Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Consolidated Airlines Group S.A. INR.DE | $4.2 4.59 USD |
+0.53
|
$19.59B 21.41B USD | $42.04K 45.95K USD | $4.18 4.56 USD | $4.21 4.6 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.2 4.59 USD |
+0.62
|
$19.59B 21.41B USD | $15.55M 17M USD | $4.16 4.55 USD | $4.21 4.61 USD | $19.59B 21.41B USD | 7.12 | $0.59 0.64 USD | |
| Tenaris S.A. 0HXB.IL | $16.57 18.11 USD |
+0.61
|
$19.56B 21.38B USD | $119.75K 130.91K USD | $16.48 18.01 USD | $16.66 18.21 USD | $19.56B 21.38B USD | 5.65 | $2.93 3.2 USD | |
| Lennox LII | $602.38 — |
+1.32
|
$21.38B — | $245.5K — | $592.06 — | $603.41 — | $21.38B — | 26.87 | $22.41 — | |
| Ulta Beauty ULTA | $475.57 — |
-1.58
|
$21.37B — | $545.77K — | $471.51 — | $482.5 — | $21.37B — | 18.60 | $25.56 — | |
| NetApp NTAP | $106.67 — |
<0.01
|
$21.37B — | $1.12M — | $105.62 — | $107.07 — | $21.37B — | 18.81 | $5.67 — | |
| Williams-Sonoma WSM | $173.73 — |
+2.67
|
$21.37B — | $920.64K — | $168.44 — | $174.07 — | $21.37B — | 20.08 | $8.65 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,427 36.63 USD |
-1.76
|
$3.16T 21.33B USD | $1.84M 12.39K USD | $5,351 36.12 USD | $5,530 37.33 USD | $3.16T 21.33B USD | 33.22 | $163.35 1.1 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.25 1.01 USD |
+0.69
|
$153.29B 21.31B USD | $96.59M 13.43M USD | $7.16 1 USD | $7.3 1.02 USD | $153.29B 21.31B USD | 6.83 | $1.06 0.15 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $136.7 13.34 USD |
+1.07
|
$218.27B 21.31B USD | $520.2K 50.78K USD | $134.8 13.16 USD | $137 13.37 USD | $218.27B 21.31B USD | 35.32 | $3.87 0.38 USD | |
| CLP HOLDINGS 0002.HK | $65.6 8.39 USD |
-0.46
|
$166.49B 21.29B USD | $4.01M 513.01K USD | $65.35 8.36 USD | $65.95 8.43 USD | $166.49B 21.29B USD | 14.10 | $4.65 0.59 USD | |
| Straumann Holding AG SAUHY | $13.29 — |
+0.3
|
$21.27B — | $24.32K — | $13.23 — | $13.38 — | $21.27B — | 36.91 | $0.36 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.94B 21.27B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.94B 21.27B USD | 11.90 | $6.16 0.86 USD | |
| Nidec NJDCY | $4.63 — |
+0.43
|
$21.26B — | $24.27K — | $4.56 — | $4.65 — | $21.26B — | 18.51 | $0.25 — | |
| Telenor ASA TELNY | $15.54 — |
+1.04
|
$21.26B — | $1.46K — | $15.51 — | $15.54 — | $21.26B — | 22.85 | $0.68 — | |
| Heineken Holding N.V. HKHHY | $37.69 — |
-0.84
|
$21.25B — | $2.22K — | $37.61 — | $37.8 — | $21.25B — | 36.24 | $1.04 — | |
| TDK TTDKF | $10.56 — |
-7.64
|
$21.25B — | $500 — | $11.89 — | $11.89 — | $21.25B — | 17.31 | $0.61 — | |
| DraftKings DKNG | $42.8 — |
+1.09
|
$21.24B — | $5.93M — | $42.16 — | $42.99 — | $21.24B — | 0 | -$0.82 — | |
| Nomura Research Institute NRILY | $37.12 — |
-1.93
|
$21.24B — | $2.98K — | $37.06 — | $37.17 — | $21.24B — | 32.84 | $1.13 — | |
| Pembina Pipeline PBA | $36.47 — |
-0.3
|
$21.22B — | $711.82K — | $36.43 — | $36.7 — | $21.22B — | 16.20 | $2.25 — | |
| FirstEnergy Corp. 0IPB.L | $39.77 — |
+0.51
|
$21.13B — | $752 — | $39.74 — | $39.9 — | $21.13B — | 17.85 | $2.23 — | |
| Elbit Systems ESLT | $455.7 — |
+3.17
|
$21.11B — | $122.82K — | $444.92 — | $458.83 — | $21.11B — | 57.97 | $7.86 — | |
| Standard Bank Group Limited SGBLY | $12.87 — |
+0.39
|
$21.11B — | $3.08K — | $12.77 — | $12.87 — | $21.11B — | 8.63 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.36
|
$21.1B — | $2.21K — | $8.31 — | $8.35 — | $21.1B — | 14.15 | $0.59 — | |
| Dow DOW | $29.84 — |
+2.68
|
$21.09B — | $15.33M — | $29.2 — | $30.33 — | $21.09B — | 74.59 | $0.4 — | |
| TDK Corporation 6762.T | $1,642.5 11.09 USD |
+0.52
|
$3.12T 21.04B USD | $4.29M 28.99K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.12T 21.04B USD | 18.58 | $88.37 0.6 USD | |
| Kao Corporation KAOOY | $8.94 — |
+1.36
|
$20.99B — | $1.21K — | $8.89 — | $8.94 — | $20.99B — | 26.29 | $0.34 — | |
| Brambles Limited BXB.AX | $23.14 15.32 USD |
-0.6
|
$31.63B 20.94B USD | $1.85M 1.23M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.63B 20.94B USD | 25.15 | $0.92 0.61 USD | |
| Insulet PODD | $297.46 — |
+0.32
|
$20.93B — | $432.55K — | $293.38 — | $298.73 — | $20.93B — | 53.69 | $5.54 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.59 3.46 USD |
-0.16
|
$76.17B 20.93B USD | $1.26M 346.16K USD | $12.58 3.46 USD | $12.7 3.49 USD | $76.17B 20.93B USD | 18.24 | $0.69 0.19 USD | |
| Telenor ASA 0G8C.IL | $156.5 15.01 USD |
+0.13
|
$217.98B 20.91B USD | $27.51K 2.64K USD | $156.3 14.99 USD | $157.2 15.08 USD | $217.98B 20.91B USD | 38.26 | $4.09 0.39 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.58 — |
+1.08
|
$20.88B — | $533 — | $33.42 — | $33.58 — | $20.88B — | 9.43 | $3.56 — | |
| Power Financial Corporation PWF-PP.TO | $18.16 13.48 USD |
-0.77
|
$28.14B 20.88B USD | $100 74.21 USD | $18.16 13.48 USD | $18.16 13.48 USD | $28.14B 20.88B USD | 6.61 | $2.74 2.04 USD | |
| Leidos LDOS | $162.21 — |
+0.07
|
$20.88B — | $754.55K — | $160.43 — | $162.64 — | $20.88B — | 16.35 | $9.92 — | |
| CMS Energy CMS | $69.76 — |
+0.56
|
$20.87B — | $2.33M — | $68.86 — | $69.89 — | $20.87B — | 20.63 | $3.38 — | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| Vedanta Limited VEDL.BO | $440.8 5.33 USD |
-3.38
|
$1.72T 20.83B USD | $1.26M 15.24K USD | $421 5.09 USD | $461.15 5.58 USD | $1.72T 20.83B USD | 11.40 | $38.64 0.47 USD | |
| Vedanta Limited VEDL.NS | $440.75 5.33 USD |
-3.41
|
$1.72T 20.82B USD | $38.8M 469.45K USD | $420.65 5.09 USD | $461.5 5.58 USD | $1.72T 20.82B USD | 11.40 | $38.65 0.47 USD | |
| Brambles Limited BXBLY | $30.44 — |
+0.33
|
$20.81B — | $1.04K — | $30.3 — | $30.44 — | $20.81B — | 25.57 | $1.19 — | |
| Telefônica Brasil S.A. VIVT3.SA | $31.68 6.42 USD |
+0.38
|
$102.65B 20.8B USD | $9.58M 1.94M USD | $31.33 6.35 USD | $31.79 6.44 USD | $102.65B 20.8B USD | 18.10 | $1.75 0.35 USD | |
| ZTE 0763.HK | $24.25 3.1 USD |
-0.61
|
$162.62B 20.79B USD | $8.03M 1.03M USD | $24.15 3.09 USD | $24.6 3.15 USD | $162.62B 20.79B USD | 13.10 | $1.85 0.24 USD | |
| Waters WAT | $349.21 — |
+0.41
|
$20.78B — | $324.48K — | $343.83 — | $350.91 — | $20.78B — | 31.68 | $11.02 — | |
| Heineken Holding N.V. 0NBD.IL | $64.78 70.81 USD |
+0.15
|
$19.01B 20.78B USD | $401 438.35 USD | $64.15 70.12 USD | $65.15 71.22 USD | $19.01B 20.78B USD | 14.39 | $4.5 4.92 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.53 22.44 USD |
-0.39
|
$18.99B 20.76B USD | $1.18M 1.3M USD | $20.42 22.32 USD | $20.74 22.67 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Nidec Corporation 6594.T | $2,678 18.08 USD |
+0.85
|
$3.07T 20.75B USD | $3.06M 20.64K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.07T 20.75B USD | 18.31 | $146.22 0.99 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
+1.14
|
$161.77B 20.68B USD | $1.41M 179.68K USD | $2.64 0.34 USD | $2.68 0.34 USD | $161.77B 20.68B USD | 16.68 | $0.16 0.02 USD | |
| AerCap AER | $114.05 — |
-0.95
|
$20.67B — | $1.04M — | $113.86 — | $115.4 — | $20.67B — | 10.13 | $11.25 — | |
| ZTE Corporation 000063.SZ | $32.86 4.57 USD |
+0.43
|
$148.65B 20.67B USD | $95.15M 13.23M USD | $32.6 4.53 USD | $33.26 4.62 USD | $148.65B 20.67B USD | 19.21 | $1.71 0.24 USD | |
| Prysmian S.p.A. PRYMY | $35.97 — |
+2.83
|
$20.66B — | $1.29K — | $35.78 — | $36.16 — | $20.66B — | 25.51 | $1.41 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.4 22.3 USD |
-0.63
|
$18.87B 20.63B USD | $1.55K 1.69K USD | $20.4 22.3 USD | $20.72 22.65 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Grab GRAB | $4.99 — |
+3.96
|
$20.58B — | $47.74M — | $4.8 — | $5.06 — | $20.58B — | 499.00 | $0.01 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.89B 20.57B USD | $997.96K 127.6K USD | $56.1 7.17 USD | $57 7.29 USD | $160.89B 20.57B USD | 16.62 | $3.41 0.44 USD | |
| Telenor ASA TEL.OL | $156.3 14.99 USD |
+0.13
|
$214.36B 20.56B USD | $896.27K 85.98K USD | $156.3 14.99 USD | $157.3 15.09 USD | $214.36B 20.56B USD | 22.95 | $6.81 0.65 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.98 0.55 USD |
-0.5
|
$147.84B 20.56B USD | $317.46M 44.14M USD | $3.97 0.55 USD | $4.02 0.56 USD | $147.84B 20.56B USD | 26.53 | $0.15 0.02 USD | |
| FLUSH INFO 300033.SZ | $272.23 37.85 USD |
-1.01
|
$147.84B 20.56B USD | $8.42M 1.17M USD | $271.5 37.75 USD | $278.5 38.72 USD | $147.84B 20.56B USD | 79.36 | $3.43 0.48 USD | |
| SS&C SSNC | $83.32 — |
+0.11
|
$20.55B — | $824.52K — | $82.57 — | $83.54 — | $20.55B — | 25.87 | $3.22 — | |
| REA Group Limited REA.AX | $235.02 155.55 USD |
-0.49
|
$31.05B 20.55B USD | $141.29K 93.51K USD | $233.66 154.65 USD | $236.77 156.71 USD | $31.05B 20.55B USD | 50.21 | $4.68 3.1 USD | |
| Citizens Financial CFG | $47.38 — |
-0.32
|
$20.55B — | $7.34M — | $47.06 — | $48.16 — | $20.55B — | 15.04 | $3.15 — | |
| The Carlyle CG | $56.87 — |
+1.92
|
$20.54B — | $2.09M — | $55.84 — | $57 — | $20.54B — | 19.34 | $2.94 — | |
| Coloplast A/S 0QBO.IL | $605.7 88.81 USD |
+0.38
|
$140.05B 20.53B USD | $6.13K 898.93 USD | $602 88.27 USD | $608.2 89.17 USD | $140.05B 20.53B USD | 26.92 | $22.5 3.3 USD | |
| Nutanix NTNX | $76.55 — |
+0.55
|
$20.52B — | $1.3M — | $75.46 — | $76.95 — | $20.52B — | 0 | $0 — | |
| Kao Corporation 4452.T | $6,542 44.16 USD |
+0.88
|
$3.04T 20.51B USD | $1.32M 8.88K USD | $6,497 43.86 USD | $6,578 44.4 USD | $3.04T 20.51B USD | 26.59 | $245.98 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,911 33.15 USD |
+1.09
|
$3.04T 20.51B USD | $1.59M 10.74K USD | $4,860 32.81 USD | $4,911 33.15 USD | $3.04T 20.51B USD | 9.55 | $514.18 3.47 USD | |
| Ørsted A/S 0RHE.IL | $278.6 40.85 USD |
-0.23
|
$139.81B 20.5B USD | $9.23K 1.35K USD | $276.7 40.57 USD | $281.4 41.26 USD | $139.81B 20.5B USD | 10.55 | $26.39 3.87 USD | |
| BANDAI NAMCO NCBDY | $15.78 — |
+0.19
|
$20.5B — | $107 — | $15.78 — | $15.81 — | $20.5B — | 22.86 | $0.69 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $786.3 9.51 USD |
-0.99
|
$1.69T 20.49B USD | $2.17M 26.2K USD | $784 9.49 USD | $797.95 9.65 USD | $1.69T 20.49B USD | 93.38 | $8.42 0.1 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.95 1.33 USD |
-0.94
|
$644.63B 20.48B USD | $16.17M 513.88K USD | $41.6 1.32 USD | $42.2 1.34 USD | $644.63B 20.48B USD | 19.88 | $2.11 0.07 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.4 1.84 USD |
-1.64
|
$160.15B 20.48B USD | $9.15M 1.17M USD | $14.34 1.83 USD | $14.74 1.88 USD | $160.15B 20.48B USD | 11.42 | $1.26 0.16 USD | |
| Pan Pacific DQJCY | $34.18 — |
-0.98
|
$20.45B — | $3.32K — | $34.06 — | $34.19 — | $20.45B — | 31.94 | $1.07 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.8 7.9 USD |
-1.46
|
$147.06B 20.45B USD | $12.01M 1.67M USD | $56.8 7.9 USD | $57.85 8.04 USD | $147.06B 20.45B USD | 18.20 | $3.12 0.43 USD | |
| Sempra 0L5A.L | $74.15 — |
+0.6
|
$20.41B — | $230 — | $73.84 — | $74.62 — | $20.41B — | 23.78 | $3.12 — | |
| CyberArk Software CYBR | $405.31 — |
+2.56
|
$20.38B — | $736.83K — | $395.46 — | $408.22 — | $20.38B — | 0 | -$2.02 — | |
| Tenaris S.A. TS | $38.57 — |
-0.72
|
$20.38B — | $1.06M — | $38.46 — | $38.97 — | $20.38B — | 11.75 | $3.28 — | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.46 2.43 USD |
-0.51
|
$146.36B 20.35B USD | $17.36M 2.41M USD | $17.44 2.42 USD | $17.67 2.46 USD | $146.36B 20.35B USD | 15.18 | $1.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
+3.27
|
$18.62B 20.35B USD | $14.45K 15.8K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.62B 20.35B USD | 9.71 | $0.19 0.21 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,992 33.7 USD |
-1.09
|
$3.01T 20.34B USD | $982.8K 6.63K USD | $4,957 33.46 USD | $5,078 34.28 USD | $3.01T 20.34B USD | 32.67 | $152.76 1.03 USD | |
| Carnival Corporation & plc 0EV1.L | $29.27 — |
+0.76
|
$20.33B — | $65.91K — | $28.73 — | $29.27 — | $20.33B — | 0 | -$8.31 — | |
| TECHTRONIC IND 0669.HK | $85.55 10.94 USD |
-1.1
|
$158.39B 20.25B USD | $3.14M 401.47K USD | $85.2 10.89 USD | $88.1 11.26 USD | $158.39B 20.25B USD | 18.04 | $4.74 0.61 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,633 31.27 USD |
+0.48
|
$3T 20.25B USD | $1.74M 11.76K USD | $4,526 30.55 USD | $4,633 31.27 USD | $3T 20.25B USD | 23.30 | $198.76 1.34 USD | |
| National Bank of Canada NA-PE.TO | $25.18 18.69 USD |
-0.24
|
$27.27B 20.23B USD | $500 371.03 USD | $25.16 18.67 USD | $25.18 18.69 USD | $27.27B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
| KeyCorp KEY | $18.46 — |
-0.11
|
$20.23B — | $16.83M — | $18.39 — | $18.73 — | $20.23B — | 0 | -$0.19 — | |
| Prysmian S.p.A. 0NUX.IL | $61.53 67.26 USD |
+3.13
|
$18.51B 20.23B USD | $149.29K 163.19K USD | $60.24 65.85 USD | $62.16 67.95 USD | $18.51B 20.23B USD | 25.53 | $2.41 2.63 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Associated British Foods plc ASBFY | $28.31 — |
-0.67
|
$20.22B — | $3.94K — | $28.17 — | $28.45 — | $20.22B — | 11.69 | $2.42 — | |
| Steel Dynamics STLD | $136.08 — |
+0.03
|
$20.2B — | $950.25K — | $134.78 — | $136.55 — | $20.2B — | 17.90 | $7.6 — | |
| Power Financial Corporation PWF-PT.TO | $24.42 18.12 USD |
-0.29
|
$27.19B 20.18B USD | $1.3K 964.68 USD | $24.42 18.12 USD | $24.49 18.17 USD | $27.19B 20.18B USD | 8.89 | $2.74 2.04 USD | |
| Royalty Pharma RPRX | $35.87 — |
+1.01
|
$20.17B — | $2.71M — | $35.47 — | $35.9 — | $20.17B — | 14.64 | $2.45 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Straumann Holding AG 0QMV.IL | $105.9 120.49 USD |
+0.43
|
$17.68B 20.12B USD | $27.64K 31.45K USD | $104.45 118.84 USD | $106.6 121.29 USD | $17.68B 20.12B USD | 45.06 | $2.35 2.67 USD | |
| Resona Holdings, Inc. 8308.T | $1,305.5 8.81 USD |
+0.77
|
$2.98T 20.11B USD | $5.36M 36.21K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.98T 20.11B USD | 14.02 | $93.08 0.63 USD | |
| SGS SA SGSOY | $10.33 — |
-0.29
|
$20.1B — | $15.74K — | $10.25 — | $10.36 — | $20.1B — | 27.91 | $0.37 — | |
| Terna S.p.A. TEZNY | $29.82 — |
+0.64
|
$20.07B — | $825 — | $29.71 — | $29.82 — | $20.07B — | 16.29 | $1.83 — | |
| Carlsberg A/S 0AI4.IL | $901.3 132.15 USD |
+0.06
|
$136.82B 20.06B USD | $15.56K 2.28K USD | $899.4 131.87 USD | $912.4 133.78 USD | $136.82B 20.06B USD | 16.47 | $54.7 8.02 USD | |
| TPG TPG | $54.2 — |
+1.33
|
$20.03B — | $1.39M — | $53.66 — | $54.78 — | $20.03B — | 0 | -$0.31 — | |
| Nippon Steel Corporation NPSCY | $6.38 — |
+0.63
|
$20.03B — | $38.29K — | $6.33 — | $6.39 — | $20.03B — | 8.28 | $0.77 — | |
| Techtronic Industries Company Limited TTNDY | $54.65 — |
-0.96
|
$20.01B — | $1.49K — | $54.33 — | $54.65 — | $20.01B — | 17.91 | $3.05 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.8 1.64 USD |
0
|
$143.81B 20B USD | $46.32M 6.44M USD | $11.77 1.64 USD | $11.89 1.65 USD | $143.81B 20B USD | 7.23 | $1.63 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||