$2.27T
Toplam piyasa değeri
$99.83B
Toplam hacim
BTC 56.08%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 21 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charter Communications  CHTR $132.20
+0.06
$20.71B $2.24M $127.50 $132.67 $20.71B 3.57 $36.95
Dollar Tree  DLTR $107.69
-1.02
$20.70B $2.13M $107.54 $110.25 $20.70B 17.28 $6.23
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ CN¥28.12 3.91 USD
-4.52
CN¥148.80B 20.69B USD CN¥91.16M 12.68M USD CN¥27.72 3.85 USD CN¥29.57 4.11 USD CN¥148.80B 20.69B USD 15.11 CN¥1.86 0.26 USD
CK Asset Holdings Limited  1113.HK HK$46.16 5.9 USD
-0.09
HK$161.55B 20.66B USD HK$3.94M 503.95K USD HK$45.14 5.77 USD HK$46.16 5.9 USD HK$161.55B 20.66B USD 14.89 HK$3.10 0.4 USD
Cellnex Telecom, S.A.  CLNX.MC €28.30 30.94 USD
-0.35
€18.89B 20.65B USD €1.08M 1.18M USD €27.84 30.43 USD €28.52 31.18 USD €18.89B 20.65B USD 0 -€0.51 -0.5 USD
Akamai  AKAM $141.87
-4.99
$20.63B $5.19M $141.29 $150.33 $20.63B 47.92 $2.96
Pan American Silver Corp.  PAAS.TO CA$65.83 48.85 USD
-0.62
CA$27.74B 20.58B USD CA$787.75K 584.55K USD CA$65.51 48.61 USD CA$67.73 50.26 USD CA$27.74B 20.58B USD 14.96 CA$4.40 3.27 USD
Stellantis  STLA $7.08
-0.42
$20.51B $11.24M $7.02 $7.15 $20.51B 0 -$8.68
Fincantieri S.p.A.  0QWN.IL €10.89 11.9 USD
-0.91
€18.77B 20.51B USD €122.30K 133.69K USD €10.69 11.68 USD €11.17 12.21 USD €18.77B 20.51B USD 0 -€0.06 -0.06 USD
STERIS  STE $210.03
-0.8
$20.50B $473.79K $209.59 $211.53 $20.50B 26.51 $7.92
Roivant Sciences  ROIV $28.49
-0.31
$20.49B $5.78M $28.29 $28.98 $20.49B 0 -$0.54
Okta  OKTA $116.85
-1.58
$20.49B $3.37M $115.86 $119.41 $20.49B 84.67 $1.38
Aristocrat Leisure Limited  ALL.AX A$51.31 33.96 USD
+0.57
A$30.94B 20.48B USD A$930.92K 616.14K USD A$51.02 33.77 USD A$51.80 34.28 USD A$30.94B 20.48B USD 21.55 A$2.38 1.58 USD
Fortum Oyj  FORTUM.HE €20.87 22.81 USD
-1.23
€18.73B 20.47B USD €835.84K 913.68K USD €20.73 22.66 USD €21.28 23.26 USD €18.73B 20.47B USD 22.68 €0.92 1.01 USD
Telefônica Brasil  VIV $12.81
0
$20.47B $782.72K $12.66 $12.88 $20.47B 16.42 $0.78
Fidelity National Information Services  FIS $39.54
-3.44
$20.44B $6.61M $39.52 $40.78 $20.44B 7.66 $5.16
China Merchants Securities Co., Ltd.  600999.SS CN¥16.90 2.35 USD
+0.06
CN¥146.97B 20.44B USD CN¥66.57M 9.26M USD CN¥16.48 2.29 USD CN¥17.04 2.37 USD CN¥146.97B 20.44B USD 11.57 CN¥1.46 0.2 USD
Insmed Incorporated  INSM $94.17
-0.05
$20.41B $4.92M $92.07 $96.77 $20.41B 0 -$5.76
InterGlobe Aviation Limited  INDIGO.NS ₹4,359.70 52.75 USD
-2.71
₹1.69T 20.39B USD ₹826.86K 10K USD ₹4,350.00 52.63 USD ₹4,434.00 53.64 USD ₹1.69T 20.39B USD 0 -₹61.84 -0.7 USD
NN Group N.V.  NN.AS €71.28 77.92 USD
-0.06
€18.65B 20.39B USD €523.75K 572.53K USD €71.28 77.92 USD €71.90 78.6 USD €18.65B 20.39B USD 17.09 €4.17 4.56 USD
Rogers Communications  RCI $37.73
+0.27
$20.38B $674.26K $37.54 $38.21 $20.38B 4.02 $9.38
Telia Company AB (publ)  TLSNY $10.33
+1.47
$20.31B $6.15K $10.28 $10.36 $20.31B 41.32 $0.25
GF Securities Co., Ltd.  000776.SZ CN¥18.65 2.59 USD
-0.85
CN¥145.93B 20.29B USD CN¥68.27M 9.49M USD CN¥18.50 2.57 USD CN¥19.05 2.65 USD CN¥145.93B 20.29B USD 9.66 CN¥1.93 0.27 USD
Equifax  EFX $167.89
-2.46
$20.25B $1.24M $167.00 $171.72 $20.25B 29.55 $5.68
Central Japan Railway Company  CJPRY $10.60
+2.81
$20.25B $16.84K $10.58 $10.63 $20.25B 5.95 $1.78
Reliance  RS $396.26
+0.47
$20.23B $253.66K $389.23 $397.02 $20.23B 25.83 $15.34
Entegris  ENTG $132.71
+5.82
$20.21B $2.74M $129.53 $135.46 $20.21B 76.71 $1.73
Amundi S.A.  0RDX.IL €85.83 93.82 USD
+1.33
€18.47B 20.19B USD €208.73K 228.16K USD €84.50 92.37 USD €86.10 94.12 USD €18.47B 20.19B USD 15.32 €5.60 6.12 USD
RB Global, Inc.  RBA.TO CA$146.07 108.39 USD
+0.24
CA$27.21B 20.19B USD CA$128.37K 95.26K USD CA$145.15 107.71 USD CA$147.92 109.77 USD CA$27.21B 20.19B USD 48.85 CA$2.99 2.22 USD
SGS SA  SGSN.SW CHF 89.60 101.95 USD
+0.16
CHF 17.72B 20.16B USD CHF 279.26K 317.74K USD CHF 87.90 100.01 USD CHF 89.60 101.95 USD CHF 17.72B 20.16B USD 25.89 CHF 3.46 3.94 USD
Nidec Corporation  6594.T ¥2,605 17.58 USD
-6.06
¥3T 20.16B USD ¥7M 49.64K USD ¥2,567 17.33 USD ¥2,683 18.11 USD ¥3T 20.16B USD 26.45 ¥98 0.66 USD
Klabin  KLBAY $6.55
-3.25
$20.12B $475.00 $6.51 $6.60 $20.12B 218.33 $0.03
Formula One  FWONA $80.26
-0.84
$20.11B $135.73K $79.84 $81.88 $20.11B 35.04 $2.29
Incyte  INCY $100.64
-1.7
$20.11B $2.76M $98.78 $104.63 $20.11B 14.21 $7.08
Tyson Foods  TSN $56.99
-2.96
$20.07B $4.17M $56.70 $58.59 $20.07B 44.87 $1.27
Southwest Airlines  LUV $41.02
-1.25
$20.05B $4.82M $40.90 $41.78 $20.05B 27.34 $1.50
Telecom Italia S.p.A.  0GA3.IL €0.77 0.84 USD
+1.14
€18.34B 20.05B USD €15.45K 16.89K USD €0.00 0 USD €0.00 0 USD €18.34B 20.05B USD 0 -€0.16 -0.1 USD
Kubota Corporation  KUBTY $88.13
-0.08
$20.05B $1.21K $87.73 $88.13 $20.05B 17.24 $5.11
Moderna, Inc.  M1RN34.SA R$12.46 2.53 USD
+0.16
R$98.88B 20.04B USD R$10.39K 2.11K USD R$12.15 2.46 USD R$12.62 2.56 USD R$98.88B 20.04B USD 0 -R$2.06 -0.4 USD
Legal & General Group Plc  LGGNY $18.25
+0.05
$20.03B $7.49K $18.25 $18.38 $20.03B 33.18 $0.55
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS CN¥117.97 16.4 USD
-3.33
CN¥143.92B 20.01B USD CN¥8.98M 1.25M USD CN¥117.18 16.29 USD CN¥122.09 16.98 USD CN¥143.92B 20.01B USD 13.57 CN¥8.69 1.21 USD
EDP, S.A.  EDP.LS €4.42 4.84 USD
+0.02
€18.29B 19.99B USD €9.03M 9.87M USD €4.39 4.8 USD €4.45 4.86 USD €18.29B 19.99B USD 16.38 €0.27 0.3 USD
Anheuser-Busch InBev SA/NV  0A22.IL $70.72
0
$19.95B $1.00 $0.00 $0.00 $19.95B 23.57 $3.00
Telenor ASA  0G8C.IL NOK 149.20 14.31 USD
-1.13
NOK 207.81B 19.93B USD NOK 149.99K 14.39K USD NOK 148.50 14.25 USD NOK 150.50 14.44 USD NOK 207.81B 19.93B USD 36.47 NOK 4.09 0.39 USD
Telecom Italia S.p.A.  0H6I.IL €0.75 0.82 USD
+1.74
€18.22B 19.92B USD €8.69M 9.5M USD €0.73 0.8 USD €0.75 0.82 USD €18.22B 19.92B USD 0 -€0.15 -0.1 USD
Pan American Silver  PAAS $47.28
-0.63
$19.92B $3.75M $46.94 $48.65 $19.92B 14.91 $3.17
ASUSTeK Computer Inc.  2357.TW NT$844.00 26.82 USD
-6.22
NT$626.89B 19.92B USD NT$7.30M 231.88K USD NT$816.00 25.93 USD NT$853.00 27.1 USD NT$626.89B 19.92B USD 15.12 NT$55.79 1.77 USD
Ulta Beauty  ULTA $462.80
-0.91
$19.90B $549.97K $462.33 $469.49 $19.90B 17.35 $26.67
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX MX$843.49 49.94 USD
+0.06
MX$335.27B 19.85B USD MX$552.61K 32.72K USD MX$838.01 49.62 USD MX$857.04 50.75 USD MX$335.27B 19.85B USD 10.49 MX$80.39 4.76 USD
Samsara  IOT $34.06
-2.13
$19.85B $7.11M $33.46 $35.50 $19.85B 340.60 $0.10
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS CN¥146.98 20.44 USD
+3.44
CN¥142.68B 19.84B USD CN¥9.67M 1.34M USD CN¥139.75 19.43 USD CN¥150.69 20.95 USD CN¥142.68B 19.84B USD 69.33 CN¥2.12 0.29 USD
Coca-Cola HBC AG  EEE.AT €49.70 54.33 USD
-0.5
€18.11B 19.8B USD €13.32K 14.56K USD €49.60 54.22 USD €50.40 55.09 USD €18.11B 19.8B USD 19.18 €2.59 2.83 USD
China Jushi Co., Ltd.  600176.SS CN¥35.56 4.94 USD
-3.79
CN¥142.35B 19.79B USD CN¥114.70M 15.95M USD CN¥34.13 4.75 USD CN¥36.66 5.1 USD CN¥142.35B 19.79B USD 37.04 CN¥0.96 0.13 USD
EDP  ELCPF $4.78
-2.45
$19.76B $100.00 $4.78 $4.78 $19.76B 15.41 $0.31
Dr. Sulaiman Al Habib Medical Services Group Company  4013.SR SAR 211.50 56.42 USD
-1.26
SAR 74.03B 19.75B USD SAR 208.43K 55.6K USD SAR 211.50 56.42 USD SAR 214.00 57.09 USD SAR 74.03B 19.75B USD 31.56 SAR 6.70 1.79 USD
Coles Group Limited  COL.AX A$22.21 14.7 USD
+1.88
A$29.83B 19.74B USD A$3.48M 2.3M USD A$21.64 14.32 USD A$22.21 14.7 USD A$29.83B 19.74B USD 29.22 A$0.76 0.5 USD
Packaging Corporation of America  PKG $221.47
-0.61
$19.73B $127.41K $219.76 $222.21 $19.73B 26.94 $8.22
Burlington Stores  BURL $314.00
-0.96
$19.73B $973.93K $313.85 $324.49 $19.73B 32.27 $9.73
Public Bank Berhad  1295.KL MYR 4.78 1.02 USD
-1.85
MYR 92.78B 19.73B USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 92.78B 19.73B USD 12.91 MYR 0.37 0.08 USD
Snap-on Incorporated  SNA $380.65
+0.23
$19.72B $210.11K $377.50 $383.92 $19.72B 19.65 $19.37
Northern Star Resources  NESRF $13.81
-9.73
$19.71B $5.45K $13.81 $14.03 $19.71B 16.44 $0.84
TELUS Corporation  T.TO CA$17.00 12.62 USD
-1.05
CA$26.54B 19.7B USD CA$10.67M 7.91M USD CA$16.86 12.51 USD CA$17.20 12.76 USD CA$26.54B 19.7B USD 28.33 CA$0.60 0.45 USD
Jiangxi Copper Company Limited  600362.SS CN¥40.87 5.68 USD
-7.87
CN¥141.52B 19.68B USD CN¥70.00M 9.73M USD CN¥40.41 5.62 USD CN¥42.67 5.93 USD CN¥141.52B 19.68B USD 19.09 CN¥2.14 0.3 USD
Traton SE  0AA4.IL €33.64 36.77 USD
-0.91
€18.00B 19.68B USD €5.59K 6.11K USD €33.22 36.31 USD €33.92 37.08 USD €18.00B 19.68B USD 10.64 €3.16 3.45 USD
Brown & Brown  BRO $58.00
-1.46
$19.66B $2.19M $57.36 $58.52 $19.66B 18.89 $3.07
Yankuang Energy Group Company Limited  1171.HK HK$15.30 1.96 USD
+2.07
HK$153.56B 19.64B USD HK$61.32M 7.84M USD HK$14.71 1.88 USD HK$15.68 2 USD HK$153.56B 19.64B USD 13.53 HK$1.13 0.14 USD
Telenor ASA  TEL.OL NOK 149.60 14.35 USD
+0.54
NOK 204.64B 19.63B USD NOK 908.24K 87.13K USD NOK 148.50 14.25 USD NOK 150.60 14.45 USD NOK 204.64B 19.63B USD 12.18 NOK 12.28 1.18 USD
Heineken Holding N.V.  0NBD.IL €61.20 66.9 USD
-0.41
€17.96B 19.63B USD €241.00 263.45 USD €60.90 66.57 USD €61.40 67.12 USD €17.96B 19.63B USD 13.59 €4.50 4.92 USD
Banco Santander (Brasil) S.A.  SANB3.SA R$12.92 2.62 USD
-0.54
R$96.74B 19.61B USD R$62.90K 12.75K USD R$12.83 2.6 USD R$13.05 2.65 USD R$96.74B 19.61B USD 7.87 R$1.64 0.33 USD
Capgemini SE  CGEMY $23.45
+1.21
$19.60B $31.57K $23.43 $23.60 $19.60B 11.06 $2.12
ASICS Corporation  ASCCY $27.63
+1.36
$19.59B $2.82K $27.63 $27.70 $19.59B 32.12 $0.86
Lattice Semiconductor  LSCC $142.90
+5.41
$19.58B $1.89M $138.99 $143.84 $19.58B 1020.71 $0.14
Vonovia SE  0QFT.IL €19.74 21.58 USD
-2.18
€17.89B 19.56B USD €934.53K 1.02M USD €19.59 21.41 USD €20.18 22.06 USD €17.89B 19.56B USD 0 -€8.02 -8.7 USD
Alinma Bank  1150.SR SAR 24.44 6.52 USD
+1.54
SAR 73.32B 19.56B USD SAR 8.63M 2.3M USD SAR 24.00 6.4 USD SAR 24.59 6.56 USD SAR 73.32B 19.56B USD 12.15 SAR 2.01 0.54 USD
Stellantis N.V.  8TI.F €6.17 6.75 USD
-0.16
€17.88B 19.55B USD €11.12K 12.16K USD €6.04 6.6 USD €6.20 6.78 USD €17.88B 19.55B USD 0 -€7.48 -8.1 USD
Capgemini SE  0HAZ.IL €102.58 112.13 USD
+0.39
€17.87B 19.54B USD €23.93K 26.16K USD €100.60 109.97 USD €102.95 112.54 USD €17.87B 19.54B USD 10.74 €9.55 10.44 USD
Stellantis N.V.  8TI.DE €6.17 6.74 USD
-0.95
€17.87B 19.53B USD €245.98K 268.89K USD €6.03 6.59 USD €6.19 6.76 USD €17.87B 19.53B USD 0 -€7.48 -8.1 USD
Bank of Nanjing Co., Ltd.  601009.SS CN¥11.36 1.58 USD
+1.79
CN¥140.45B 19.53B USD CN¥60.97M 8.48M USD CN¥11.07 1.54 USD CN¥11.46 1.59 USD CN¥140.45B 19.53B USD 6.52 CN¥1.74 0.24 USD
Great Wall Motor Company Limited  601633.SS CN¥16.41 2.28 USD
-1.97
CN¥140.43B 19.53B USD CN¥24.26M 3.37M USD CN¥16.24 2.26 USD CN¥16.72 2.32 USD CN¥140.43B 19.53B USD 14.39 CN¥1.14 0.16 USD
Resonac Holdings Corporation  4004.T ¥15,970 107.8 USD
-7.77
¥3T 19.51B USD ¥4M 24.75K USD ¥15,540 104.9 USD ¥16,415 110.81 USD ¥3T 19.51B USD 99.17 ¥161 1.09 USD
Telia Company AB (publ)  TELIA1.HE €4.51 4.92 USD
+1.83
€17.83B 19.49B USD €268.25K 293.24K USD €4.43 4.84 USD €4.53 4.95 USD €17.83B 19.49B USD 40.95 €0.11 0.12 USD
RB Global, Inc.  RBA $104.53
+0.04
$19.47B $618.91K $104.48 $106.02 $19.47B 48.61 $2.15
Viatris Inc.  0A5V.IL $16.00
-0.62
$19.44B $1.66K $15.78 $16.20 $19.44B 10.59 $1.51
Essex Property Trust  ESS $282.00
-1.2
$19.44B $397.03K $280.99 $286.08 $19.44B 31.75 $8.88
Mega Financial Holding Co., Ltd.  2886.TW NT$41.20 1.31 USD
-1.79
NT$611.14B 19.42B USD NT$29.32M 931.77K USD NT$40.80 1.3 USD NT$41.55 1.32 USD NT$611.14B 19.42B USD 17.75 NT$2.32 0.07 USD
PT Bank Mandiri (Persero) Tbk  PPERY $8.31
-3.37
$19.39B $11.59K $8.21 $8.35 $19.39B 6.02 $1.38
Heineken Holding N.V.  HKHHY $35.08
-0.6
$19.39B $9.19K $35.08 $35.31 $19.39B 17.80 $1.97
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$27.27 5.53 USD
-0.26
R$95.63B 19.38B USD R$13.50M 2.74M USD R$27.13 5.5 USD R$27.67 5.61 USD R$95.63B 19.38B USD 10.73 R$2.54 0.51 USD
Alcoa  AA $73.44
+2.16
$19.38B $2.77M $73.25 $75.31 $19.38B 18.83 $3.90
CRRC Corporation Limited  1766.HK HK$5.28 0.68 USD
-0.38
HK$151.53B 19.38B USD HK$24.99M 3.2M USD HK$5.21 0.67 USD HK$5.32 0.68 USD HK$151.53B 19.38B USD 9.77 HK$0.54 0.07 USD
Sieyuan Electric Co., Ltd.  002028.SZ CN¥177.59 24.69 USD
+0.06
CN¥138.96B 19.32B USD CN¥14.39M 2M USD CN¥170.00 23.64 USD CN¥183.48 25.51 USD CN¥138.96B 19.32B USD 42.89 CN¥4.14 0.58 USD
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥53.15 7.39 USD
-0.84
CN¥138.71B 19.29B USD CN¥9.47M 1.32M USD CN¥52.52 7.3 USD CN¥53.37 7.42 USD CN¥138.71B 19.29B USD 15.54 CN¥3.42 0.48 USD
BSE Limited  BSE.NS ₹3,916.80 47.39 USD
+0.95
₹1.59T 19.25B USD ₹3.95M 47.81K USD ₹3,784.80 45.79 USD ₹3,957.00 47.87 USD ₹1.59T 19.25B USD 65.12 ₹60.14 0.73 USD
GEBERIT N 2. LINIE  GEBNE.SW CHF 505.60 575.26 USD
-1.1
CHF 16.89B 19.22B USD CHF 3.97K 4.52K USD CHF 502.00 571.17 USD CHF 507.00 576.86 USD CHF 16.89B 19.22B USD 28.01 CHF 18.05 20.54 USD
Legal & General Group Plc  LGI.F €3.20 3.5 USD
-0.59
€17.56B 19.2B USD €6.82K 7.46K USD €3.07 3.35 USD €3.21 3.51 USD €17.56B 19.2B USD 35.55 €0.09 0.1 USD
Vonovia SE  VONOY $11.29
-2
$19.16B $30.38K $11.29 $11.36 $19.16B 4.51 $2.50
Straumann Holding AG  SAUHY $11.80
+1.37
$19.13B $4.07K $11.59 $11.80 $19.13B 42.14 $0.28
US Foods Holding  USFD $86.79
+2.58
$19.11B $2.66M $84.47 $86.98 $19.11B 29.22 $2.97
DICK'S Sporting Goods  DKS $213.38
-0.67
$19.10B $829.74K $212.45 $216.50 $19.10B 20.77 $10.27
China Minsheng Banking Corp., Ltd.  1988.HK HK$3.41 0.44 USD
-1.45
HK$149.30B 19.09B USD HK$13.13M 1.68M USD HK$3.39 0.43 USD HK$3.47 0.44 USD HK$149.30B 19.09B USD 5.01 HK$0.68 0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency