Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VAT Group AG
VACN.SW
CH
|
CHF 543.60 681.8 USD |
+0.7
|
CHF 16.29B 20.43B USD | CHF 17.88K 22.43K USD | CHF 534.40 670.26 USD | CHF 545.00 683.56 USD | CHF 16.29B 20.43B USD | 74.77 | CHF 7.27 9.12 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 218.70 58.34 USD |
+2.48
|
SAR 76.54B 20.42B USD | SAR 203.80K 54.37K USD | SAR 214.50 57.22 USD | SAR 220.00 58.69 USD | SAR 76.54B 20.42B USD | 31.28 | SAR 6.99 1.86 USD | ||
SBA Communications
SBAC
US
|
$195.48 — |
+5.84
|
$20.41B — | $2.19M — | $187.76 — | $200.73 — | $20.41B — | 21.11 | $9.26 — |
|
|
Carlsberg
CABGY
US
|
$30.88 — |
+3.31
|
$20.41B — | $5.30K — | $30.72 — | $30.91 — | $20.41B — | 20.45 | $1.51 — |
|
|
BCE Inc.
BCE.TO
CA
|
CA$29.48 21.88 USD |
+2.36
|
CA$27.49B 20.4B USD | CA$6.99M 5.19M USD | CA$28.86 21.42 USD | CA$29.59 21.96 USD | CA$27.49B 20.4B USD | 4.48 | CA$6.58 4.88 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥138.19B 20.39B USD | CN¥151.97M 22.42M USD | CN¥4.40 0.65 USD | CN¥4.46 0.66 USD | CN¥138.19B 20.39B USD | 22.10 | CN¥0.20 0.03 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.98 15.35 USD |
+3.29
|
A$29.18B 20.38B USD | A$2.64M 1.84M USD | A$21.46 14.99 USD | A$21.98 15.35 USD | A$29.18B 20.38B USD | 21.33 | A$1.03 0.72 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.11 1.16 USD |
+1.11
|
HK$159.25B 20.36B USD | HK$14.30M 1.83M USD | HK$9.01 1.15 USD | HK$9.16 1.17 USD | HK$159.25B 20.36B USD | 10.71 | HK$0.85 0.11 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.85 4.26 USD |
+1.02
|
CN¥138.00B 20.36B USD | CN¥81.24M 11.99M USD | CN¥28.22 4.16 USD | CN¥29.12 4.3 USD | CN¥138.00B 20.36B USD | 32.78 | CN¥0.88 0.13 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.76 1.89 USD |
+6.42
|
HK$159.20B 20.36B USD | HK$70.29M 8.99M USD | HK$14.14 1.81 USD | HK$14.91 1.91 USD | HK$159.20B 20.36B USD | 8.53 | HK$1.73 0.22 USD | ||
LyondellBasell Industries
LYB
US
|
$62.96 — |
-4.74
|
$20.35B — | $7.40M — | $62.12 — | $65.92 — | $20.35B — | 15.24 | $4.13 — |
|
|
Fortive
FTV
US
|
$68.34 — |
+2.29
|
$20.34B — | $5.42M — | $66.55 — | $68.94 — | $20.34B — | 32.38 | $2.11 — |
|
|
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,567 21.99 USD |
+8.55
|
¥3T 20.31B USD | ¥8M 50.75K USD | ¥3,401 20.97 USD | ¥3,585 22.11 USD | ¥3T 20.31B USD | 15.68 | ¥227 1.4 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.90 1.36 USD |
-0.58
|
NT$638.98B 20.3B USD | NT$27.33M 868.51K USD | NT$42.90 1.36 USD | NT$44.40 1.41 USD | NT$638.98B 20.3B USD | 22.34 | NT$1.92 0.06 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.46 5.14 USD |
+2.43
|
€17.57B 20.29B USD | €42.92K 49.55K USD | €4.42 5.1 USD | €4.47 5.16 USD | €17.57B 20.29B USD | 23.45 | €0.19 0.22 USD | ||
KE
BEKE
US
|
$18.57 — |
+5.51
|
$20.24B — | $10.39M — | $18.10 — | $18.71 — | $20.24B — | 30.94 | $0.60 — |
|
|
Brambles
BXBLY
US
|
$30.49 — |
+1.87
|
$20.24B — | $148.00 — | $30.37 — | $30.41 — | $20.24B — | 21.93 | $1.39 — |
|
|
Santos
SSLZY
US
|
$6.23 — |
-0.32
|
$20.23B — | $15.26K — | $6.18 — | $6.31 — | $20.23B — | 27.08 | $0.23 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.50 0.7 USD |
-0.27
|
HK$157.70B 20.16B USD | HK$25.36M 3.24M USD | HK$5.47 0.7 USD | HK$5.55 0.71 USD | HK$157.70B 20.16B USD | 10.36 | HK$0.53 0.07 USD | ||
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 333.00 10.46 USD |
-2.99
|
TRY 641.62B 20.15B USD | TRY 7.76M 243.68K USD | TRY 329.75 10.36 USD | TRY 337.50 10.6 USD | TRY 641.62B 20.15B USD | 9.34 | TRY 35.64 1.12 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$67.30 8.61 USD |
-2.04
|
HK$157.23B 20.1B USD | HK$58.58M 7.49M USD | HK$64.70 8.27 USD | HK$69.75 8.92 USD | HK$157.23B 20.1B USD | 146.30 | HK$0.46 0.06 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.61 27.18 USD |
+1.42
|
€17.41B 20.1B USD | €92.34K 74.55K USD | €23.40 27.01 USD | €23.58 27.22 USD | €17.41B 20.1B USD | 13.77 | €1.71 1.97 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.00 6.28 USD |
+3.06
|
R$99.06B 20.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.06B 20.08B USD | 15.50 | R$2.00 0.41 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.84 2.48 USD |
-3.83
|
CN¥135.98B 20.06B USD | CN¥178.61M 26.35M USD | CN¥16.03 2.37 USD | CN¥17.22 2.54 USD | CN¥135.98B 20.06B USD | 9.30 | CN¥1.81 0.27 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,035.00 151.75 USD |
+0.88
|
DKK 136.80B 20.06B USD | DKK 11.41K 1.67K USD | DKK 1,031.00 151.17 USD | DKK 1,040.00 152.49 USD | DKK 136.80B 20.06B USD | 22.02 | DKK 47.00 6.89 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.11 43.39 USD |
-7.79
|
A$28.69B 20.04B USD | A$1.83M 1.28M USD | A$61.93 43.26 USD | A$64.00 44.71 USD | A$28.69B 20.04B USD | 17.69 | A$3.51 2.45 USD | ||
Pernod Ricard
PDRDF
US
|
$79.50 — |
+5.42
|
$20.02B — | $233.00 — | $74.32 — | $74.32 — | $20.02B — | 14.29 | $5.56 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$31.67 23.5 USD |
+5.88
|
CA$26.96B 20.01B USD | CA$3.83M 2.84M USD | CA$30.47 22.61 USD | CA$31.67 23.5 USD | CA$26.96B 20.01B USD | 15.52 | CA$2.04 1.51 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€94.95 109.6 USD |
+2.37
|
€17.33B 20B USD | €112.04K 129.33K USD | €93.65 108.1 USD | €94.95 109.6 USD | €17.33B 20B USD | 24.16 | €3.93 4.54 USD | ||
DuPont de Nemours
DD
US
|
$150.73 — |
-1.78
|
$19.99B — | $2.55M — | $150.73 — | $155.96 — | $19.99B — | 52.51 | $2.87 — |
|
|
Telia
TLSNY
US
|
$10.16 — |
+2.11
|
$19.98B — | $526.00 — | $10.06 — | $10.14 — | $19.98B — | 36.28 | $0.28 — |
|
|
Pernod Ricard
PRNDY
US
|
$15.86 — |
+3.86
|
$19.97B — | $10.55K — | $15.65 — | $15.92 — | $19.97B — | 14.28 | $1.11 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$13.92M 442.23K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$628.07B 19.96B USD | 114.21 | NT$8.51 0.27 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Banco de Chile
BCH
US
|
$39.49 — |
+4.39
|
$19.95B — | $294.96K — | $38.73 — | $39.66 — | $19.95B — | 15.13 | $2.61 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.21 — |
-0.62
|
$19.93B — | $17.86K — | $3.24 — | $3.44 — | $19.93B — | 16.92 | $0.19 — |
|
|
WSP Global Inc.
WSP.TO
CA
|
CA$199.12 147.76 USD |
+0.7
|
CA$26.84B 19.92B USD | CA$718.91K 533.47K USD | CA$197.84 146.81 USD | CA$201.74 149.7 USD | CA$26.84B 19.92B USD | 28.60 | CA$6.96 5.16 USD | ||
Evergy
EVRG
US
|
$86.21 — |
+0.89
|
$19.88B — | $5.92M — | $83.25 — | $86.44 — | $19.88B — | 21.93 | $3.93 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 853.40 83.3 USD |
+0.74
|
SEK 203.48B 19.86B USD | SEK 266.00 25.96 USD | SEK 852.80 83.24 USD | SEK 862.60 84.2 USD | SEK 203.48B 19.86B USD | 17.02 | SEK 50.13 4.89 USD | ||
Texas Pacific Land
TPL
US
|
$287.65 — |
-13.36
|
$19.84B — | $1.17M — | $277.70 — | $326.94 — | $19.84B — | 33.80 | $8.51 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.53 — |
+2.26
|
$19.84B — | $1.50K — | $4.09 — | $4.09 — | $19.84B — | 14.61 | $0.31 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.83 2.11 USD |
-0.43
|
€17.18B 19.83B USD | €51.00 58.87 USD | €1.81 2.09 USD | €1.83 2.11 USD | €17.18B 19.83B USD | 7.96 | €0.23 0.27 USD | ||
VAT
VACNY
US
|
$66.16 — |
-4.21
|
$19.83B — | $953.00 — | $66.14 — | $67.15 — | $19.83B — | 76.04 | $0.87 — |
|
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 71.74 89.98 USD |
+2.68
|
CHF 15.79B 19.81B USD | CHF 1.07K 1.34K USD | CHF 71.74 89.98 USD | CHF 72.24 90.61 USD | CHF 15.79B 19.81B USD | 14.37 | CHF 4.99 6.26 USD | ||
Euronext N.V.
ENX.PA
FR
|
€172.00 198.43 USD |
+0.88
|
€17.15B 19.79B USD | €13.82K 14.19K USD | €170.10 196.35 USD | €172.10 198.66 USD | €17.15B 19.79B USD | 25.13 | €6.84 7.9 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 112.95 | $0.21 — |
|
|
Cellnex Telecom
CLLNY
US
|
$15.06 — |
+3.65
|
$19.78B — | $3.95K — | $14.89 — | $15.08 — | $19.78B — | 0 | -$0.30 — |
|
|
Bouygues SA
0HAN.IL
GB
|
€43.60 50.33 USD |
+3.61
|
€17.09B 19.73B USD | €114.00 131.59 USD | €42.50 49.06 USD | €43.69 50.43 USD | €17.09B 19.73B USD | 15.74 | €2.77 3.2 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,057.60 36.99 USD |
-0.08
|
₹1.63T 19.73B USD | ₹819.85K 9.92K USD | ₹3,048.90 36.89 USD | ₹3,130.00 37.87 USD | ₹1.63T 19.73B USD | 86.66 | ₹35.28 0.43 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.51 — |
+2.69
|
$19.72B — | $2.69K — | $22.41 — | $22.55 — | $19.72B — | 14.42 | $1.56 — |
|
|
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.40 11.3 USD |
+3.94
|
HK$154.16B 19.71B USD | HK$15.52M 1.98M USD | HK$86.20 11.02 USD | HK$89.85 11.49 USD | HK$154.16B 19.71B USD | 116.31 | HK$0.76 0.1 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 291.10 28.41 USD |
+0.55
|
SEK 201.89B 19.71B USD | SEK 871.00 85.02 USD | SEK 289.90 28.3 USD | SEK 291.40 28.44 USD | SEK 201.89B 19.71B USD | 22.93 | SEK 12.69 1.24 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.19 USD |
+2.55
|
CLP 19T 19.69B USD | CLP 50M 50.91K USD | CLP 187 0.19 USD | CLP 192 0.19 USD | CLP 19T 19.69B USD | 16.10 | CLP 12 0.01 USD | ||
BCE
BCE
US
|
$21.11 — |
+2.78
|
$19.69B — | $6.14M — | $20.72 — | $21.20 — | $19.69B — | 4.32 | $4.88 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.97 2.63 USD |
+5.88
|
R$97.12B 19.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.12B 19.68B USD | 8.42 | R$1.54 0.31 USD | ||
Reddit
RDDT
US
|
$101.89 — |
+5.97
|
$19.67B — | $8.16M — | $97.78 — | $104.55 — | $19.67B — | 20.79 | $4.90 — |
|
|
Telenor
TELNY
US
|
$14.51 — |
+1.75
|
$19.66B — | $400.00 — | $14.51 — | $14.51 — | $19.66B — | 8.33 | $1.74 — |
|
|
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.83 5.43 USD |
+0.9
|
CN¥133.14B 19.64B USD | CN¥48.43M 7.15M USD | CN¥36.10 5.33 USD | CN¥37.28 5.5 USD | CN¥133.14B 19.64B USD | 30.69 | CN¥1.20 0.18 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+1.26
|
€17.02B 19.64B USD | €1.50M 1.73M USD | €3.60 4.16 USD | €3.64 4.2 USD | €17.02B 19.64B USD | 15.12 | €0.24 0.28 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.04 4.48 USD |
+1.04
|
HK$153.45B 19.62B USD | HK$16.76M 2.14M USD | HK$34.76 4.44 USD | HK$35.68 4.56 USD | HK$153.45B 19.62B USD | 14.36 | HK$2.44 0.31 USD | ||
TPG
TPG
US
|
$50.16 — |
+3.66
|
$19.59B — | $3.61M — | $49.03 — | $50.95 — | $19.59B — | 57.00 | $0.88 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥135.00 19.92 USD |
-0.18
|
CN¥132.68B 19.58B USD | CN¥42.78M 6.31M USD | CN¥128.01 18.89 USD | CN¥139.30 20.55 USD | CN¥132.68B 19.58B USD | 27.77 | CN¥4.86 0.72 USD | ||
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
+6.01
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.44B 19.55B USD | 8.36 | R$1.54 0.31 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.08 0.9 USD |
-1.62
|
CN¥132.44B 19.54B USD | CN¥120.82M 17.83M USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥132.44B 19.54B USD | 14.47 | CN¥0.42 0.06 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.64 90.78 USD |
+1.16
|
€16.91B 19.52B USD | €885.00 1.02K USD | €78.18 90.25 USD | €78.82 90.98 USD | €16.91B 19.52B USD | 4.62 | €16.99 19.61 USD | ||
Traton SE
8TRA.DE
DE
|
€33.80 39.02 USD |
+2.36
|
€16.90B 19.51B USD | €12.12K 13.99K USD | €33.34 38.49 USD | €33.98 39.22 USD | €16.90B 19.51B USD | 5.55 | €6.09 7.03 USD | ||
Skyworks
SWKS
US
|
$82.92 — |
-2.9
|
$19.50B — | $10.03M — | $72.89 — | $84.59 — | $19.50B — | 72.73 | $1.14 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.46 3.38 USD |
+2.24
|
HK$152.34B 19.48B USD | HK$4.08M 521.4K USD | HK$25.88 3.31 USD | HK$26.80 3.43 USD | HK$152.34B 19.48B USD | 46.42 | HK$0.57 0.07 USD | ||
Santos Limited
STO.AX
AU
|
A$8.56 5.98 USD |
-5.41
|
A$27.80B 19.42B USD | A$21.42M 14.96M USD | A$8.50 5.94 USD | A$8.77 6.12 USD | A$27.80B 19.42B USD | 25.93 | A$0.33 0.23 USD | ||
Bouygues SA
EN.PA
FR
|
€43.60 50.33 USD |
+3.86
|
€16.80B 19.4B USD | €122.26K 141.13K USD | €42.50 49.06 USD | €43.91 50.69 USD | €16.80B 19.4B USD | 13.62 | €3.20 3.69 USD | ||
Vodacom
VDMCY
US
|
$10.03 — |
+2.14
|
$19.38B — | $1.70K — | $9.97 — | $10.04 — | $19.38B — | 16.71 | $0.60 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$48.29 35.83 USD |
+3.21
|
CA$26.09B 19.36B USD | CA$3.67M 2.73M USD | CA$47.26 35.07 USD | CA$48.86 36.26 USD | CA$26.09B 19.36B USD | 30.95 | CA$1.56 1.16 USD | ||
WSP Global
WSPOF
US
|
$142.31 — |
+1.02
|
$19.33B — | $364.00 — | $142.90 — | $144.25 — | $19.33B — | 28.06 | $5.07 — |
|
|
Circle Internet
CRCL
US
|
$76.12 — |
+1.2
|
$19.33B — | $14.28M — | $72.38 — | $77.58 — | $19.33B — | 45.85 | $1.66 — |
|
|
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.43 5.12 USD |
+0.32
|
€16.73B 19.31B USD | €0.00 0 USD | €4.43 5.12 USD | €4.43 5.12 USD | €16.73B 19.31B USD | 20.15 | €0.22 0.25 USD | ||
Geely Automobile
GELYF
US
|
$1.79 — |
+0.56
|
$19.31B — | $20.00K — | $1.80 — | $1.80 — | $19.31B — | 8.13 | $0.22 — |
|
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.25 1.34 USD |
-0.47
|
NT$607.53B 19.3B USD | NT$23.15M 735.66K USD | NT$42.00 1.33 USD | NT$43.75 1.39 USD | NT$607.53B 19.3B USD | 22.59 | NT$1.87 0.06 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥130.83B 19.3B USD | CN¥58.43M 8.62M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥130.83B 19.3B USD | 8.51 | CN¥0.66 0.1 USD | ||
Kubota
KUBTY
US
|
$85.59 — |
+2.58
|
$19.28B — | $3.03K — | $85.00 — | $85.88 — | $19.28B — | 11.26 | $7.60 — |
|
|
Woodward
WWD
US
|
$326.37 — |
-1.9
|
$19.27B — | $920.92K — | $312.61 — | $336.29 — | $19.27B — | 36.30 | $8.99 — |
|
|
Eurobank S.A.
EUROB.AT
GR
|
€4.67 5.38 USD |
+1.41
|
€16.67B 19.25B USD | €583.97K 389.72K USD | €4.66 5.38 USD | €4.72 5.45 USD | €16.67B 19.25B USD | 11.95 | €0.39 0.45 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.71 29.68 USD |
+1.3
|
€16.65B 19.22B USD | €15.55K 17.95K USD | €25.42 29.34 USD | €25.75 29.72 USD | €16.65B 19.22B USD | 135.31 | €0.19 0.22 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,558.60 18.86 USD |
+3.2
|
₹1.59T 19.21B USD | ₹683.57K 8.27K USD | ₹1,538.70 18.62 USD | ₹1,566.70 18.95 USD | ₹1.59T 19.21B USD | 59.17 | ₹26.34 0.32 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.10 1.27 USD |
+0.59
|
€16.63B 19.2B USD | €29.58K 34.14K USD | €1.09 1.26 USD | €1.12 1.29 USD | €16.63B 19.2B USD | 36.68 | €0.03 0.03 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.41 5.09 USD |
+1.99
|
€16.62B 19.19B USD | €22.81M 26.33M USD | €4.32 4.98 USD | €4.42 5.1 USD | €16.62B 19.19B USD | 20.03 | €0.22 0.25 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$18.91 2.42 USD |
+0.53
|
HK$149.98B 19.18B USD | HK$5.99M 766.23K USD | HK$18.74 2.4 USD | HK$19.16 2.45 USD | HK$149.98B 19.18B USD | 6.30 | HK$3.00 0.38 USD | ||
Nippon Yusen
NPNYY
US
|
$9.50 — |
+2.15
|
$19.17B — | $1.86K — | $9.45 — | $9.51 — | $19.17B — | 13.57 | $0.70 — |
|
|
General Mills
GIS
US
|
$35.85 — |
+5.19
|
$19.17B — | $12.68M — | $34.81 — | $36.58 — | $19.17B — | 0 | -$1.64 — |
|
|
Aker BP ASA
0M5J.IL
GB
|
NOK 316.50 30.36 USD |
-10.66
|
NOK 199.81B 19.17B USD | NOK 31.61M 3.03M USD | NOK 311.00 29.83 USD | NOK 317.20 30.43 USD | NOK 199.81B 19.17B USD | 13.49 | NOK 23.45 2.25 USD | ||
Associated British Foods
ASBFY
US
|
$27.42 — |
+7.4
|
$19.17B — | $1.38K — | $26.74 — | $27.29 — | $19.17B — | 15.49 | $1.77 — |
|
|
Kingspan
KGSPY
US
|
$104.96 — |
-2.82
|
$19.16B — | $7.24K — | $103.06 — | $107.34 — | $19.16B — | 23.96 | $4.38 — |
|
|
Lundin Mining
LUNMF
US
|
$22.50 — |
+5.63
|
$19.16B — | $7.47K — | $21.92 — | $22.46 — | $19.16B — | 14.42 | $1.56 — |
|
|
Super Micro Computer
SMCI
US
|
$29.60 — |
-5.7
|
$19.15B — | $88.07M — | $29.39 — | $32.74 — | $19.15B — | 6.24 | $4.74 — |
|
|
Alliant Energy
LNT
US
|
$73.77 — |
+2.29
|
$19.13B — | $4.93M — | $71.38 — | $74.12 — | $19.13B — | 20.54 | $3.59 — |
|
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 315.40 30.26 USD |
-10.9
|
NOK 199.08B 19.1B USD | NOK 1.83M 175.22K USD | NOK 313.00 30.03 USD | NOK 319.10 30.61 USD | NOK 199.08B 19.1B USD | 9.40 | NOK 33.52 3.22 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 290.50 28.36 USD |
+1.22
|
SEK 195.56B 19.09B USD | SEK 115.00K 11.23K USD | SEK 287.60 28.07 USD | SEK 291.70 28.47 USD | SEK 195.56B 19.09B USD | 18.16 | SEK 15.99 1.56 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.60 4.85 USD |
+0.06
|
SEK 195.54B 19.09B USD | SEK 663.51K 55.46K USD | SEK 49.57 4.84 USD | SEK 50.06 4.89 USD | SEK 195.54B 19.09B USD | 37.11 | SEK 1.34 0.13 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.49 3.34 USD |
+1.85
|
R$94.14B 19.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.14B 19.08B USD | 7.81 | R$2.11 0.43 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.69 4.85 USD |
+0.41
|
SEK 195.39B 19.07B USD | SEK 754.00 73.6 USD | SEK 49.65 4.85 USD | SEK 49.70 4.85 USD | SEK 195.39B 19.07B USD | 0 | -SEK 3.88 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
