Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Evergy
EVRG
US
|
$88.28 — |
+0.33
|
$20.72B — | $968.79K — | $86.78 — | $88.61 — | $20.72B — | 19.67 | $4.49 — |
|
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥16.14 2.38 USD |
-0.12
|
CN¥140.36B 20.71B USD | CN¥28.49M 4.2M USD | CN¥16.11 2.38 USD | CN¥16.27 2.4 USD | CN¥140.36B 20.71B USD | 6.98 | CN¥2.31 0.34 USD | ||
SoFi
SOFI
US
|
$16.00 — |
-4.45
|
$20.70B — | $31.17M — | $15.91 — | $16.54 — | $20.70B — | 28.99 | $0.55 — |
|
|
Vodacom
VDMCY
US
|
$10.70 — |
+4.7
|
$20.67B — | $100.00 — | $10.70 — | $10.70 — | $20.67B — | 17.83 | $0.60 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,005.00 31.93 USD |
+7.72
|
NT$649.40B 20.63B USD | NT$12.32M 391.35K USD | NT$980.00 31.14 USD | NT$1,025.00 32.57 USD | NT$649.40B 20.63B USD | 118.09 | NT$8.51 0.27 USD | ||
Bank of Ireland
BKRIY
US
|
$21.86 — |
+0.78
|
$20.61B — | $21.62K — | $21.85 — | $22.04 — | $20.61B — | 13.83 | $1.58 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$56.53 — |
+0.02
|
$20.60B — | $95.00 — | $56.53 — | $56.99 — | $20.60B — | 17.77 | $3.18 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.14 27.87 USD |
+1.43
|
€17.85B 20.6B USD | €966.51K 1.12M USD | €23.92 27.61 USD | €24.81 28.64 USD | €17.85B 20.6B USD | 13.63 | €1.77 2.04 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,943 36.65 USD |
-1.87
|
¥3T 20.53B USD | ¥2M 15.43K USD | ¥5,846 36.05 USD | ¥5,988 36.92 USD | ¥3T 20.53B USD | 149.69 | ¥40 0.24 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 155.40 4.88 USD |
+1.5
|
TRY 652.68B 20.5B USD | TRY 35.93M 1.13M USD | TRY 151.30 4.75 USD | TRY 155.90 4.9 USD | TRY 652.68B 20.5B USD | 5.36 | TRY 28.95 0.91 USD | ||
Zimmer Biomet
ZBH
US
|
$108.14 — |
-0.18
|
$20.46B — | $813.81K — | $107.53 — | $108.78 — | $20.46B — | 27.30 | $3.96 — |
|
|
DuPont de Nemours
DD
US
|
$154.32 — |
-0.53
|
$20.45B — | $155.07K — | $153.37 — | $154.87 — | $20.45B — | 53.77 | $2.87 — |
|
|
Brambles Limited
BXB.AX
AU
|
A$22.01 15.38 USD |
+1.01
|
A$29.25B 20.43B USD | A$2.39M 1.67M USD | A$21.77 15.21 USD | A$22.20 15.51 USD | A$29.25B 20.43B USD | 21.36 | A$1.03 0.72 USD | ||
Euronext
ERNXY
US
|
$40.95 — |
+3.46
|
$20.42B — | $795.00 — | $37.60 — | $40.26 — | $20.42B — | 24.08 | $1.70 — |
|
|
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.77 4.35 USD |
+2.06
|
€17.66B 20.38B USD | €21.86M 25.24M USD | €3.70 4.27 USD | €3.78 4.37 USD | €17.66B 20.38B USD | 15.06 | €0.25 0.29 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.12 1.17 USD |
+0.72
|
HK$159.34B 20.37B USD | HK$20.95M 2.68M USD | HK$9.01 1.15 USD | HK$9.14 1.17 USD | HK$159.34B 20.37B USD | 10.72 | HK$0.85 0.11 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,246 7.68 USD |
+1.71
|
¥3T 20.35B USD | ¥10M 61.39K USD | ¥1,228 7.57 USD | ¥1,258 7.75 USD | ¥3T 20.35B USD | 4.86 | ¥256 1.58 USD | ||
Pernod Ricard
PRNDY
US
|
$16.16 — |
+0.5
|
$20.35B — | $16.23K — | $16.07 — | $16.24 — | $20.35B — | 14.55 | $1.11 — |
|
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥126.41 18.65 USD |
+2.92
|
CN¥137.89B 20.35B USD | CN¥40.63M 5.99M USD | CN¥126.17 18.62 USD | CN¥131.32 19.38 USD | CN¥137.89B 20.35B USD | 52.45 | CN¥2.41 0.36 USD | ||
Alnylam Pharmaceuticals
ALNY
US
|
$151.86 — |
-3.03
|
$20.34B — | $1.09M — | $149.18 — | $158.82 — | $20.34B — | 7.66 | $19.80 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,422 8.77 USD |
-1.18
|
¥3T 20.33B USD | ¥4M 22.6K USD | ¥1,422 8.77 USD | ¥1,462 9.01 USD | ¥3T 20.33B USD | 23.05 | ¥62 0.38 USD | ||
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.63 1.88 USD |
-1.09
|
€17.60B 20.32B USD | €4.78K 5.52K USD | €1.61 1.86 USD | €1.64 1.9 USD | €17.60B 20.32B USD | 8.58 | €0.19 0.22 USD | ||
Rivian Automotive
RIVN
US
|
$13.91 — |
-0.73
|
$20.30B — | $9.52M — | $13.78 — | $14.28 — | $20.30B — | 0 | -$2.26 — |
|
|
Kingspan Group plc
KRX.IR
IE
|
€96.20 111.05 USD |
+0.79
|
€17.56B 20.27B USD | €491.65K 567.53K USD | €92.05 106.26 USD | €99.15 114.45 USD | €17.56B 20.27B USD | 25.58 | €3.76 4.34 USD | ||
Lennar
LEN-B
US
|
$85.18 — |
-5.03
|
$20.26B — | $20.37K — | $84.82 — | $87.62 — | $20.26B — | 16.13 | $5.28 — |
|
|
Carlsberg
CABGY
US
|
$30.58 — |
-0.13
|
$20.21B — | $215.00 — | $30.50 — | $30.58 — | $20.21B — | 20.25 | $1.51 — |
|
|
NRG Energy
NRG
US
|
$96.23 — |
-1.2
|
$20.21B — | $863.93K — | $95.13 — | $98.18 — | $20.21B — | 16.82 | $5.72 — |
|
|
Sonova
SONVY
US
|
$67.99 — |
-2.65
|
$20.19B — | $820.00 — | $67.93 — | $68.63 — | $20.19B — | 30.21 | $2.25 — |
|
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.42 5.1 USD |
-0.58
|
€17.49B 20.19B USD | €132.89K 153.4K USD | €4.42 5.1 USD | €4.46 5.14 USD | €17.49B 20.19B USD | 36.83 | €0.12 0.14 USD | ||
BCE
BCE
US
|
$21.66 — |
+0.77
|
$20.19B — | $1.83M — | $21.42 — | $21.79 — | $20.19B — | 11.70 | $1.85 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.86 2.15 USD |
+2.2
|
€17.44B 20.13B USD | €48.76K 56.28K USD | €1.81 2.08 USD | €1.86 2.15 USD | €17.44B 20.13B USD | 8.08 | €0.23 0.27 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,119.20 37.74 USD |
+2.02
|
₹1.66T 20.12B USD | ₹960.79K 11.62K USD | ₹3,026.10 36.61 USD | ₹3,133.50 37.91 USD | ₹1.66T 20.12B USD | 87.74 | ₹35.55 0.43 USD | ||
VAT Group AG
VACN.SW
CH
|
CHF 535.00 671.01 USD |
+0.87
|
CHF 16.03B 20.11B USD | CHF 79.86K 100.16K USD | CHF 528.20 662.49 USD | CHF 541.40 679.04 USD | CHF 16.03B 20.11B USD | 77.42 | CHF 6.91 8.67 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.49 4.2 USD |
+0.56
|
CN¥136.28B 20.11B USD | CN¥39.49M 5.83M USD | CN¥28.30 4.18 USD | CN¥28.67 4.23 USD | CN¥136.28B 20.11B USD | 32.37 | CN¥0.88 0.13 USD | ||
First Quantum Minerals
FQVLF
US
|
$24.10 — |
-2.86
|
$20.10B — | $1.50K — | $24.10 — | $24.95 — | $20.10B — | 114.76 | $0.21 — |
|
|
Galaxy Entertainment
GXYEF
US
|
$4.59 — |
+2.91
|
$20.10B — | $1.50K — | $4.09 — | $4.09 — | $20.10B — | 14.80 | $0.31 — |
|
|
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.48 30.57 USD |
-1.08
|
€17.39B 20.07B USD | €1.25M 1.45M USD | €26.48 30.57 USD | €27.02 31.19 USD | €17.39B 20.07B USD | 0 | -€0.52 -0.6 USD | ||
Traton SE
8TRA.DE
DE
|
€34.74 40.1 USD |
+0.64
|
€17.37B 20.05B USD | €121.18K 139.88K USD | €34.74 40.1 USD | €35.38 40.84 USD | €17.37B 20.05B USD | 5.57 | €6.23 7.19 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 214.70 57.28 USD |
+0.23
|
SAR 75.15B 20.05B USD | SAR 452.12K 120.61K USD | SAR 211.50 56.42 USD | SAR 217.00 57.89 USD | SAR 75.15B 20.05B USD | 30.07 | SAR 7.14 1.9 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.15 1.33 USD |
+2.36
|
€17.37B 20.05B USD | €14.79M 17.07M USD | €1.13 1.31 USD | €1.15 1.33 USD | €17.37B 20.05B USD | 38.30 | €0.03 0.03 USD | ||
Brambles
BXBLY
US
|
$30.16 — |
-0.95
|
$20.04B — | $5.56K — | $29.93 — | $30.16 — | $20.04B — | 21.69 | $1.39 — |
|
|
Euronext N.V.
0QVJ.IL
GB
|
€162.95 188.1 USD |
-0.12
|
€17.34B 20.01B USD | €43.86K 50.62K USD | €161.40 186.31 USD | €164.20 189.54 USD | €17.34B 20.01B USD | 44.76 | €3.64 4.2 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.39 5.07 USD |
+0.1
|
€17.32B 19.99B USD | €412.49K 476.15K USD | €4.35 5.03 USD | €4.41 5.09 USD | €17.32B 19.99B USD | 23.11 | €0.19 0.22 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.33 0.64 USD |
-1.37
|
CN¥135.37B 19.97B USD | CN¥143.62M 21.19M USD | CN¥4.31 0.64 USD | CN¥4.38 0.65 USD | CN¥135.37B 19.97B USD | 21.64 | CN¥0.20 0.03 USD | ||
Fortive
FTV
US
|
$67.04 — |
-0.09
|
$19.95B — | $977.86K — | $66.21 — | $67.30 — | $19.95B — | 31.77 | $2.11 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.43 0.69 USD |
-0.18
|
HK$155.83B 19.93B USD | HK$12.69M 1.62M USD | HK$5.40 0.69 USD | HK$5.47 0.7 USD | HK$155.83B 19.93B USD | 10.24 | HK$0.53 0.07 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$627.07B 19.93B USD | NT$28.55M 907.14K USD | NT$41.60 1.32 USD | NT$42.95 1.36 USD | NT$627.07B 19.93B USD | 21.92 | NT$1.92 0.06 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.82 5.56 USD |
+1.99
|
€17.24B 19.9B USD | €12.93M 14.93M USD | €4.74 5.47 USD | €4.85 5.6 USD | €17.24B 19.9B USD | 12.05 | €0.40 0.46 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,025.00 150.29 USD |
+0.74
|
DKK 135.48B 19.86B USD | DKK 180.56K 26.47K USD | DKK 1,007.00 147.65 USD | DKK 1,026.00 150.43 USD | DKK 135.48B 19.86B USD | 21.26 | DKK 48.20 7.07 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.18 0.91 USD |
+0.49
|
CN¥134.61B 19.86B USD | CN¥62.47M 9.22M USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥134.61B 19.86B USD | 14.71 | CN¥0.42 0.06 USD | ||
SBA Communications
SBAC
US
|
$190.10 — |
-0.13
|
$19.85B — | $303.93K — | $187.85 — | $191.26 — | $19.85B — | 20.52 | $9.26 — |
|
|
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.39 1.84 USD |
-0.14
|
HK$155.21B 19.85B USD | HK$41.92M 5.36M USD | HK$14.20 1.82 USD | HK$14.60 1.87 USD | HK$155.21B 19.85B USD | 8.31 | HK$1.73 0.22 USD | ||
KE
BEKE
US
|
$18.04 — |
-1.98
|
$19.76B — | $2.38M — | $17.98 — | $18.41 — | $19.76B — | 30.05 | $0.60 — |
|
|
Pernod Ricard
PDRDF
US
|
$78.47 — |
-2.27
|
$19.76B — | $233.00 — | $74.32 — | $74.32 — | $19.76B — | 14.11 | $5.56 — |
|
|
Banco de Chile
BCH
US
|
$39.12 — |
-0.31
|
$19.76B — | $152.12K — | $38.86 — | $39.34 — | $19.76B — | 14.98 | $2.61 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 193 0.2 USD |
+0.94
|
CLP 19T 19.75B USD | CLP 40M 41.12K USD | CLP 190 0.19 USD | CLP 193 0.2 USD | CLP 19T 19.75B USD | 16.14 | CLP 12 0.01 USD | ||
Bouygues SA
0HAN.IL
GB
|
€43.64 50.37 USD |
+1.84
|
€17.11B 19.75B USD | €65.64K 75.77K USD | €43.31 49.99 USD | €43.90 50.68 USD | €17.11B 19.75B USD | 15.75 | €2.77 3.2 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.82 9.65 USD |
+2.14
|
A$28.26B 19.74B USD | A$7.63M 5.33M USD | A$13.60 9.5 USD | A$13.97 9.76 USD | A$28.26B 19.74B USD | 18.93 | A$0.73 0.51 USD | ||
Geely Automobile
GELYF
US
|
$1.83 — |
0
|
$19.74B — | $2.99K — | $1.82 — | $1.83 — | $19.74B — | 8.31 | $0.22 — |
|
|
Woodward
WWD
US
|
$333.92 — |
+0.3
|
$19.72B — | $149.27K — | $331.12 — | $341.97 — | $19.72B — | 37.14 | $8.99 — |
|
|
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.10 82.69 USD |
0
|
SEK 201.97B 19.72B USD | SEK 92.40K 9.02K USD | SEK 837.80 81.78 USD | SEK 856.20 83.58 USD | SEK 201.97B 19.72B USD | 16.89 | SEK 50.13 4.89 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$88.30 11.29 USD |
+2.14
|
HK$153.98B 19.69B USD | HK$7.29M 932.05K USD | HK$87.40 11.18 USD | HK$89.45 11.44 USD | HK$153.98B 19.69B USD | 116.18 | HK$0.76 0.1 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥133.39B 19.68B USD | CN¥39.49M 5.83M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$35.10 4.49 USD |
+0.29
|
HK$153.71B 19.65B USD | HK$8.66M 1.11M USD | HK$34.56 4.42 USD | HK$35.16 4.5 USD | HK$153.71B 19.65B USD | 14.38 | HK$2.44 0.31 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.90 6.92 USD |
-2.41
|
CN¥132.96B 19.62B USD | CN¥15.12M 2.23M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.96B 19.62B USD | 41.87 | CN¥1.12 0.17 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.70 28.28 USD |
+0.31
|
SEK 200.92B 19.61B USD | SEK 524.89K 51.24K USD | SEK 289.40 28.25 USD | SEK 292.60 28.56 USD | SEK 200.92B 19.61B USD | 22.82 | SEK 12.69 1.24 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.39 — |
+1.04
|
$19.61B — | $8.59K — | $22.26 — | $22.40 — | $19.61B — | 14.35 | $1.56 — |
|
|
Toast
TOST
US
|
$33.71 — |
-3.05
|
$19.59B — | $4.38M — | $33.57 — | $34.66 — | $19.59B — | 37.04 | $0.91 — |
|
|
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,587.50 19.21 USD |
+0.59
|
₹1.62T 19.56B USD | ₹714.86K 8.65K USD | ₹1,563.60 18.92 USD | ₹1,587.50 19.21 USD | ₹1.62T 19.56B USD | 60.29 | ₹26.33 0.32 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$16.87 3.42 USD |
-0.88
|
R$96.31B 19.52B USD | R$15.56M 3.15M USD | R$16.83 3.41 USD | R$17.17 3.48 USD | R$96.31B 19.52B USD | 7.84 | R$2.15 0.44 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€78.62 90.75 USD |
+0.65
|
€16.91B 19.52B USD | €92.98K 107.33K USD | €78.32 90.41 USD | €78.97 91.16 USD | €16.91B 19.52B USD | 4.62 | €16.99 19.61 USD | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.69 88.66 USD |
+0.68
|
CHF 15.56B 19.52B USD | CHF 13.66K 17.13K USD | CHF 70.44 88.35 USD | CHF 72.00 90.3 USD | CHF 15.56B 19.52B USD | 14.16 | CHF 4.99 6.26 USD | ||
Santos Limited
STO.AX
AU
|
A$8.60 6.01 USD |
-0.23
|
A$27.93B 19.51B USD | A$14.29M 9.99M USD | A$8.49 5.93 USD | A$8.64 6.04 USD | A$27.93B 19.51B USD | 26.06 | A$0.33 0.23 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.45 5.38 USD |
+0.3
|
CN¥131.77B 19.44B USD | CN¥22.26M 3.29M USD | CN¥36.24 5.35 USD | CN¥36.62 5.4 USD | CN¥131.77B 19.44B USD | 30.37 | CN¥1.20 0.18 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$26.40 3.38 USD |
0
|
HK$152.00B 19.43B USD | HK$4.27M 546.51K USD | HK$26.16 3.34 USD | HK$26.54 3.39 USD | HK$152.00B 19.43B USD | 46.31 | HK$0.57 0.07 USD | ||
Kingspan
KGSPY
US
|
$106.45 — |
-1.59
|
$19.43B — | $602.00 — | $104.50 — | $106.83 — | $19.43B — | 24.30 | $4.38 — |
|
|
Bouygues SA
EN.PA
FR
|
€43.67 50.41 USD |
+1.87
|
€16.83B 19.43B USD | €169.19K 195.3K USD | €43.33 50.02 USD | €43.93 50.71 USD | €16.83B 19.43B USD | 21.83 | €2.00 2.31 USD | ||
Lasertec
LSRCY
US
|
$43.31 — |
-2.96
|
$19.43B — | $3.01K — | $43.31 — | $44.33 — | $19.43B — | 44.19 | $0.98 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$27.16 5.5 USD |
-1.95
|
R$95.78B 19.41B USD | R$18.29M 3.71M USD | R$27.14 5.5 USD | R$27.94 5.66 USD | R$95.78B 19.41B USD | 12.69 | R$2.14 0.43 USD | ||
LyondellBasell Industries
LYB
US
|
$59.99 — |
+0.82
|
$19.38B — | $1.49M — | $57.51 — | $60.35 — | $19.38B — | 14.52 | $4.13 — |
|
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$30.68 22.77 USD |
-3.4
|
CA$26.12B 19.38B USD | CA$1.17M 871.36K USD | CA$30.06 22.31 USD | CA$31.30 23.23 USD | CA$26.12B 19.38B USD | 13.33 | CA$2.30 1.71 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.76 — |
-1.2
|
$19.38B — | $300.00 — | $14.76 — | $14.83 — | $19.38B — | 0 | -$0.30 — |
|
|
Lasertec Corporation
6920.T
JP
|
¥34,990 215.75 USD |
+7.73
|
¥3T 19.35B USD | ¥4M 26.88K USD | ¥34,100 210.27 USD | ¥35,510 218.96 USD | ¥3T 19.35B USD | 45.40 | ¥771 4.75 USD | ||
First Solar
FSLR
US
|
$180.04 — |
-6.04
|
$19.35B — | $1.93M — | $178.45 — | $188.80 — | $19.35B — | 10.41 | $17.29 — |
|
|
Telenor
TELNY
US
|
$14.28 — |
-1.24
|
$19.35B — | $2.22K — | $14.23 — | $14.33 — | $19.35B — | 8.20 | $1.74 — |
|
|
Telia
TLSNY
US
|
$9.83 — |
-1.21
|
$19.33B — | $2.19K — | $9.81 — | $9.87 — | $19.33B — | 33.89 | $0.29 — |
|
|
Public Bank Berhad
1295.KL
MY
|
MYR 4.68 1 USD |
-4.49
|
MYR 90.84B 19.32B USD | MYR 38.26M 8.14M USD | MYR 4.68 1 USD | MYR 4.85 1.03 USD | MYR 90.84B 19.32B USD | 12.64 | MYR 0.37 0.08 USD | ||
Bunge Global
BG
US
|
$100.50 — |
-0.67
|
$19.31B — | $523.08K — | $97.91 — | $100.74 — | $19.31B — | 17.26 | $5.82 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$607.50B 19.3B USD | NT$86.53M 2.75M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$607.50B 19.3B USD | 14.91 | NT$9.05 0.29 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$9.13K 1.17K USD | HK$14.25 1.82 USD | HK$14.44 1.85 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
Tractor Supply
TSCO
US
|
$37.20 — |
-0.52
|
$19.29B — | $1.45M — | $36.34 — | $37.26 — | $19.29B — | 20.00 | $1.86 — |
|
|
Snap-on
SNA
US
|
$373.65 — |
-0.05
|
$19.27B — | $79.03K — | $370.36 — | $374.31 — | $19.27B — | 19.41 | $19.25 — |
|
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥132.80 19.59 USD |
+1.05
|
CN¥130.51B 19.26B USD | CN¥33.05M 4.88M USD | CN¥131.61 19.42 USD | CN¥138.90 20.49 USD | CN¥130.51B 19.26B USD | 27.32 | CN¥4.86 0.72 USD | ||
VAT
VACNY
US
|
$64.21 — |
-1.73
|
$19.24B — | $524.00 — | $64.21 — | $65.43 — | $19.24B — | 73.80 | $0.87 — |
|
|
Bank Mandiri (Persero)
PPERY
US
|
$8.24 — |
-0.24
|
$19.23B — | $3.26K — | $8.17 — | $8.24 — | $19.23B — | 5.18 | $1.59 — |
|
|
Tenaga Nasional
TNABF
US
|
$3.10 — |
-2.36
|
$19.22B — | $17.86K — | $3.24 — | $3.44 — | $19.22B — | 16.31 | $0.19 — |
|
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$47.90 35.54 USD |
+1.57
|
CA$25.88B 19.2B USD | CA$680.23K 504.77K USD | CA$46.88 34.79 USD | CA$48.23 35.79 USD | CA$25.88B 19.2B USD | 29.75 | CA$1.61 1.19 USD | ||
ageas SA/NV
AGS.BR
BE
|
€79.35 91.6 USD |
+1.02
|
€16.60B 19.16B USD | €212.74K 245.58K USD | €79.00 91.19 USD | €79.70 92 USD | €16.60B 19.16B USD | 8.16 | €9.72 11.22 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.15 1.32 USD |
+2.05
|
€16.59B 19.15B USD | €53.05M 61.24M USD | €1.13 1.31 USD | €1.15 1.33 USD | €16.59B 19.15B USD | 19.10 | €0.06 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
