Página de resultados 21 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.58 6.4 USD |
+1.48
|
R$100.92B 20.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.92B 20.45B USD | 15.33 | R$2.06 0.42 USD | ||
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 337.50 10.6 USD |
+1.73
|
TRY 650.29B 20.42B USD | TRY 24.25M 761.69K USD | TRY 326.00 10.24 USD | TRY 342.75 10.76 USD | TRY 650.29B 20.42B USD | 9.33 | TRY 36.17 1.14 USD | ||
Guardant Health
GH
US
|
$150.87 — |
-1.67
|
$20.41B — | $5.51M — | $136.42 — | $152.51 — | $20.41B — | 0 | -$3.68 — |
|
|
Coca-Cola HBC
CCHGY
US
|
$55.85 — |
+2.5
|
$20.36B — | $3.38K — | $54.59 — | $55.86 — | $20.36B — | 17.56 | $3.18 — |
|
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.00 1.37 USD |
+3.12
|
NT$640.47B 20.35B USD | NT$11.92M 378.8K USD | NT$41.55 1.32 USD | NT$43.10 1.37 USD | NT$640.47B 20.35B USD | 22.39 | NT$1.92 0.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.45 5.14 USD |
-1.72
|
€17.63B 20.35B USD | €237.39K 274.03K USD | €4.40 5.07 USD | €4.52 5.21 USD | €17.63B 20.35B USD | 37.10 | €0.12 0.14 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.41 0.65 USD |
-1.35
|
CN¥137.88B 20.34B USD | CN¥64.33M 9.49M USD | CN¥4.39 0.65 USD | CN¥4.45 0.66 USD | CN¥137.88B 20.34B USD | 22.05 | CN¥0.20 0.03 USD | ||
Brambles
BXBLY
US
|
$30.60 — |
+0.72
|
$20.31B — | $1.92K — | $29.65 — | $30.75 — | $20.31B — | 22.01 | $1.39 — |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.78 24.32 USD |
+2.57
|
CA$27.35B 20.29B USD | CA$2.13M 1.58M USD | CA$31.41 23.31 USD | CA$33.05 24.53 USD | CA$27.35B 20.29B USD | 113.03 | CA$0.29 0.22 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,880.00 155.06 USD |
+8.93
|
NT$638.30B 20.28B USD | NT$927.89K 29.48K USD | NT$4,550.00 144.58 USD | NT$4,895.00 155.54 USD | NT$638.30B 20.28B USD | 26.55 | NT$183.78 5.84 USD | ||
J.B. Hunt Transport Services
JBHT
US
|
$217.55 — |
-0.45
|
$20.28B — | $696.82K — | $216.52 — | $219.36 — | $20.28B — | 30.68 | $7.09 — |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,416 8.73 USD |
+2.35
|
¥3T 20.26B USD | ¥2M 10.27K USD | ¥1,381 8.52 USD | ¥1,438 8.87 USD | ¥3T 20.26B USD | 22.96 | ¥62 0.38 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.90 1.04 USD |
-1.21
|
MYR 95.11B 20.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.11B 20.22B USD | 13.24 | MYR 0.37 0.08 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.68 30.8 USD |
-1.51
|
€17.52B 20.22B USD | €1.71M 1.97M USD | €26.29 30.35 USD | €27.15 31.34 USD | €17.52B 20.22B USD | 0 | -€0.52 -0.6 USD | ||
Pernod Ricard
PDRDF
US
|
$80.29 — |
0
|
$20.22B — | $233.00 — | $74.32 — | $74.32 — | $20.22B — | 14.44 | $5.56 — |
|
|
Carlsberg
CABGY
US
|
$30.57 — |
-0.75
|
$20.20B — | $5.63K — | $30.06 — | $30.64 — | $20.20B — | 20.24 | $1.51 — |
|
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.03 1.15 USD |
-0.55
|
HK$157.77B 20.17B USD | HK$2.72M 347.22K USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$157.77B 20.17B USD | 10.61 | HK$0.85 0.11 USD | ||
BCE
BCE
US
|
$21.62 — |
-1.86
|
$20.16B — | $5.31M — | $21.33 — | $21.86 — | $20.16B — | 11.68 | $1.85 — |
|
|
Bank Mandiri (Persero)
PPERF
US
|
$0.22 — |
0
|
$20.15B — | $450.00 — | $0.22 — | $0.22 — | $20.15B — | 5.39 | $0.04 — |
|
|
Toast
TOST
US
|
$34.67 — |
-1.39
|
$20.14B — | $9.49M — | $34.50 — | $35.56 — | $20.14B — | 38.09 | $0.91 — |
|
|
VAT Group AG
0RFL.IL
GB
|
CHF 516.60 647.94 USD |
+0.62
|
CHF 16.06B 20.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.06B 20.14B USD | 65.89 | CHF 7.84 9.83 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥125.01 18.44 USD |
+2.47
|
CN¥136.36B 20.12B USD | CN¥22.62M 3.34M USD | CN¥119.50 17.63 USD | CN¥127.50 18.81 USD | CN¥136.36B 20.12B USD | 51.87 | CN¥2.41 0.36 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥48.10 7.1 USD |
-1.7
|
CN¥136.36B 20.12B USD | CN¥4.81M 709.81K USD | CN¥48.07 7.09 USD | CN¥49.20 7.26 USD | CN¥136.36B 20.12B USD | 42.94 | CN¥1.12 0.17 USD | ||
Brambles Limited
BXB.AX
AU
|
A$21.69 15.15 USD |
-2.32
|
A$28.78B 20.11B USD | A$564.86K 394.59K USD | A$21.64 15.12 USD | A$22.04 15.4 USD | A$28.78B 20.11B USD | 21.05 | A$1.03 0.72 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,230 7.58 USD |
+4.73
|
¥3T 20.09B USD | ¥4M 23.08K USD | ¥1,192 7.35 USD | ¥1,238 7.63 USD | ¥3T 20.09B USD | 4.80 | ¥256 1.58 USD | ||
Dr. Sulaiman Al Habib Medical Services Group Company
4013.SR
SR
|
SAR 215.00 57.36 USD |
-0.37
|
SAR 75.25B 20.07B USD | SAR 364.84K 97.33K USD | SAR 211.00 56.29 USD | SAR 216.60 57.78 USD | SAR 75.25B 20.07B USD | 30.11 | SAR 7.14 1.9 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.41 5.09 USD |
-0.24
|
€17.38B 20.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.38B 20.06B USD | 23.19 | €0.19 0.22 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.42 4.19 USD |
+0.78
|
CN¥135.95B 20.06B USD | CN¥20.26M 2.99M USD | CN¥28.41 4.19 USD | CN¥28.78 4.25 USD | CN¥135.95B 20.06B USD | 32.29 | CN¥0.88 0.13 USD | ||
Kingspan Group plc
KRX.IR
IE
|
€95.15 109.83 USD |
+1.87
|
€17.37B 20.05B USD | €541.74K 625.35K USD | €89.90 103.77 USD | €95.15 109.83 USD | €17.37B 20.05B USD | 25.30 | €3.76 4.34 USD | ||
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.79 2.48 USD |
+3.84
|
CN¥135.57B 20B USD | CN¥51.88M 7.65M USD | CN¥16.40 2.42 USD | CN¥16.94 2.5 USD | CN¥135.57B 20B USD | 9.27 | CN¥1.81 0.27 USD | ||
Zimmer Biomet
ZBH
US
|
$105.59 — |
-1.18
|
$19.98B — | $2.66M — | $103.46 — | $106.96 — | $19.98B — | 26.66 | $3.96 — |
|
|
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$14.45 1.85 USD |
-0.76
|
HK$155.86B 19.93B USD | HK$14.69M 1.88M USD | HK$14.42 1.84 USD | HK$14.95 1.91 USD | HK$155.86B 19.93B USD | 8.35 | HK$1.73 0.22 USD | ||
Carlsberg A/S
CARL-B.CO
DK
|
DKK 1,026.00 150.43 USD |
-0.53
|
DKK 135.61B 19.88B USD | DKK 316.44K 46.4K USD | DKK 1,005.00 147.35 USD | DKK 1,026.00 150.43 USD | DKK 135.61B 19.88B USD | 21.28 | DKK 48.20 7.07 USD | ||
Pernod Ricard
PRNDY
US
|
$15.79 — |
-1.62
|
$19.88B — | $51.49K — | $15.65 — | $15.86 — | $19.88B — | 14.22 | $1.11 — |
|
|
Rivian Automotive
RIVN
US
|
$13.61 — |
+2.41
|
$19.87B — | $20.20M — | $13.09 — | $13.64 — | $19.87B — | 0 | -$2.26 — |
|
|
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
-1.1
|
HK$155.26B 19.85B USD | HK$2.25M 287.43K USD | HK$5.41 0.69 USD | HK$5.49 0.7 USD | HK$155.26B 19.85B USD | 10.20 | HK$0.53 0.07 USD | ||
Geely Automobile
GELYF
US
|
$1.84 — |
-1.08
|
$19.85B — | $1.10K — | $1.85 — | $1.85 — | $19.85B — | 8.36 | $0.22 — |
|
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$17.13 3.47 USD |
+3.88
|
R$97.79B 19.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.79B 19.82B USD | 7.96 | R$2.15 0.44 USD | ||
Bank of Ireland
BKRIY
US
|
$21.00 — |
-1.91
|
$19.80B — | $2.88K — | $21.00 — | $21.18 — | $19.80B — | 13.29 | $1.58 — |
|
|
SBA Communications
SBAC
US
|
$189.42 — |
-1.9
|
$19.78B — | $1.13M — | $188.61 — | $193.19 — | $19.78B — | 20.45 | $9.26 — |
|
|
Euronext
ERNXY
US
|
$39.58 — |
-2.25
|
$19.74B — | $612.00 — | $39.16 — | $39.45 — | $19.74B — | 23.28 | $1.70 — |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥133.74B 19.73B USD | CN¥23.34M 3.44M USD | CN¥6.08 0.9 USD | CN¥6.16 0.91 USD | CN¥133.74B 19.73B USD | 14.61 | CN¥0.42 0.06 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 847.60 82.74 USD |
+0.06
|
SEK 202.09B 19.73B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.09B 19.73B USD | 16.90 | SEK 50.13 4.89 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,057.50 36.99 USD |
+0.08
|
₹1.63T 19.72B USD | ₹63.13K 763.79 USD | ₹3,045.30 36.84 USD | ₹3,089.90 37.38 USD | ₹1.63T 19.72B USD | 86.00 | ₹35.55 0.43 USD | ||
Tenaga Nasional
TNABF
US
|
$3.17 — |
-1.7
|
$19.69B — | $17.86K — | $3.24 — | $3.44 — | $19.69B — | 16.71 | $0.19 — |
|
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.06 26.62 USD |
-1.11
|
€17.05B 19.68B USD | €669.85K 773.23K USD | €22.86 26.39 USD | €23.33 26.93 USD | €17.05B 19.68B USD | 13.02 | €1.77 2.04 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.72 0.84 USD |
+0.71
|
CN¥133.16B 19.65B USD | CN¥25.22M 3.72M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥133.16B 19.65B USD | 8.66 | CN¥0.66 0.1 USD | ||
LyondellBasell Industries
LYB
US
|
$60.72 — |
-1.48
|
$19.63B — | $3.02M — | $60.65 — | $62.00 — | $19.63B — | 14.70 | $4.13 — |
|
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.81 2.09 USD |
-1.47
|
€17.00B 19.63B USD | €61.37K 70.84K USD | €1.81 2.09 USD | €1.84 2.12 USD | €17.00B 19.63B USD | 7.88 | €0.23 0.27 USD | ||
Essity AB (publ)
0RQD.IL
GB
|
SEK 289.80 28.29 USD |
-0.12
|
SEK 200.99B 19.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 200.99B 19.62B USD | 22.83 | SEK 12.69 1.24 USD | ||
CDW
CDW
US
|
$157.00 — |
-0.88
|
$19.60B — | $1.51M — | $152.40 — | $159.59 — | $19.60B — | 18.31 | $8.57 — |
|
|
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$34.98 4.47 USD |
+0.4
|
HK$153.19B 19.59B USD | HK$1.15M 147.35K USD | HK$34.56 4.42 USD | HK$35.12 4.49 USD | HK$153.19B 19.59B USD | 14.33 | HK$2.44 0.31 USD | ||
Euronext N.V.
ENX.PA
FR
|
€170.00 196.24 USD |
-2.47
|
€16.96B 19.57B USD | €463.46K 534.99K USD | €169.10 195.2 USD | €177.70 205.13 USD | €16.96B 19.57B USD | 23.22 | €7.32 8.45 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.70 11.21 USD |
+1.56
|
HK$152.94B 19.55B USD | HK$1.92M 245.58K USD | HK$86.80 11.1 USD | HK$88.90 11.37 USD | HK$152.94B 19.55B USD | 115.39 | HK$0.76 0.1 USD | ||
Galaxy Entertainment
GXYEF
US
|
$4.46 — |
+9.85
|
$19.53B — | $1.50K — | $4.09 — | $4.09 — | $19.53B — | 14.38 | $0.31 — |
|
|
Banco de Chile
BCH
US
|
$38.66 — |
-0.23
|
$19.53B — | $224.78K — | $38.53 — | $39.03 — | $19.53B — | 14.81 | $2.61 — |
|
|
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$951.00 30.22 USD |
+8.69
|
NT$614.50B 19.53B USD | NT$6.70M 212.78K USD | NT$867.00 27.55 USD | NT$954.00 30.31 USD | NT$614.50B 19.53B USD | 111.75 | NT$8.51 0.27 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥36.57 5.4 USD |
+0.63
|
CN¥132.20B 19.51B USD | CN¥13.67M 2.02M USD | CN¥36.35 5.36 USD | CN¥36.98 5.46 USD | CN¥132.20B 19.51B USD | 30.47 | CN¥1.20 0.18 USD | ||
Traton SE
8TRA.DE
DE
|
€33.78 38.99 USD |
-0.47
|
€16.89B 19.5B USD | €164.74K 190.16K USD | €32.68 37.72 USD | €34.52 39.85 USD | €16.89B 19.5B USD | 5.42 | €6.23 7.19 USD | ||
Entegris
ENTG
US
|
$127.98 — |
+2.59
|
$19.49B — | $4.66M — | $126.60 — | $134.06 — | $19.49B — | 49.79 | $2.57 — |
|
|
Telia
TLSNY
US
|
$9.90 — |
-2.37
|
$19.46B — | $16.50K — | $9.87 — | $9.91 — | $19.46B — | 34.13 | $0.29 — |
|
|
Fortive
FTV
US
|
$65.37 — |
-0.08
|
$19.46B — | $3.57M — | $64.44 — | $65.74 — | $19.46B — | 30.98 | $2.11 — |
|
|
Santos Limited
STO.AX
AU
|
A$8.58 5.99 USD |
+0.18
|
A$27.85B 19.45B USD | A$3.38M 2.36M USD | A$8.48 5.92 USD | A$8.68 6.06 USD | A$27.85B 19.45B USD | 25.98 | A$0.33 0.23 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.60 4.15 USD |
-0.25
|
€16.85B 19.45B USD | €13.23M 15.27M USD | €3.56 4.11 USD | €3.63 4.19 USD | €16.85B 19.45B USD | 14.38 | €0.25 0.29 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.20 19.09 USD |
+1.58
|
₹1.61T 19.45B USD | ₹75.90K 918.29 USD | ₹1,575.10 19.06 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.45B USD | 59.93 | ₹26.33 0.32 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.81 — |
-1.79
|
$19.45B — | $1.50K — | $14.70 — | $14.84 — | $19.45B — | 0 | -$0.30 — |
|
|
DuPont de Nemours
DD
US
|
$146.52 — |
+1.1
|
$19.42B — | $975.69K — | $144.10 — | $147.76 — | $19.42B — | 51.05 | $2.87 — |
|
|
VAT Group AG
VACN.SW
CH
|
CHF 516.60 647.94 USD |
-0.88
|
CHF 15.48B 19.42B USD | CHF 119.55K 149.94K USD | CHF 512.40 642.67 USD | CHF 528.40 662.74 USD | CHF 15.48B 19.42B USD | 74.76 | CHF 6.91 8.67 USD | ||
Galaxy Entertainment
GXYYY
US
|
$22.16 — |
+0.27
|
$19.41B — | $1.02K — | $22.16 — | $22.25 — | $19.41B — | 14.20 | $1.56 — |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 189 0.19 USD |
-0.31
|
CLP 19T 19.39B USD | CLP 28M 28.18K USD | CLP 189 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.39B USD | 15.85 | CLP 12 0.01 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€25.88 29.87 USD |
+4.5
|
€16.76B 19.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.76B 19.35B USD | 136.21 | €0.19 0.22 USD | ||
First Quantum Minerals
FQVLF
US
|
$23.19 — |
+1.71
|
$19.35B — | $3.35K — | $22.42 — | $23.32 — | $19.35B — | 110.42 | $0.21 — |
|
|
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$12.74 2.58 USD |
-0.78
|
R$95.39B 19.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.39B 19.33B USD | 7.81 | R$1.63 0.33 USD | ||
Telenor
TELNY
US
|
$14.27 — |
-2.59
|
$19.33B — | $319.00 — | $14.23 — | $14.27 — | $19.33B — | 8.20 | $1.74 — |
|
|
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Swire Properties Limited
1972.HK
HK
|
HK$26.22 3.35 USD |
-0.53
|
HK$150.96B 19.3B USD | HK$359.60K 45.98K USD | HK$26.10 3.34 USD | HK$26.44 3.38 USD | HK$150.96B 19.3B USD | 46.00 | HK$0.57 0.07 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥133.00 19.62 USD |
+6.99
|
CN¥130.71B 19.29B USD | CN¥23.68M 3.49M USD | CN¥126.80 18.71 USD | CN¥135.95 20.06 USD | CN¥130.71B 19.29B USD | 27.36 | CN¥4.86 0.72 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$13.49 9.42 USD |
+4.49
|
A$27.59B 19.27B USD | A$1.88M 1.31M USD | A$12.80 8.94 USD | A$13.50 9.43 USD | A$27.59B 19.27B USD | 18.47 | A$0.73 0.51 USD | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€14.49 16.73 USD |
+6.58
|
€16.69B 19.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.69B 19.26B USD | 34.50 | €0.42 0.48 USD | ||
Kingspan
KGSPY
US
|
$105.40 — |
+2.19
|
$19.24B — | $1.64K — | $105.40 — | $105.40 — | $19.24B — | 24.06 | $4.38 — |
|
|
Vodacom
VDMCY
US
|
$9.95 — |
-2.36
|
$19.22B — | $1.40K — | $9.94 — | $9.94 — | $19.22B — | 16.58 | $0.60 — |
|
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.65 2.56 USD |
-1.56
|
R$94.72B 19.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.72B 19.2B USD | 7.76 | R$1.63 0.33 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 316.80 30.39 USD |
-1.66
|
NOK 200.00B 19.19B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 200.00B 19.19B USD | 13.50 | NOK 23.45 2.25 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 316.80 30.39 USD |
-0.78
|
NOK 199.96B 19.18B USD | NOK 2.84M 272.2K USD | NOK 312.00 29.93 USD | NOK 318.90 30.59 USD | NOK 199.96B 19.18B USD | 9.72 | NOK 32.59 3.13 USD | ||
ASR Nederland N.V.
0RHS.IL
GB
|
€77.26 89.18 USD |
-1.78
|
€16.62B 19.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.62B 19.18B USD | 4.54 | €16.99 19.61 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.40 5.08 USD |
-1.08
|
€16.61B 19.17B USD | €11.31M 13.06M USD | €4.34 5 USD | €4.42 5.1 USD | €16.61B 19.17B USD | 20.01 | €0.22 0.25 USD | ||
Bank Mandiri (Persero)
PPERY
US
|
$8.21 — |
+2.88
|
$19.16B — | $10.77K — | $8.14 — | $8.22 — | $19.16B — | 5.16 | $1.59 — |
|
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.78 5.43 USD |
+6.99
|
R$94.44B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.44B 19.14B USD | 12.51 | R$2.14 0.43 USD | ||
Bouygues SA
0HAN.IL
GB
|
€42.29 48.82 USD |
-1.86
|
€16.58B 19.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.58B 19.14B USD | 15.26 | €2.77 3.2 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.40 5.07 USD |
-1.35
|
€16.58B 19.14B USD | €2.42K 2.79K USD | €4.36 5.03 USD | €4.43 5.11 USD | €16.58B 19.14B USD | 19.97 | €0.22 0.25 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$809.74 47.95 USD |
+2.38
|
MX$321.85B 19.06B USD | MX$365.99K 21.67K USD | MX$775.00 45.89 USD | MX$817.46 48.4 USD | MX$321.85B 19.06B USD | 8.32 | MX$97.25 5.76 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 289.80 28.29 USD |
-0.92
|
SEK 195.09B 19.04B USD | SEK 1.12M 109.56K USD | SEK 285.30 27.85 USD | SEK 290.20 28.33 USD | SEK 195.09B 19.04B USD | 17.73 | SEK 16.34 1.59 USD | ||
Bunge Global
BG
US
|
$99.10 — |
+0.57
|
$19.04B — | $2.72M — | $98.03 — | $100.45 — | $19.04B — | 17.02 | $5.82 — |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 144.30 4.53 USD |
+1.62
|
TRY 606.06B 19.03B USD | TRY 43.90M 1.38M USD | TRY 138.10 4.34 USD | TRY 144.80 4.55 USD | TRY 606.06B 19.03B USD | 4.98 | TRY 28.95 0.91 USD | ||
Santos
SSLZY
US
|
$5.85 — |
-1.85
|
$19.00B — | $22.17K — | $5.83 — | $5.91 — | $19.00B — | 25.43 | $0.23 — |
|
|
General Mills
GIS
US
|
$35.51 — |
-2.61
|
$18.99B — | $8.64M — | $34.96 — | $35.93 — | $18.99B — | 0 | -$1.64 — |
|
|
Super Micro Computer
SMCI
US
|
$28.76 — |
+6.2
|
$18.96B — | $37.18M — | $27.81 — | $29.47 — | $18.96B — | 6.06 | $4.74 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$32.21M 1.02M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
Snap-on
SNA
US
|
$367.22 — |
+0.21
|
$18.94B — | $327.57K — | $361.60 — | $369.56 — | $18.94B — | 19.07 | $19.25 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
