Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bouygues SA EN.PA | €49.20 53.78 USD |
-1.91
|
€18.97B 20.74B USD | €1.25M 1.37M USD | €48.86 53.41 USD | €50.58 55.29 USD | €18.97B 20.74B USD | 15.56 | €3.16 3.45 USD | ||
| Charter Communications CHTR | $132.20 — |
+0.06
|
$20.71B — | $2.24M — | $127.50 — | $132.67 — | $20.71B — | 3.57 | $36.95 — | ||
| Dollar Tree DLTR | $107.69 — |
-1.02
|
$20.70B — | $2.13M — | $107.54 — | $110.25 — | $20.70B — | 17.28 | $6.23 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥28.12 3.91 USD |
-4.52
|
CN¥148.80B 20.69B USD | CN¥91.16M 12.68M USD | CN¥27.72 3.85 USD | CN¥29.57 4.11 USD | CN¥148.80B 20.69B USD | 15.11 | CN¥1.86 0.26 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$46.16 5.9 USD |
-0.09
|
HK$161.55B 20.66B USD | HK$3.94M 503.95K USD | HK$45.14 5.77 USD | HK$46.16 5.9 USD | HK$161.55B 20.66B USD | 14.89 | HK$3.10 0.4 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €28.30 30.94 USD |
-0.35
|
€18.89B 20.65B USD | €1.08M 1.18M USD | €27.84 30.43 USD | €28.52 31.18 USD | €18.89B 20.65B USD | 0 | -€0.51 -0.5 USD | ||
| Akamai AKAM | $141.87 — |
-4.99
|
$20.63B — | $5.19M — | $141.29 — | $150.33 — | $20.63B — | 47.92 | $2.96 — | ||
| STERIS STE | $211.10 — |
-0.29
|
$20.60B — | $238.09K — | $209.59 — | $211.53 — | $20.60B — | 26.65 | $7.92 — | ||
| Stellantis STLA | $7.08 — |
-0.42
|
$20.51B — | $11.24M — | $7.02 — | $7.15 — | $20.51B — | 0 | -$8.68 — | ||
| Fincantieri S.p.A. 0QWN.IL | €10.89 11.9 USD |
-0.91
|
€18.77B 20.51B USD | €122.30K 133.69K USD | €10.69 11.68 USD | €11.17 12.21 USD | €18.77B 20.51B USD | 0 | -€0.06 -0.06 USD | ||
| Roivant Sciences ROIV | $28.49 — |
-0.31
|
$20.49B — | $5.78M — | $28.29 — | $28.98 — | $20.49B — | 0 | -$0.54 — | ||
| Okta OKTA | $116.85 — |
-1.58
|
$20.49B — | $3.37M — | $115.86 — | $119.41 — | $20.49B — | 84.67 | $1.38 — | ||
| Aristocrat Leisure Limited ALL.AX | A$51.31 33.96 USD |
+0.57
|
A$30.94B 20.48B USD | A$930.92K 616.14K USD | A$51.02 33.77 USD | A$51.80 34.28 USD | A$30.94B 20.48B USD | 21.55 | A$2.38 1.58 USD | ||
| Fortum Oyj FORTUM.HE | €20.87 22.81 USD |
-1.23
|
€18.73B 20.47B USD | €835.84K 913.68K USD | €20.73 22.66 USD | €21.28 23.26 USD | €18.73B 20.47B USD | 22.68 | €0.92 1.01 USD | ||
| Telefônica Brasil VIV | $12.81 — |
0
|
$20.47B — | $469.39K — | $12.66 — | $12.88 — | $20.47B — | 16.42 | $0.78 — | ||
| Fidelity National Information Services FIS | $39.54 — |
-3.44
|
$20.44B — | $6.61M — | $39.52 — | $40.78 — | $20.44B — | 7.66 | $5.16 — | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.90 2.35 USD |
+0.06
|
CN¥146.97B 20.44B USD | CN¥66.57M 9.26M USD | CN¥16.48 2.29 USD | CN¥17.04 2.37 USD | CN¥146.97B 20.44B USD | 11.57 | CN¥1.46 0.2 USD | ||
| Insmed Incorporated INSM | $94.17 — |
-0.05
|
$20.41B — | $4.92M — | $92.07 — | $96.77 — | $20.41B — | 0 | -$5.76 — | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,359.70 52.75 USD |
-2.71
|
₹1.69T 20.39B USD | ₹826.86K 10K USD | ₹4,350.00 52.63 USD | ₹4,434.00 53.64 USD | ₹1.69T 20.39B USD | 0 | -₹61.84 -0.7 USD | ||
| NN Group N.V. NN.AS | €71.28 77.92 USD |
-0.06
|
€18.65B 20.39B USD | €523.75K 572.53K USD | €71.28 77.92 USD | €71.90 78.6 USD | €18.65B 20.39B USD | 17.09 | €4.17 4.56 USD | ||
| RB Global, Inc. RBA.TO | CA$147.41 109.39 USD |
+1.16
|
CA$27.46B 20.38B USD | CA$46.27K 34.33K USD | CA$145.15 107.71 USD | CA$147.92 109.77 USD | CA$27.46B 20.38B USD | 49.30 | CA$2.99 2.22 USD | ||
| Rogers Communications RCI | $37.64 — |
+0.03
|
$20.33B — | $440.42K — | $37.54 — | $38.21 — | $20.33B — | 4.01 | $9.38 — | ||
| Telia Company AB (publ) TLSNY | $10.34 — |
+1.57
|
$20.33B — | $250.00 — | $10.28 — | $10.36 — | $20.33B — | 41.35 | $0.25 — | ||
| Equifax EFX | $168.51 — |
-2.1
|
$20.33B — | $591.38K — | $167.00 — | $171.72 — | $20.33B — | 29.66 | $5.68 — | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥18.65 2.59 USD |
-0.85
|
CN¥145.93B 20.29B USD | CN¥68.27M 9.49M USD | CN¥18.50 2.57 USD | CN¥19.05 2.65 USD | CN¥145.93B 20.29B USD | 9.66 | CN¥1.93 0.27 USD | ||
| Central Japan Railway Company CJPRY | $10.60 — |
+2.81
|
$20.25B — | $12.48K — | $10.58 — | $10.63 — | $20.25B — | 5.95 | $1.78 — | ||
| Reliance RS | $396.18 — |
+0.45
|
$20.22B — | $150.06K — | $389.23 — | $397.02 — | $20.22B — | 25.82 | $15.34 — | ||
| Entegris ENTG | $132.71 — |
+5.82
|
$20.21B — | $2.74M — | $129.53 — | $135.46 — | $20.21B — | 76.71 | $1.73 — | ||
| Amundi S.A. 0RDX.IL | €85.83 93.82 USD |
+1.33
|
€18.47B 20.19B USD | €208.73K 228.16K USD | €84.50 92.37 USD | €86.10 94.12 USD | €18.47B 20.19B USD | 15.32 | €5.60 6.12 USD | ||
| SGS SA SGSN.SW | CHF 89.60 101.95 USD |
+0.16
|
CHF 17.72B 20.16B USD | CHF 279.26K 317.74K USD | CHF 87.90 100.01 USD | CHF 89.60 101.95 USD | CHF 17.72B 20.16B USD | 25.89 | CHF 3.46 3.94 USD | ||
| Formula One FWONA | $80.44 — |
-0.62
|
$20.16B — | $69.41K — | $79.88 — | $81.88 — | $20.16B — | 35.12 | $2.29 — | ||
| Nidec Corporation 6594.T | ¥2,605 17.58 USD |
-6.06
|
¥3T 20.16B USD | ¥7M 49.64K USD | ¥2,567 17.33 USD | ¥2,683 18.11 USD | ¥3T 20.16B USD | 26.45 | ¥98 0.66 USD | ||
| Klabin KLBAY | $6.55 — |
-3.25
|
$20.12B — | $475.00 — | $6.51 — | $6.60 — | $20.12B — | 218.33 | $0.03 — | ||
| Incyte INCY | $100.49 — |
-1.85
|
$20.08B — | $1.64M — | $98.78 — | $104.63 — | $20.08B — | 14.19 | $7.08 — | ||
| Tyson Foods TSN | $56.99 — |
-2.96
|
$20.07B — | $4.17M — | $56.70 — | $58.59 — | $20.07B — | 44.87 | $1.27 — | ||
| Legal & General Group Plc LGGNY | $18.28 — |
+0.22
|
$20.06B — | $7.29K — | $18.25 — | $18.38 — | $20.06B — | 33.23 | $0.55 — | ||
| Southwest Airlines LUV | $41.02 — |
-1.25
|
$20.05B — | $4.82M — | $40.90 — | $41.78 — | $20.05B — | 27.34 | $1.50 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.84 USD |
+1.14
|
€18.34B 20.05B USD | €15.45K 16.89K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 20.05B USD | 0 | -€0.16 -0.1 USD | ||
| Kubota Corporation KUBTY | $88.13 — |
-0.08
|
$20.05B — | $1.21K — | $87.73 — | $88.13 — | $20.05B — | 17.24 | $5.11 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥117.97 16.4 USD |
-3.33
|
CN¥143.92B 20.01B USD | CN¥8.98M 1.25M USD | CN¥117.18 16.29 USD | CN¥122.09 16.98 USD | CN¥143.92B 20.01B USD | 13.57 | CN¥8.69 1.21 USD | ||
| EDP, S.A. EDP.LS | €4.42 4.84 USD |
+0.02
|
€18.29B 19.99B USD | €9.03M 9.87M USD | €4.39 4.8 USD | €4.45 4.86 USD | €18.29B 19.99B USD | 16.38 | €0.27 0.3 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$849.08 50.28 USD |
+0.72
|
MX$337.49B 19.98B USD | MX$424.25K 25.12K USD | MX$838.01 49.62 USD | MX$856.51 50.72 USD | MX$337.49B 19.98B USD | 10.56 | MX$80.39 4.76 USD | ||
| Ulta Beauty ULTA | $464.81 — |
-0.48
|
$19.98B — | $214.70K — | $462.68 — | $469.49 — | $19.98B — | 17.42 | $26.67 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Telenor ASA 0G8C.IL | NOK 149.20 14.31 USD |
-1.13
|
NOK 207.81B 19.93B USD | NOK 149.99K 14.39K USD | NOK 148.50 14.25 USD | NOK 150.50 14.44 USD | NOK 207.81B 19.93B USD | 36.47 | NOK 4.09 0.39 USD | ||
| Telecom Italia S.p.A. 0H6I.IL | €0.75 0.82 USD |
+1.74
|
€18.22B 19.92B USD | €8.69M 9.5M USD | €0.73 0.8 USD | €0.75 0.82 USD | €18.22B 19.92B USD | 0 | -€0.15 -0.1 USD | ||
| Pan American Silver PAAS | $47.28 — |
-0.63
|
$19.92B — | $3.75M — | $46.94 — | $48.65 — | $19.92B — | 14.91 | $3.17 — | ||
| Burlington Stores BURL | $317.05 — |
0
|
$19.92B — | $670.69K — | $314.86 — | $324.49 — | $19.92B — | 32.58 | $9.73 — | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 15.12 | NT$55.79 1.77 USD | ||
| Samsara IOT | $34.06 — |
-2.13
|
$19.85B — | $7.11M — | $33.46 — | $35.50 — | $19.85B — | 340.60 | $0.10 — | ||
| Snap-on Incorporated SNA | $383.01 — |
+0.85
|
$19.84B — | $81.94K — | $377.50 — | $383.92 — | $19.84B — | 19.77 | $19.37 — | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥146.98 20.44 USD |
+3.44
|
CN¥142.68B 19.84B USD | CN¥9.67M 1.34M USD | CN¥139.75 19.43 USD | CN¥150.69 20.95 USD | CN¥142.68B 19.84B USD | 69.33 | CN¥2.12 0.29 USD | ||
| Coca-Cola HBC AG EEE.AT | €49.70 54.33 USD |
-0.5
|
€18.11B 19.8B USD | €13.32K 14.56K USD | €49.60 54.22 USD | €50.40 55.09 USD | €18.11B 19.8B USD | 19.18 | €2.59 2.83 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥35.56 4.94 USD |
-3.79
|
CN¥142.35B 19.79B USD | CN¥114.70M 15.95M USD | CN¥34.13 4.75 USD | CN¥36.66 5.1 USD | CN¥142.35B 19.79B USD | 37.04 | CN¥0.96 0.13 USD | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 211.50 56.42 USD |
-1.26
|
SAR 74.03B 19.75B USD | SAR 208.43K 55.6K USD | SAR 211.50 56.42 USD | SAR 214.00 57.09 USD | SAR 74.03B 19.75B USD | 31.56 | SAR 6.70 1.79 USD | ||
| Coles Group Limited COL.AX | A$22.21 14.7 USD |
+1.88
|
A$29.83B 19.74B USD | A$3.48M 2.3M USD | A$21.64 14.32 USD | A$22.21 14.7 USD | A$29.83B 19.74B USD | 29.22 | A$0.76 0.5 USD | ||
| Packaging Corporation of America PKG | $221.47 — |
-0.61
|
$19.73B — | $127.41K — | $219.76 — | $222.21 — | $19.73B — | 26.94 | $8.22 — | ||
| Public Bank Berhad 1295.KL | MYR 4.78 1.02 USD |
-1.85
|
MYR 92.78B 19.73B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.78B 19.73B USD | 12.91 | MYR 0.37 0.08 USD | ||
| Northern Star Resources NESRF | $13.81 — |
-9.73
|
$19.71B — | $5.45K — | $13.81 — | $14.03 — | $19.71B — | 16.44 | $0.84 — | ||
| TELUS Corporation T.TO | CA$17.00 12.62 USD |
-1.05
|
CA$26.54B 19.7B USD | CA$10.67M 7.91M USD | CA$16.86 12.51 USD | CA$17.20 12.76 USD | CA$26.54B 19.7B USD | 28.33 | CA$0.60 0.45 USD | ||
| RB Global, Inc. RBA | $105.69 — |
+1.14
|
$19.69B — | $385.70K — | $104.48 — | $106.02 — | $19.69B — | 49.15 | $2.15 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥40.87 5.68 USD |
-7.87
|
CN¥141.52B 19.68B USD | CN¥70.00M 9.73M USD | CN¥40.41 5.62 USD | CN¥42.67 5.93 USD | CN¥141.52B 19.68B USD | 19.09 | CN¥2.14 0.3 USD | ||
| Traton SE 0AA4.IL | €33.64 36.77 USD |
-0.91
|
€18.00B 19.68B USD | €5.59K 6.11K USD | €33.22 36.31 USD | €33.92 37.08 USD | €18.00B 19.68B USD | 10.64 | €3.16 3.45 USD | ||
| Brown & Brown BRO | $58.00 — |
-1.46
|
$19.66B — | $2.19M — | $57.36 — | $58.52 — | $19.66B — | 18.89 | $3.07 — | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$15.30 1.96 USD |
+2.07
|
HK$153.56B 19.64B USD | HK$61.32M 7.84M USD | HK$14.71 1.88 USD | HK$15.68 2 USD | HK$153.56B 19.64B USD | 13.53 | HK$1.13 0.14 USD | ||
| Telenor ASA TEL.OL | NOK 149.60 14.35 USD |
+0.54
|
NOK 204.64B 19.63B USD | NOK 908.24K 87.13K USD | NOK 148.50 14.25 USD | NOK 150.60 14.45 USD | NOK 204.64B 19.63B USD | 12.18 | NOK 12.28 1.18 USD | ||
| Heineken Holding N.V. 0NBD.IL | €61.20 66.9 USD |
-0.41
|
€17.96B 19.63B USD | €241.00 263.45 USD | €60.90 66.57 USD | €61.40 67.12 USD | €17.96B 19.63B USD | 13.59 | €4.50 4.92 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.20 2.47 USD |
-1.93
|
R$96.82B 19.62B USD | R$7.74K 1.57K USD | R$12.15 2.46 USD | R$12.62 2.56 USD | R$96.82B 19.62B USD | 0 | -R$2.06 -0.4 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$12.92 2.62 USD |
-0.54
|
R$96.74B 19.61B USD | R$62.90K 12.75K USD | R$12.83 2.6 USD | R$13.05 2.65 USD | R$96.74B 19.61B USD | 7.87 | R$1.64 0.33 USD | ||
| ASICS Corporation ASCCY | $27.65 — |
+1.43
|
$19.60B — | $288.00 — | $27.65 — | $27.70 — | $19.60B — | 32.15 | $0.86 — | ||
| Capgemini SE CGEMY | $23.43 — |
+1.12
|
$19.58B — | $19.97K — | $23.43 — | $23.60 — | $19.58B — | 11.05 | $2.12 — | ||
| Lattice Semiconductor LSCC | $142.90 — |
+5.41
|
$19.58B — | $1.89M — | $138.99 — | $143.84 — | $19.58B — | 1020.71 | $0.14 — | ||
| Vonovia SE 0QFT.IL | €19.74 21.58 USD |
-2.18
|
€17.89B 19.56B USD | €934.53K 1.02M USD | €19.59 21.41 USD | €20.18 22.06 USD | €17.89B 19.56B USD | 0 | -€8.02 -8.7 USD | ||
| Alinma Bank 1150.SR | SAR 24.44 6.52 USD |
+1.54
|
SAR 73.32B 19.56B USD | SAR 8.63M 2.3M USD | SAR 24.00 6.4 USD | SAR 24.59 6.56 USD | SAR 73.32B 19.56B USD | 12.15 | SAR 2.01 0.54 USD | ||
| Stellantis N.V. 8TI.F | €6.17 6.75 USD |
-0.16
|
€17.88B 19.55B USD | €11.12K 12.16K USD | €6.04 6.6 USD | €6.20 6.78 USD | €17.88B 19.55B USD | 0 | -€7.48 -8.1 USD | ||
| Capgemini SE 0HAZ.IL | €102.58 112.13 USD |
+0.39
|
€17.87B 19.54B USD | €23.93K 26.16K USD | €100.60 109.97 USD | €102.95 112.54 USD | €17.87B 19.54B USD | 10.74 | €9.55 10.44 USD | ||
| Stellantis N.V. 8TI.DE | €6.17 6.74 USD |
-0.95
|
€17.87B 19.53B USD | €245.98K 268.89K USD | €6.03 6.59 USD | €6.19 6.76 USD | €17.87B 19.53B USD | 0 | -€7.48 -8.1 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.36 1.58 USD |
+1.79
|
CN¥140.45B 19.53B USD | CN¥60.97M 8.48M USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥140.45B 19.53B USD | 6.52 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.41 2.28 USD |
-1.97
|
CN¥140.43B 19.53B USD | CN¥24.26M 3.37M USD | CN¥16.24 2.26 USD | CN¥16.72 2.32 USD | CN¥140.43B 19.53B USD | 14.39 | CN¥1.14 0.16 USD | ||
| Resonac Holdings Corporation 4004.T | ¥15,970 107.8 USD |
-7.77
|
¥3T 19.51B USD | ¥4M 24.75K USD | ¥15,540 104.9 USD | ¥16,415 110.81 USD | ¥3T 19.51B USD | 99.17 | ¥161 1.09 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.51 4.92 USD |
+1.83
|
€17.83B 19.49B USD | €268.25K 293.24K USD | €4.43 4.84 USD | €4.53 4.95 USD | €17.83B 19.49B USD | 40.95 | €0.11 0.12 USD | ||
| Essex Property Trust ESS | $282.12 — |
-1.16
|
$19.45B — | $172.32K — | $281.81 — | $286.08 — | $19.45B — | 31.76 | $8.88 — | ||
| Viatris Inc. 0A5V.IL | $16.00 — |
-0.62
|
$19.44B — | $1.66K — | $15.78 — | $16.20 — | $19.44B — | 10.59 | $1.51 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.20 1.31 USD |
-1.79
|
NT$611.14B 19.42B USD | NT$29.32M 931.77K USD | NT$40.80 1.3 USD | NT$41.55 1.32 USD | NT$611.14B 19.42B USD | 17.75 | NT$2.32 0.07 USD | ||
| Heineken Holding N.V. HKHHY | $35.11 — |
-0.51
|
$19.40B — | $5.81K — | $35.11 — | $35.31 — | $19.40B — | 17.82 | $1.97 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.27 5.53 USD |
-0.26
|
R$95.63B 19.38B USD | R$13.50M 2.74M USD | R$27.13 5.5 USD | R$27.67 5.61 USD | R$95.63B 19.38B USD | 10.73 | R$2.54 0.51 USD | ||
| Alcoa AA | $73.44 — |
+2.16
|
$19.38B — | $2.77M — | $73.25 — | $75.31 — | $19.38B — | 18.83 | $3.90 — | ||
| CRRC Corporation Limited 1766.HK | HK$5.28 0.68 USD |
-0.38
|
HK$151.53B 19.38B USD | HK$24.99M 3.2M USD | HK$5.21 0.67 USD | HK$5.32 0.68 USD | HK$151.53B 19.38B USD | 9.77 | HK$0.54 0.07 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $8.30 — |
-3.49
|
$19.37B — | $6.83K — | $8.21 — | $8.35 — | $19.37B — | 6.01 | $1.38 — | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.59 24.69 USD |
+0.06
|
CN¥138.96B 19.32B USD | CN¥14.39M 2M USD | CN¥170.00 23.64 USD | CN¥183.48 25.51 USD | CN¥138.96B 19.32B USD | 42.89 | CN¥4.14 0.58 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.15 7.39 USD |
-0.84
|
CN¥138.71B 19.29B USD | CN¥9.47M 1.32M USD | CN¥52.52 7.3 USD | CN¥53.37 7.42 USD | CN¥138.71B 19.29B USD | 15.54 | CN¥3.42 0.48 USD | ||
| BSE Limited BSE.NS | ₹3,916.80 47.39 USD |
+0.95
|
₹1.59T 19.25B USD | ₹3.95M 47.81K USD | ₹3,784.80 45.79 USD | ₹3,957.00 47.87 USD | ₹1.59T 19.25B USD | 65.12 | ₹60.14 0.73 USD | ||
| Vonovia SE VONOY | $11.34 — |
-1.56
|
$19.24B — | $15.02K — | $11.30 — | $11.36 — | $19.24B — | 4.53 | $2.50 — | ||
| GEBERIT N 2. LINIE GEBNE.SW | CHF 505.60 575.26 USD |
-1.1
|
CHF 16.89B 19.22B USD | CHF 3.97K 4.52K USD | CHF 502.00 571.17 USD | CHF 507.00 576.86 USD | CHF 16.89B 19.22B USD | 28.01 | CHF 18.05 20.54 USD | ||
| Legal & General Group Plc LGI.F | €3.20 3.5 USD |
-0.59
|
€17.56B 19.2B USD | €6.82K 7.46K USD | €3.07 3.35 USD | €3.21 3.51 USD | €17.56B 19.2B USD | 35.55 | €0.09 0.1 USD | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| DICK'S Sporting Goods DKS | $213.61 — |
-0.57
|
$19.12B — | $473.56K — | $212.45 — | $216.50 — | $19.12B — | 20.79 | $10.27 — | ||
| US Foods Holding USFD | $86.79 — |
+2.58
|
$19.11B — | $2.66M — | $84.47 — | $86.98 — | $19.11B — | 29.22 | $2.97 — | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$3.41 0.44 USD |
-1.45
|
HK$149.30B 19.09B USD | HK$13.13M 1.68M USD | HK$3.39 0.43 USD | HK$3.47 0.44 USD | HK$149.30B 19.09B USD | 5.01 | HK$0.68 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||