | HK$27.04M 3.46M USD | HK$5.47 0.7 USD | HK$5.55 0.71 USD | HK$157.56B 20.15B USD | 10.35 | HK$0.53 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.30 8.61 USD |
-2.04
|
HK$157.23B 20.1B USD | HK$58.58M 7.49M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.23B 20.1B USD | 146.30 | HK$0.46 0.06 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€95.40 110.12 USD |
+2.86
|
€17.41B 20.1B USD | €614.65K 709.51K USD | €93.65 108.1 USD | €95.70 110.47 USD | €17.41B 20.1B USD | 25.37 | €3.76 4.34 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.30 | CN¥1.81 0.27 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.11 43.39 USD |
-7.79
|
A$28.69B 20.04B USD | A$1.83M 1.28M USD | A$61.93 43.26 USD | A$64.00 44.71 USD | A$28.69B 20.04B USD | 17.69 | A$3.51 2.45 USD | ||
Pernod Ricard
PDRDF
US
|
$79.50 — |
+5.42
|
$20.02B — | $233.00 — | $74.32 — | $74.32 — | $20.02B — | 14.29 | $5.56 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 859.80 83.93 USD |
+1.5
|
SEK 205.00B 20.01B USD | SEK 19.60K 1.91K USD | SEK 851.40 83.11 USD | SEK 862.60 84.2 USD | SEK 205.00B 20.01B USD | 17.15 | SEK 50.13 4.89 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 14.66 | CA$2.16 1.6 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.86 6.25 USD |
-0.45
|
R$98.62B 19.99B USD | R$232.80K 47.18K USD | R$30.80 6.24 USD | R$31.10 6.3 USD | R$98.62B 19.99B USD | 14.98 | R$2.06 0.42 USD | ||
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.98B — | $2.55M — | $150.73 — | $155.96 — | $19.98B — | 52.51 | $2.87 — |
|
|
Telia
TLSNY
US
|
$10.16 — |
+2.11
|
$19.98B — | $526.00 — | $10.06 — | $10.14 — | $19.98B — | 35.03 | $0.29 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.86 — |
+3.86
|
$19.97B — | $10.55K — | $15.65 — | $15.92 — | $19.97B — | 14.28 | $1.11 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€173.40 200.16 USD |
+1.7
|
€17.29B 19.96B USD | €46.42K 53.58K USD | €170.10 196.35 USD | €173.70 200.51 USD | €17.29B 19.96B USD | 25.20 | €6.88 7.94 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 114.21 | NT$8.51 0.27 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Banco de Chile
BCH
US
|
$39.49 — |
+4.39
|
$19.95B — | $294.96K — | $38.73 — | $39.66 — | $19.95B — | 15.13 | $2.61 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$199.12 147.76 USD |
+0.7
|
CA$26.84B 19.92B USD | CA$718.91K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.40 | CA$7.01 5.2 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.12 2.66 USD |
+1.16
|
R$98.24B 19.91B USD | R$21.60K 4.38K USD | R$13.03 2.64 USD | R$13.19 2.67 USD | R$98.24B 19.91B USD | 8.04 | R$1.63 0.33 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.10 2.66 USD |
+1.71
|
R$98.09B 19.88B USD | R$20.30K 4.11K USD | R$13.01 2.64 USD | R$13.17 2.67 USD | R$98.09B 19.88B USD | 8.03 | R$1.63 0.33 USD | ||
Evergy
EVRG
US
|
$86.21 — |
+0.89
|
$19.88B — | $5.92M — | $83.25 — | $86.44 — | $19.88B — | 21.93 | $3.93 — |
|
|
Texas Pacific Land
TPL
US
|
$287.65 — |
-13.36
|
$19.84B — | $1.17M — | $277.70 — | $326.94 — | $19.84B — | 33.80 | $8.51 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.53 — |
+2.26
|
$19.84B — | $1.50K — | $4.09 — | $4.09 — | $19.84B — | 14.61 | $0.31 — |
|
|
VAT
VACNY
US
|
$66.16 — |
-4.21
|
$19.83B — | $953.00 — | $66.14 — | $67.15 — | $19.83B — | 76.04 | $0.87 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
-0.62
|
$19.81B — | $17.86K — | $3.24 — | $3.44 — | $19.81B — | 16.81 | $0.19 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 112.95 | $0.21 — |
|
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,021.00 149.7 USD |
-0.49
|
DKK 134.95B 19.79B USD | DKK 65.34K 9.58K USD | DKK 1,010.00 148.09 USD | DKK 1,040.00 152.49 USD | DKK 134.95B 19.79B USD | 21.18 | DKK 48.20 7.07 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.06 — |
+3.65
|
$19.78B — | $3.95K — | $14.89 — | $15.08 — | $19.78B — | 0 | -$0.30 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.78
|
€17.12B 19.76B USD | €1.23K 1.42K USD | €1.81 2.09 USD | €1.83 2.11 USD | €17.12B 19.76B USD | 7.93 | €0.23 0.27 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.55 11.32 USD |
+4.12
|
HK$154.42B 19.74B USD | HK$16.35M 2.09M USD | HK$86.20 11.02 USD | HK$89.85 11.49 USD | HK$154.42B 19.74B USD | 116.51 | HK$0.76 0.1 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.65 4.21 USD |
+1.7
|
€17.09B 19.73B USD | €4.55M 5.25M USD | €3.60 4.16 USD | €3.65 4.21 USD | €17.09B 19.73B USD | 14.58 | €0.25 0.29 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.51 — |
+2.69
|
$19.72B — | $2.69K — | $22.41 — | $22.55 — | $19.72B — | 14.42 | $1.56 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,055.00 36.96 USD |
-0.16
|
₹1.63T 19.71B USD | ₹967.99K 11.71K USD | ₹3,048.90 36.89 USD | ₹3,130.00 37.87 USD | ₹1.63T 19.71B USD | 85.93 | ₹35.55 0.43 USD | ||
BCE
BCE
US
|
$21.11 — |
+2.78
|
$19.69B — | $6.14M — | $20.72 — | $21.20 — | $19.69B — | 4.32 | $4.88 — |
|
|
Reddit
RDDT
US
|
$101.89 — |
+5.97
|
$19.67B — | $8.16M — | $97.78 — | $104.55 — | $19.67B — | 20.79 | $4.90 — |
|
|
Telenor
TELNY
US
|
$14.51 — |
+1.75
|
$19.66B — | $400.00 — | $14.51 — | $14.51 — | $19.66B — | 8.33 | $1.74 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 191 0.19 USD |
-0.3
|
CLP 19T 19.63B USD | CLP 928K 942.05 USD | CLP 191 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.63B USD | 16.04 | CLP 12 0.01 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.04 4.48 USD |
+1.04
|
HK$153.45B 19.62B USD | HK$16.76M 2.14M USD | HK$34.76 4.44 USD | HK$35.68 4.56 USD | HK$153.45B 19.62B USD | 14.36 | HK$2.44 0.31 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.60 28.27 USD |
+0.03
|
SEK 200.85B 19.61B USD | SEK 114.15K 11.14K USD | SEK 286.90 28 USD | SEK 291.40 28.44 USD | SEK 200.85B 19.61B USD | 22.82 | SEK 12.69 1.24 USD | ||
TPG
TPG
US
|
$50.16 — |
+3.66
|
$19.59B — | $3.61M — | $49.03 — | $50.95 — | $19.59B — | 57.00 | $0.88 — |
|
|
ASR Nederland N.V.
0RHS.IL
GB
|
€78.88 91.05 USD |
+1.47
|
€16.96B 19.58B USD | €33.82K 39.04K USD | €78.18 90.25 USD | €78.92 91.1 USD | €16.96B 19.58B USD | 4.64 | €16.99 19.61 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.77 | CN¥4.86 0.72 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.73 5.46 USD |
+2.85
|
€16.93B 19.54B USD | €4.65M 5.36M USD | €4.66 5.37 USD | €4.74 5.47 USD | €16.93B 19.54B USD | 11.83 | €0.40 0.46 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.16 49.82 USD |
+2.57
|
€16.92B 19.53B USD | €959.86K 1.11M USD | €42.50 49.06 USD | €43.69 50.43 USD | €16.92B 19.53B USD | 15.58 | €2.77 3.2 USD | ||
Circle Internet
CRCL
US
|
$76.12 — |
+1.2
|
$19.53B — | $14.28M — | $72.38 — | $77.58 — | $19.53B — | 45.85 | $1.66 — |
|
|
Skyworks
SWKS
US
|
$82.92 — |
-2.9
|
$19.50B — | $10.03M — | $72.89 — | $84.59 — | $19.50B — | 72.73 | $1.14 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.46 3.38 USD |
+2.24
|
HK$152.34B 19.48B USD | HK$4.08M 521.4K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$152.34B 19.48B USD | 46.42 | HK$0.57 0.07 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.52 88.45 USD |
+0.93
|
CHF 15.52B 19.47B USD | CHF 33.07K 41.47K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 15.52B 19.47B USD | 14.13 | CHF 4.99 6.26 USD | ||
Traton SE
8TRA.DE
DE
|
€33.72 38.92 USD |
+2.12
|
€16.86B 19.46B USD | €52.66K 60.79K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.86B 19.46B USD | 5.41 | €6.23 7.19 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 321.10 30.8 USD |
-9.29
|
NOK 202.68B 19.44B USD | NOK 3.85M 369.46K USD | NOK 313.00 30.03 USD | NOK 323.40 31.02 USD | NOK 202.68B 19.44B USD | 9.85 | NOK 32.59 3.13 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 479.00 70.23 USD |
+3.81
|
DKK 132.58B 19.44B USD | DKK 43.67K 6.4K USD | DKK 456.50 66.93 USD | DKK 481.20 70.55 USD | DKK 132.58B 19.44B USD | 38.87 | DKK 12.32 1.81 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 321.00 30.79 USD |
-9.39
|
NOK 202.65B 19.44B USD | NOK 32.08M 3.08M USD | NOK 311.00 29.83 USD | NOK 323.15 31 USD | NOK 202.65B 19.44B USD | 13.68 | NOK 23.45 2.25 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
-5.41
|
A$27.80B 19.42B USD | A$21.42M 14.96M USD | A$8.50 5.94 USD | A$8.77 6.12 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Vodacom
VDMCY
US
|
$10.03 — |
+2.14
|
$19.38B — | $1.70K — | $9.97 — | $10.04 — | $19.38B — | 16.71 | $0.60 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.29 35.83 USD |
+3.21
|
CA$26.09B 19.36B USD | CA$3.67M 2.73M USD | CA$47.26 35.07 USD | CA$48.86 36.26 USD | CA$26.09B 19.36B USD | 29.99 | CA$1.61 1.19 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.44 5.13 USD |
+0.82
|
€16.76B 19.35B USD | €3.13M 3.62M USD | €4.41 5.09 USD | €4.47 5.16 USD | €16.76B 19.35B USD | 20.19 | €0.22 0.25 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.11 1.28 USD |
+1.28
|
€16.75B 19.33B USD | €1.05M 1.21M USD | €1.09 1.26 USD | €1.12 1.29 USD | €16.75B 19.33B USD | 36.93 | €0.03 0.03 USD | ||
WSP Global
WSPOF
US
|
$142.31 — |
+1.02
|
$19.33B — | $364.00 — | $142.90 — | $144.25 — | $19.33B — | 28.06 | $5.07 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.44 5.12 USD |
+0.38
|
€16.74B 19.32B USD | €1.36K 1.57K USD | €4.43 5.11 USD | €4.44 5.12 USD | €16.74B 19.32B USD | 20.16 | €0.22 0.25 USD | ||
Geely Automobile
GELYF
US
|
$1.79 — |
+0.56
|
$19.31B — | $20.00K — | $1.80 — | $1.80 — | $19.31B — | 8.13 | $0.22 — |
|
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$607.53B 19.3B USD | NT$23.15M 735.66K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$607.53B 19.3B USD | 22.59 | NT$1.87 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Kubota
KUBTY
US
|
$85.59 — |
+2.58
|
$19.28B — | $3.03K — | $85.00 — | $85.88 — | $19.28B — | 11.26 | $7.60 — |
|
|
Woodward
WWD
US
|
$326.37 — |
-1.9
|
$19.27B — | $920.92K — | $312.61 — | $336.29 — | $19.27B — | 36.30 | $8.99 — |
|
|
Bouygues SA
EN.PA
FR
|
€43.26 49.94 USD |
+3.05
|
€16.67B 19.24B USD | €259.38K 296.21K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.67B 19.24B USD | 13.22 | €3.27 3.77 USD | ||
Nippon Yusen
NPNYY
US
|
$9.50 — |
+2.15
|
$19.17B — | $1.86K — | $9.45 — | $9.51 — | $19.17B — | 13.57 | $0.70 — |
|
|
General Mills
GIS
US
|
$35.85 — |
+5.19
|
$19.17B — | $12.68M — | $34.81 — | $36.58 — | $19.17B — | 0 | -$1.64 — |
|
|
Associated British Foods
ASBFY
US
|
$27.42 — |
+7.4
|
$19.17B — | $1.38K — | $26.74 — | $27.29 — | $19.17B — | 15.49 | $1.77 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.63 29.59 USD |
+0.99
|
€16.60B 19.16B USD | €201.94K 233.1K USD | €25.42 29.34 USD | €26.00 30.01 USD | €16.60B 19.16B USD | 134.89 | €0.19 0.22 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.89 2.42 USD |
+0.43
|
HK$149.82B 19.16B USD | HK$6.80M 869.13K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$149.82B 19.16B USD | 6.29 | HK$3.00 0.38 USD | ||
Kingspan
KGSPY
US
|
$104.96 — |
-2.82
|
$19.16B — | $7.24K — | $103.06 — | $107.34 — | $19.16B — | 23.96 | $4.38 — |
|
|
Lundin Mining
LUNMF
US
|
$22.50 — |
+5.63
|
$19.16B — | $7.47K — | $21.92 — | $22.46 — | $19.16B — | 14.42 | $1.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
