Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KE
BEKE
US
|
$18.70 — |
+0.7
|
$20.50B — | $3.35M — | $18.53 — | $19.32 — | $20.50B — | 31.16 | $0.60 — |
|
|
Unity Software
U
US
|
$46.57 — |
+9.68
|
$20.49B — | $20.20M — | $44.82 — | $48.50 — | $20.49B — | 0 | -$1.36 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,433 8.84 USD |
+8.89
|
¥3T 20.49B USD | ¥8M 50.97K USD | ¥1,362 8.4 USD | ¥1,436 8.85 USD | ¥3T 20.49B USD | 23.23 | ¥62 0.38 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.96 1.05 USD |
+3.98
|
MYR 96.28B 20.47B USD | MYR 41.32M 8.79M USD | MYR 4.78 1.02 USD | MYR 5.01 1.07 USD | MYR 96.28B 20.47B USD | 13.05 | MYR 0.38 0.08 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$643.97B 20.46B USD | NT$3.15M 100.08K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$643.97B 20.46B USD | 12.77 | NT$67.85 2.16 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.86 7.21 USD |
+0.23
|
CN¥138.51B 20.44B USD | CN¥12.76M 1.88M USD | CN¥48.26 7.12 USD | CN¥49.33 7.28 USD | CN¥138.51B 20.44B USD | 43.62 | CN¥1.12 0.17 USD | ||
SoFi
SOFI
US
|
$15.74 — |
-9.41
|
$20.42B — | $19.16M — | $15.73 — | $17.45 — | $20.42B — | 28.62 | $0.55 — |
|
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.48 5.18 USD |
+3.07
|
€17.68B 20.41B USD | €792.32K 914.6K USD | €4.42 5.1 USD | €4.48 5.18 USD | €17.68B 20.41B USD | 23.60 | €0.19 0.22 USD | ||
Carlsberg
CABGY
US
|
$30.88 — |
+3.31
|
$20.41B — | $5.30K — | $30.72 — | $30.91 — | $20.41B — | 20.45 | $1.51 — |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥151.97M 22.42M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 22.10 | CN¥0.20 0.03 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.47 6.38 USD |
+1.52
|
R$100.57B 20.38B USD | R$1.62M 327.96K USD | R$30.70 6.22 USD | R$31.54 6.39 USD | R$100.57B 20.38B USD | 15.27 | R$2.06 0.42 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.98 15.35 USD |
+3.29
|
A$29.18B 20.38B USD | A$2.64M 1.84M USD | A$21.46 14.99 USD | A$21.98 15.35 USD | A$29.18B 20.38B USD | 21.33 | A$1.03 0.72 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.77 1.89 USD |
+6.49
|
HK$159.31B 20.37B USD | HK$76.27M 9.75M USD | HK$14.14 1.81 USD | HK$14.91 1.91 USD | HK$159.31B 20.37B USD | 8.53 | HK$1.73 0.22 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
+1.11
|
HK$159.25B 20.36B USD | HK$14.30M 1.83M USD | HK$9.01 1.15 USD | HK$9.16 1.17 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
BCE
BCE
US
|
$21.80 — |
+3.24
|
$20.32B — | $1.40M — | $21.03 — | $21.90 — | $20.32B — | 4.46 | $4.88 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.81 30.95 USD |
-0.07
|
€17.60B 20.32B USD | €333.61K 385.1K USD | €26.67 30.79 USD | €27.26 31.47 USD | €17.60B 20.32B USD | 0 | -€0.52 -0.6 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$638.98B 20.3B USD | NT$27.33M 868.51K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$638.98B 20.3B USD | 22.34 | NT$1.92 0.06 USD | ||
SBA Communications
SBAC
US
|
$193.99 — |
-0.76
|
$20.26B — | $101.84K — | $192.84 — | $199.46 — | $20.26B — | 20.94 | $9.26 — |
|
|
Brambles
BXBLY
US
|
$30.49 — |
+1.87
|
$20.24B — | $148.00 — | $30.37 — | $30.41 — | $20.24B — | 21.93 | $1.39 — |
|
|
Entegris
ENTG
US
|
$132.86 — |
-7.01
|
$20.23B — | $1.14M — | $131.32 — | $140.54 — | $20.23B — | 51.69 | $2.57 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.67 27.32 USD |
+1.68
|
€17.50B 20.2B USD | €347.86K 401.54K USD | €23.40 27.01 USD | €23.76 27.43 USD | €17.50B 20.2B USD | 13.37 | €1.77 2.04 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€95.65 110.41 USD |
+3.13
|
€17.46B 20.15B USD | €628.73K 725.77K USD | €93.65 108.1 USD | €96.50 111.39 USD | €17.46B 20.15B USD | 25.43 | €3.76 4.34 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.80 57.57 USD |
+1.12
|
SAR 75.53B 20.15B USD | SAR 366.81K 97.85K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 75.53B 20.15B USD | 30.22 | SAR 7.14 1.9 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.49 0.7 USD |
-0.36
|
HK$157.56B 20.15B USD | HK$27.04M 3.46M USD | HK$5.47 0.7 USD | HK$5.55 0.71 USD | HK$157.56B 20.15B USD | 10.35 | HK$0.53 0.07 USD | ||
Toast
TOST
US
|
$34.62 — |
-2.13
|
$20.11B — | $3.05M — | $34.45 — | $35.99 — | $20.11B — | 38.03 | $0.91 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.30 8.61 USD |
-2.04
|
HK$157.23B 20.1B USD | HK$58.58M 7.49M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.23B 20.1B USD | 146.30 | HK$0.46 0.06 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 331.75 10.42 USD |
-3.35
|
TRY 639.21B 20.07B USD | TRY 26.51M 832.38K USD | TRY 328.00 10.3 USD | TRY 337.50 10.6 USD | TRY 639.21B 20.07B USD | 9.17 | TRY 36.17 1.14 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.30 | CN¥1.81 0.27 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.11 43.39 USD |
-7.79
|
A$28.69B 20.04B USD | A$1.83M 1.28M USD | A$61.93 43.26 USD | A$64.00 44.71 USD | A$28.69B 20.04B USD | 17.69 | A$3.51 2.45 USD | ||
Pernod Ricard
PDRDF
US
|
$79.50 — |
+5.42
|
$20.02B — | $233.00 — | $74.32 — | $74.32 — | $20.02B — | 14.29 | $5.56 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 860.00 83.95 USD |
+1.52
|
SEK 205.05B 20.02B USD | SEK 20.58K 2.01K USD | SEK 851.40 83.11 USD | SEK 862.60 84.2 USD | SEK 205.05B 20.02B USD | 17.15 | SEK 50.13 4.89 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.18 2.67 USD |
+1.62
|
R$98.69B 20B USD | R$46.90K 9.51K USD | R$13.03 2.64 USD | R$13.23 2.68 USD | R$98.69B 20B USD | 8.08 | R$1.63 0.33 USD | ||
Telia
TLSNY
US
|
$10.16 — |
+2.11
|
$19.98B — | $526.00 — | $10.06 — | $10.14 — | $19.98B — | 35.03 | $0.29 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.86 — |
+3.86
|
$19.97B — | $10.55K — | $15.65 — | $15.92 — | $19.97B — | 14.28 | $1.11 — |
|
|
Euronext N.V.
ENX.PA
FR
|
€174.40 200.16 USD |
+2.29
|
€17.29B 19.96B USD | €67.06K 53.58K USD | €170.10 196.35 USD | €173.70 200.51 USD | €17.29B 19.96B USD | 25.20 | €6.88 7.94 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 114.21 | NT$8.51 0.27 USD | ||
Geely Automobile
GELYF
US
|
$1.85 — |
+2.78
|
$19.95B — | $1.10K — | $1.85 — | $1.85 — | $19.95B — | 8.40 | $0.22 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Fortive
FTV
US
|
$67.03 — |
-1.92
|
$19.95B — | $437.30K — | $66.91 — | $68.84 — | $19.95B — | 31.76 | $2.11 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$195.14 147.76 USD |
-2
|
CA$26.84B 19.92B USD | CA$115.88K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.40 | CA$7.01 5.2 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 529.60 664.24 USD |
-1.89
|
CHF 15.87B 19.91B USD | CHF 46.65K 58.51K USD | CHF 529.00 663.49 USD | CHF 549.60 689.33 USD | CHF 15.87B 19.91B USD | 76.64 | CHF 6.91 8.67 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.11 2.66 USD |
+1.79
|
R$98.16B 19.9B USD | R$64.30K 13.03K USD | R$13.01 2.64 USD | R$13.17 2.67 USD | R$98.16B 19.9B USD | 8.04 | R$1.63 0.33 USD | ||
DuPont de Nemours
DD
US
|
$149.87 — |
-0.57
|
$19.86B — | $333.54K — | $149.00 — | $152.79 — | $19.86B — | 52.21 | $2.87 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.53 — |
+2.26
|
$19.84B — | $1.50K — | $4.09 — | $4.09 — | $19.84B — | 14.61 | $0.31 — |
|
|
VAT
VACNY
US
|
$66.16 — |
-4.21
|
$19.83B — | $953.00 — | $66.14 — | $67.15 — | $19.83B — | 76.04 | $0.87 — |
|
|
Telenor
TELNY
US
|
$14.69 — |
+1.24
|
$19.82B — | $201.00 — | $14.53 — | $14.63 — | $19.82B — | 8.40 | $1.74 — |
|
|
Vodacom
VDMCY
US
|
$10.26 — |
+2.29
|
$19.82B — | $100.00 — | $10.26 — | $10.26 — | $19.82B — | 17.10 | $0.60 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.19 — |
-0.62
|
$19.81B — | $17.86K — | $3.24 — | $3.44 — | $19.81B — | 16.81 | $0.19 — |
|
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,021.50 149.77 USD |
-0.44
|
DKK 135.01B 19.8B USD | DKK 73.11K 10.72K USD | DKK 1,010.00 148.09 USD | DKK 1,040.00 152.49 USD | DKK 135.01B 19.8B USD | 21.19 | DKK 48.20 7.07 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 112.95 | $0.21 — |
|
|
Santos
SSLZY
US
|
$6.09 — |
-1.77
|
$19.78B — | $700.00 — | $6.01 — | $6.09 — | $19.78B — | 26.47 | $0.23 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.06 — |
+3.65
|
$19.78B — | $3.95K — | $14.89 — | $15.08 — | $19.78B — | 0 | -$0.30 — |
|
|
Banco de Chile
BCH
US
|
$39.14 — |
-1.04
|
$19.77B — | $15.45K — | $39.08 — | $39.74 — | $19.77B — | 14.99 | $2.61 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.78
|
€17.12B 19.76B USD | €1.23K 1.42K USD | €1.81 2.09 USD | €1.83 2.11 USD | €17.12B 19.76B USD | 7.93 | €0.23 0.27 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.55 11.32 USD |
+4.12
|
HK$154.42B 19.74B USD | HK$16.35M 2.09M USD | HK$86.20 11.02 USD | HK$89.85 11.49 USD | HK$154.42B 19.74B USD | 116.51 | HK$0.76 0.1 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.51 — |
+2.69
|
$19.72B — | $2.69K — | $22.41 — | $22.55 — | $19.72B — | 14.42 | $1.56 — |
|
|
Trent Limited
TRENT.NS
IN
|
₹3,055.00 36.96 USD |
-0.16
|
₹1.63T 19.71B USD | ₹967.99K 11.71K USD | ₹3,048.90 36.89 USD | ₹3,130.00 37.87 USD | ₹1.63T 19.71B USD | 85.93 | ₹35.55 0.43 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.04 4.48 USD |
+1.04
|
HK$153.45B 19.62B USD | HK$16.76M 2.14M USD | HK$34.76 4.44 USD | HK$35.68 4.56 USD | HK$153.45B 19.62B USD | 14.36 | HK$2.44 0.31 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.06 89.13 USD |
+1.7
|
CHF 15.64B 19.62B USD | CHF 33.92K 42.55K USD | CHF 70.40 88.3 USD | CHF 72.24 90.61 USD | CHF 15.64B 19.62B USD | 14.24 | CHF 4.99 6.26 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.98 91.17 USD |
+1.6
|
€16.99B 19.61B USD | €36.70K 42.36K USD | €78.18 90.25 USD | €79.02 91.22 USD | €16.99B 19.61B USD | 4.64 | €16.99 19.61 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.60 28.27 USD |
+0.03
|
SEK 200.85B 19.61B USD | SEK 114.15K 11.14K USD | SEK 286.90 28 USD | SEK 291.40 28.44 USD | SEK 200.85B 19.61B USD | 22.82 | SEK 12.69 1.24 USD | ||
General Mills
GIS
US
|
$36.65 — |
+2.22
|
$19.59B — | $891.46K — | $36.17 — | $36.70 — | $19.59B — | 0 | -$1.64 — |
|
|
Traton SE
8TRA.DE
DE
|
€33.94 39.18 USD |
+2.79
|
€16.97B 19.59B USD | €63.04K 72.77K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.97B 19.59B USD | 5.44 | €6.23 7.19 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.77 | CN¥4.86 0.72 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+0.89
|
€16.95B 19.57B USD | €5.91M 6.83M USD | €3.60 4.16 USD | €3.65 4.22 USD | €16.95B 19.57B USD | 14.46 | €0.25 0.29 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 481.75 70.63 USD |
+4.41
|
DKK 133.35B 19.55B USD | DKK 77.76K 11.4K USD | DKK 456.50 66.93 USD | DKK 482.10 70.69 USD | DKK 133.35B 19.55B USD | 39.10 | DKK 12.32 1.81 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.16 49.82 USD |
+2.57
|
€16.92B 19.53B USD | €959.89K 1.11M USD | €42.50 49.06 USD | €43.69 50.43 USD | €16.92B 19.53B USD | 15.58 | €2.77 3.2 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.48 5.17 USD |
+1.68
|
€16.90B 19.51B USD | €4.69M 5.41M USD | €4.41 5.09 USD | €4.48 5.18 USD | €16.90B 19.51B USD | 20.36 | €0.22 0.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 322.20 30.91 USD |
-8.98
|
NOK 203.37B 19.51B USD | NOK 4.22M 405.16K USD | NOK 313.00 30.03 USD | NOK 323.40 31.02 USD | NOK 203.37B 19.51B USD | 9.88 | NOK 32.59 3.13 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 190 0.19 USD |
-1.03
|
CLP 19T 19.49B USD | CLP 8M 7.89K USD | CLP 189 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.49B USD | 15.92 | CLP 12 0.01 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 321.70 30.86 USD |
-9.19
|
NOK 203.09B 19.48B USD | NOK 32.15M 3.08M USD | NOK 311.00 29.83 USD | NOK 323.15 31 USD | NOK 203.09B 19.48B USD | 13.71 | NOK 23.45 2.25 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.46 3.38 USD |
+2.24
|
HK$152.34B 19.48B USD | HK$4.08M 521.4K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$152.34B 19.48B USD | 46.42 | HK$0.57 0.07 USD | ||
Valterra Platinum
ANGPY
US
|
$12.28 — |
+3.8
|
$19.46B — | $1.18K — | $12.28 — | $12.28 — | $19.46B — | 9.02 | $1.36 — |
|
|
Tractor Supply
TSCO
US
|
$37.33 — |
+2.05
|
$19.45B — | $2.29M — | $37.06 — | $37.70 — | $19.45B — | 20.06 | $1.86 — |
|
|
Eurobank S.A.
EUROB.AT
GR
|
€4.71 5.43 USD |
+2.28
|
€16.84B 19.44B USD | €12.06M 13.92M USD | €4.65 5.37 USD | €4.75 5.48 USD | €16.84B 19.44B USD | 11.76 | €0.40 0.46 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.46 5.15 USD |
+0.97
|
€16.83B 19.43B USD | €1.36K 1.57K USD | €4.43 5.11 USD | €4.46 5.15 USD | €16.83B 19.43B USD | 20.28 | €0.22 0.25 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
-5.41
|
A$27.80B 19.42B USD | A$21.42M 14.96M USD | A$8.50 5.94 USD | A$8.77 6.12 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.33 35.86 USD |
+0.08
|
CA$26.11B 19.37B USD | CA$230.89K 171.33K USD | CA$48.30 35.84 USD | CA$48.81 36.22 USD | CA$26.11B 19.37B USD | 30.01 | CA$1.61 1.19 USD | ||
Alliant Energy
LNT
US
|
$74.63 — |
+1.17
|
$19.36B — | $529.84K — | $74.23 — | $75.12 — | $19.36B — | 20.78 | $3.59 — |
|
|
WSP Global
WSPOF
US
|
$142.31 — |
+1.02
|
$19.33B — | $364.00 — | $142.90 — | $144.25 — | $19.33B — | 28.06 | $5.07 — |
|
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$607.53B 19.3B USD | NT$23.15M 735.66K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$607.53B 19.3B USD | 22.59 | NT$1.87 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Snap-on
SNA
US
|
$372.89 — |
+1.14
|
$19.29B — | $13.73K — | $370.23 — | $374.44 — | $19.29B — | 19.37 | $19.25 — |
|
|
Kubota
KUBTY
US
|
$85.59 — |
+2.58
|
$19.28B — | $3.03K — | $85.00 — | $85.88 — | $19.28B — | 11.26 | $7.60 — |
|
|
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.71 29.68 USD |
+1.3
|
€16.65B 19.22B USD | €201.98K 233.16K USD | €25.42 29.34 USD | €26.00 30.01 USD | €16.65B 19.22B USD | 135.31 | €0.19 0.22 USD | ||
Bouygues SA
EN.PA
FR
|
€43.19 49.86 USD |
+2.88
|
€16.64B 19.21B USD | €286.41K 330.61K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.64B 19.21B USD | 13.20 | €3.27 3.77 USD | ||
Skyworks
SWKS
US
|
$81.67 — |
-1.51
|
$19.21B — | $1.08M — | $80.32 — | $85.43 — | $19.21B — | 71.64 | $1.14 — |
|
|
Kingspan
KGSPY
US
|
$105.22 — |
+0.27
|
$19.20B — | $3.00 — | $105.22 — | $105.22 — | $19.20B — | 24.02 | $4.38 — |
|
|
Nippon Yusen
NPNYY
US
|
$9.50 — |
+2.15
|
$19.17B — | $1.86K — | $9.45 — | $9.51 — | $19.17B — | 13.57 | $0.70 — |
|
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.92 4.87 USD |
+0.88
|
SEK 196.29B 19.16B USD | SEK 3.21M 313.5K USD | SEK 49.21 4.8 USD | SEK 50.06 4.89 USD | SEK 196.29B 19.16B USD | 0 | -SEK 3.88 -0.3 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.89 2.42 USD |
+0.43
|
HK$149.82B 19.16B USD | HK$6.80M 869.13K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$149.82B 19.16B USD | 6.29 | HK$3.00 0.38 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.89 4.87 USD |
+0.65
|
SEK 196.17B 19.15B USD | SEK 2.35M 228.94K USD | SEK 49.17 4.8 USD | SEK 50.06 4.89 USD | SEK 196.17B 19.15B USD | 36.95 | SEK 1.35 0.13 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,553.60 18.8 USD |
+2.87
|
₹1.58T 19.14B USD | ₹903.40K 10.93K USD | ₹1,538.70 18.62 USD | ₹1,566.70 18.95 USD | ₹1.58T 19.14B USD | 59.00 | ₹26.33 0.32 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 291.30 28.43 USD |
+1.5
|
SEK 196.10B 19.14B USD | SEK 649.22K 63.37K USD | SEK 286.80 28 USD | SEK 291.70 28.47 USD | SEK 196.10B 19.14B USD | 17.82 | SEK 16.34 1.59 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.54 3.35 USD |
+0.3
|
R$94.43B 19.14B USD | R$11.09M 2.25M USD | R$16.34 3.31 USD | R$16.71 3.39 USD | R$94.43B 19.14B USD | 7.69 | R$2.15 0.44 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
