결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDP EDPFY | $51.32 — |
+0.86
|
$21.26B — | $2.02K — | $50.98 — | $51.65 — | $21.26B — | 16.50 | $3.11 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$14.00 2.84 USD |
+0.65
|
R$104.82B 21.25B USD | R$69.40K 14.07K USD | R$13.90 2.82 USD | R$14.06 2.85 USD | R$104.82B 21.25B USD | 8.53 | R$1.64 0.33 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,537.60 54.9 USD |
+4.08
|
₹1.75T 21.23B USD | ₹1.00M 12.1K USD | ₹4,375.00 52.93 USD | ₹4,547.90 55.02 USD | ₹1.75T 21.23B USD | 0 | -₹61.90 -0.7 USD | ||
| Rivian Automotive RIVN | $15.79 — |
-6.21
|
$21.21B — | $28.23M — | $15.24 — | $16.92 — | $21.21B — | 0 | -$2.92 — | ||
| Telecom Italia S.p.A. 0GA3.IL | €0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥183.30 27.05 USD |
+3.22
|
CN¥143.42B 21.16B USD | CN¥10.26M 1.51M USD | CN¥177.50 26.19 USD | CN¥185.00 27.3 USD | CN¥143.42B 21.16B USD | 42.92 | CN¥4.27 0.63 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$12.48 1.6 USD |
-2.5
|
HK$165.47B 21.16B USD | HK$20.93M 2.68M USD | HK$12.30 1.57 USD | HK$12.68 1.62 USD | HK$165.47B 21.16B USD | 9.90 | HK$1.26 0.16 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.36 6.1 USD |
+1.2
|
CN¥143.22B 21.13B USD | CN¥45.07M 6.65M USD | CN¥39.90 5.89 USD | CN¥41.48 6.12 USD | CN¥143.22B 21.13B USD | 17.60 | CN¥2.35 0.35 USD | ||
| Insmed Incorporated INSM | $97.46 — |
+3.49
|
$21.12B — | $2.90M — | $95.50 — | $99.55 — | $21.12B — | 0 | -$5.76 — | ||
| Bombardier Inc. BDRBF | $214.09 — |
-0.53
|
$21.12B — | $1.26K — | $210.00 — | $223.00 — | $21.12B — | 22.55 | $9.49 — | ||
| Charter Communications CHTR | $134.80 — |
+1.97
|
$21.12B — | $1.79M — | $130.71 — | $134.89 — | $21.12B — | 3.64 | $36.96 — | ||
| ASICS Corporation 7936.T | ¥4,412 29.78 USD |
+1.29
|
¥3T 21.11B USD | ¥3M 17.29K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 21.11B USD | 31.95 | ¥138 0.93 USD | ||
| EDP, S.A. EDP.LS | €4.42 5.1 USD |
-0.11
|
€18.27B 21.09B USD | €8.97M 10.36M USD | €4.42 5.1 USD | €4.48 5.17 USD | €18.27B 21.09B USD | 16.36 | €0.27 0.31 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.71 1.14 USD |
+6.05
|
CN¥142.69B 21.05B USD | CN¥745.25M 109.96M USD | CN¥6.91 1.02 USD | CN¥7.78 1.15 USD | CN¥142.69B 21.05B USD | 20.28 | CN¥0.38 0.06 USD | ||
| SoFi SOFI | $16.40 — |
-0.61
|
$21.04B — | $69.86M — | $15.65 — | $17.10 — | $21.04B — | 36.44 | $0.45 — | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥116.85 17.24 USD |
-0.95
|
CN¥142.55B 21.03B USD | CN¥7.47M 1.1M USD | CN¥115.85 17.09 USD | CN¥118.50 17.48 USD | CN¥142.55B 21.03B USD | 13.09 | CN¥8.92 1.32 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$52.45 38.92 USD |
+0.48
|
CA$28.33B 21.03B USD | CA$448.44K 332.77K USD | CA$52.05 38.62 USD | CA$52.91 39.26 USD | CA$28.33B 21.03B USD | 4.02 | CA$13.04 9.68 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 497.50 48.56 USD |
-1.25
|
SEK 215.37B 21.02B USD | SEK 434.85K 42.45K USD | SEK 497.30 48.54 USD | SEK 507.60 49.55 USD | SEK 215.37B 21.02B USD | 5.36 | SEK 92.80 9.06 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥67.94 10.02 USD |
+8.25
|
CN¥142.45B 21.02B USD | CN¥71.89M 10.61M USD | CN¥62.76 9.26 USD | CN¥68.90 10.17 USD | CN¥142.45B 21.02B USD | 36.72 | CN¥1.85 0.27 USD | ||
| Traton SE 0AA4.IL | €34.00 39.25 USD |
+1.07
|
€18.19B 21B USD | €13.18K 15.22K USD | €33.50 38.67 USD | €34.30 39.59 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
| Lundin Mining Corporation LUMI.ST | SEK 251.50 24.55 USD |
-3.19
|
SEK 215.13B 21B USD | SEK 352.79K 34.44K USD | SEK 251.50 24.55 USD | SEK 262.60 25.63 USD | SEK 215.13B 21B USD | 19.28 | SEK 13.04 1.27 USD | ||
| Aker BP ASA 0M5J.IL | NOK 346.55 33.24 USD |
-1.45
|
NOK 218.78B 20.99B USD | NOK 795.71K 76.33K USD | NOK 342.10 32.82 USD | NOK 348.80 33.46 USD | NOK 218.78B 20.99B USD | 14.77 | NOK 23.45 2.25 USD | ||
| Terumo Corporation TRUMY | $14.22 — |
-1.32
|
$20.98B — | $10.73K — | $14.14 — | $14.40 — | $20.98B — | 24.51 | $0.58 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.88 71.42 USD |
+1.1
|
€18.15B 20.96B USD | €60.00 69.26 USD | €60.70 70.07 USD | €62.80 72.49 USD | €18.15B 20.96B USD | 13.75 | €4.50 5.19 USD | ||
| Southwest Airlines LUV | $42.87 — |
+4.51
|
$20.95B — | $4.20M — | $41.02 — | $43.22 — | $20.95B — | 28.57 | $1.50 — | ||
| Great Wall Motor Company Limited 601633.SS | CN¥16.57 2.44 USD |
+0.98
|
CN¥141.80B 20.92B USD | CN¥16.50M 2.43M USD | CN¥16.30 2.41 USD | CN¥16.58 2.45 USD | CN¥141.80B 20.92B USD | 14.28 | CN¥1.16 0.17 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.46 1.69 USD |
+0.88
|
CN¥141.69B 20.91B USD | CN¥38.90M 5.74M USD | CN¥11.27 1.66 USD | CN¥11.53 1.7 USD | CN¥141.69B 20.91B USD | 6.70 | CN¥1.71 0.25 USD | ||
| YPF Sociedad Anónima YPF | $53.31 — |
-0.43
|
$20.90B — | $1.02M — | $52.30 — | $54.20 — | $20.90B — | 0 | -$1.04 — | ||
| Okta OKTA | $119.15 — |
+1.97
|
$20.89B — | $3.08M — | $116.00 — | $123.25 — | $20.89B — | 86.34 | $1.38 — | ||
| Aker BP ASA AKRBP.OL | NOK 344.70 33.07 USD |
-0.86
|
NOK 217.76B 20.89B USD | NOK 801.75K 76.91K USD | NOK 341.90 32.8 USD | NOK 349.20 33.5 USD | NOK 217.76B 20.89B USD | 39.98 | NOK 8.62 0.83 USD | ||
| Geberit AG GBERY | $63.32 — |
+0.33
|
$20.88B — | $2.73K — | $63.05 — | $63.85 — | $20.88B — | 27.89 | $2.27 — | ||
| BPER Banca SpA 0MU6.IL | €12.69 14.65 USD |
+3.97
|
€18.08B 20.87B USD | €596.61K 688.69K USD | €12.11 13.98 USD | €12.84 14.83 USD | €18.08B 20.87B USD | 23.94 | €0.53 0.61 USD | ||
| STERIS STE | $213.36 — |
+1.59
|
$20.84B — | $452.03K — | $211.26 — | $214.38 — | $20.84B — | 26.89 | $7.94 — | ||
| Geberit AG GEBN.SW | CHF 503.60 631.63 USD |
-0.16
|
CHF 16.61B 20.83B USD | CHF 92.66K 116.22K USD | CHF 502.40 630.13 USD | CHF 510.80 640.66 USD | CHF 16.61B 20.83B USD | 27.88 | CHF 18.06 22.65 USD | ||
| Roivant Sciences ROIV | $28.93 — |
+1.56
|
$20.81B — | $2.25M — | $28.31 — | $29.30 — | $20.81B — | 0 | -$0.54 — | ||
| IonQ IONQ | $55.62 — |
-11.43
|
$20.76B — | $29.47M — | $53.26 — | $63.95 — | $20.76B — | 142.61 | $0.39 — | ||
| Nidec Corporation 6594.T | ¥2,678 18.08 USD |
+2.8
|
¥3T 20.72B USD | ¥5M 33.75K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.72B USD | 25.50 | ¥105 0.71 USD | ||
| Fabrinet FN | $577.54 — |
-7.4
|
$20.69B — | $749.53K — | $550.03 — | $633.70 — | $20.69B — | 49.53 | $11.66 — | ||
| Incyte INCY | $103.58 — |
+2.92
|
$20.69B — | $1.18M — | $101.51 — | $104.18 — | $20.69B — | 14.62 | $7.08 — | ||
| Telia Company AB (publ) TELIA1.HE | €4.53 5.22 USD |
+0.44
|
€17.91B 20.67B USD | €119.49K 137.93K USD | €4.49 5.18 USD | €4.55 5.25 USD | €17.91B 20.67B USD | 41.13 | €0.11 0.13 USD | ||
| Aristocrat Leisure Limited ALL.AX | A$51.71 34.22 USD |
+0.78
|
A$31.18B 20.64B USD | A$1.93M 1.28M USD | A$50.51 33.43 USD | A$51.82 34.3 USD | A$31.18B 20.64B USD | 21.81 | A$2.37 1.57 USD | ||
| Vonovia SE 0QFT.IL | €19.70 22.74 USD |
-0.19
|
€17.86B 20.62B USD | €1.14M 1.32M USD | €19.54 22.55 USD | €19.98 23.06 USD | €17.86B 20.62B USD | 0 | -€8.02 -9.2 USD | ||
| Fidelity National Information Services FIS | $39.88 — |
+0.85
|
$20.61B — | $2.82M — | $38.87 — | $40.31 — | $20.61B — | 7.72 | $5.16 — | ||
| King Slide Works Co., Ltd. 2059.TW | NT$6,795.00 215.91 USD |
+9.95
|
NT$647.54B 20.58B USD | NT$2.09M 66.28K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$647.54B 20.58B USD | 61.34 | NT$110.76 3.52 USD | ||
| DSM-Firmenich AG DSFIR.AS | €71.60 82.65 USD |
+7.8
|
€17.82B 20.57B USD | €1.98M 2.29M USD | €66.00 76.19 USD | €72.38 83.55 USD | €17.82B 20.57B USD | 59.17 | €1.21 1.4 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥53.41 7.88 USD |
+0.49
|
CN¥139.39B 20.57B USD | CN¥9.07M 1.34M USD | CN¥52.76 7.78 USD | CN¥53.98 7.96 USD | CN¥139.39B 20.57B USD | 15.48 | CN¥3.45 0.51 USD | ||
| Central Japan Railway Company CJPRY | $10.76 — |
+1.51
|
$20.56B — | $7.76K — | $10.68 — | $10.82 — | $20.56B — | 6.04 | $1.78 — | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$43.55 1.38 USD |
+5.7
|
NT$645.99B 20.53B USD | NT$59.09M 1.88M USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$645.99B 20.53B USD | 17.42 | NT$2.50 0.08 USD | ||
| Telia Company AB (publ) TLSNY | $10.44 — |
+1.06
|
$20.53B — | $7.78K — | $10.42 — | $10.45 — | $20.53B — | 41.75 | $0.25 — | ||
| Telefônica Brasil VIV | $12.84 — |
+0.2
|
$20.51B — | $939.71K — | $12.71 — | $12.98 — | $20.51B — | 16.88 | $0.76 — | ||
| Ulta Beauty ULTA | $476.41 — |
+2.94
|
$20.48B — | $513.39K — | $463.20 — | $481.12 — | $20.48B — | 17.86 | $26.66 — | ||
| LyondellBasell Industries LYB | $63.34 — |
-1.69
|
$20.45B — | $3.62M — | $62.02 — | $64.48 — | $20.45B — | 0 | -$2.12 — | ||
| Equifax EFX | $169.51 — |
+0.96
|
$20.44B — | $889.64K — | $167.26 — | $172.00 — | $20.44B — | 29.88 | $5.67 — | ||
| Formula One FWONA | $81.52 — |
+1.57
|
$20.43B — | $68.44K — | $80.60 — | $82.80 — | $20.43B — | 35.59 | $2.29 — | ||
| Burlington Stores BURL | $325.31 — |
+3.6
|
$20.43B — | $430.89K — | $314.75 — | $326.28 — | $20.43B — | 33.41 | $9.73 — | ||
| RB Global, Inc. RBA.TO | CA$147.66 109.57 USD |
+1.09
|
CA$27.51B 20.41B USD | CA$59.39K 44.07K USD | CA$146.05 108.38 USD | CA$148.56 110.24 USD | CA$27.51B 20.41B USD | 49.38 | CA$2.99 2.22 USD | ||
| Stellantis STLA | $7.03 — |
-0.71
|
$20.37B — | $15.32M — | $6.89 — | $7.28 — | $20.37B — | 0 | -$8.62 — | ||
| Reliance RS | $398.59 — |
+0.59
|
$20.35B — | $192.26K — | $393.03 — | $403.68 — | $20.35B — | 25.98 | $15.34 — | ||
| Rogers Communications RCI | $37.61 — |
+0.64
|
$20.32B — | $587.45K — | $37.37 — | $37.93 — | $20.32B — | 4.01 | $9.36 — | ||
| Legal & General Group Plc LGI.F | €3.20 3.69 USD |
0
|
€17.56B 20.27B USD | €3.00K 3.46K USD | €3.09 3.57 USD | €3.20 3.69 USD | €17.56B 20.27B USD | 35.55 | €0.09 0.1 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 691.00 866.68 USD |
0
|
CHF 16.16B 20.27B USD | CHF 15.10K 18.94K USD | CHF 689.50 864.79 USD | CHF 695.00 871.69 USD | CHF 16.16B 20.27B USD | 34.60 | CHF 19.97 25.05 USD | ||
| Capgemini SE 0HAZ.IL | €100.73 116.27 USD |
-1.8
|
€17.55B 20.26B USD | €80.68K 93.13K USD | €101.15 116.76 USD | €103.30 119.24 USD | €17.55B 20.26B USD | 10.54 | €9.55 11.02 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,560 111.78 USD |
+3.69
|
¥3T 20.23B USD | ¥3M 20.18K USD | ¥15,630 105.51 USD | ¥16,765 113.17 USD | ¥3T 20.23B USD | 100.00 | ¥166 1.12 USD | ||
| Entegris ENTG | $132.81 — |
+0.08
|
$20.23B — | $2.00M — | $123.77 — | $142.17 — | $20.23B — | 76.77 | $1.73 — | ||
| Straumann Holding AG 0QMV.IL | CHF 96.39 120.89 USD |
+1.25
|
CHF 16.09B 20.19B USD | CHF 373.51K 468.47K USD | CHF 94.74 118.83 USD | CHF 97.36 122.11 USD | CHF 16.09B 20.19B USD | 41.01 | CHF 2.35 2.95 USD | ||
| Legal & General Group Plc LGGNY | $18.39 — |
+0.77
|
$20.18B — | $19.93K — | $18.25 — | $18.48 — | $20.18B — | 34.05 | $0.54 — | ||
| Stellantis N.V. 8TI.DE | €6.03 6.97 USD |
-2.14
|
€17.48B 20.18B USD | €220.05K 254.01K USD | €6.03 6.97 USD | €6.27 7.24 USD | €17.48B 20.18B USD | 0 | -€7.48 -8.6 USD | ||
| Klabin KLBAY | $6.57 — |
+0.31
|
$20.18B — | $701.00 — | $6.53 — | $6.57 — | $20.18B — | 219.00 | $0.03 — | ||
| Zscaler ZS | $124.53 — |
-3.66
|
$20.14B — | $3.63M — | $120.85 — | $130.14 — | $20.14B — | 0 | -$0.48 — | ||
| Packaging Corporation of America PKG | $225.82 — |
+2.91
|
$20.12B — | $444.52K — | $220.51 — | $227.41 — | $20.12B — | 27.43 | $8.23 — | ||
| Amundi S.A. 0RDX.IL | €80.95 93.44 USD |
-5.68
|
€17.42B 20.11B USD | €11.39K 13.15K USD | €79.40 91.65 USD | €82.20 94.89 USD | €17.42B 20.11B USD | 14.45 | €5.60 6.46 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.14 3.71 USD |
+0.04
|
CN¥136.30B 20.11B USD | CN¥7.51M 1.11M USD | CN¥24.83 3.66 USD | CN¥25.35 3.74 USD | CN¥136.30B 20.11B USD | 37.52 | CN¥0.67 0.1 USD | ||
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 215.30 57.44 USD |
+1.8
|
SAR 75.36B 20.1B USD | SAR 272.79K 72.77K USD | SAR 212.90 56.8 USD | SAR 216.10 57.65 USD | SAR 75.36B 20.1B USD | 32.13 | SAR 6.70 1.79 USD | ||
| Coles Group Limited COL.AX | A$22.61 14.96 USD |
+1.8
|
A$30.37B 20.1B USD | A$4.06M 2.68M USD | A$22.18 14.68 USD | A$22.75 15.06 USD | A$30.37B 20.1B USD | 29.75 | A$0.76 0.5 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$44.86 5.74 USD |
-2.82
|
HK$157.00B 20.07B USD | HK$5.85M 747.9K USD | HK$44.50 5.69 USD | HK$46.10 5.89 USD | HK$157.00B 20.07B USD | 14.47 | HK$3.10 0.4 USD | ||
| Stellantis N.V. 8TI.F | €6.00 6.93 USD |
-2.04
|
€17.39B 20.07B USD | €14.67K 16.93K USD | €6.00 6.93 USD | €6.17 7.12 USD | €17.39B 20.07B USD | 0 | -€7.48 -8.6 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$850.00 27.01 USD |
+0.71
|
NT$631.35B 20.06B USD | NT$5.17M 164.38K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$631.35B 20.06B USD | 14.28 | NT$59.50 1.89 USD | ||
| Heineken Holding N.V. HKHHY | $36.26 — |
+3.36
|
$20.04B — | $2.15K — | $35.96 — | $36.30 — | $20.04B — | 18.59 | $1.95 — | ||
| Heineken Holding N.V. HEIO.AS | €62.80 72.49 USD |
+3.2
|
€17.35B 20.03B USD | €195.35K 225.5K USD | €60.60 69.95 USD | €62.85 72.55 USD | €17.35B 20.03B USD | 18.52 | €3.39 3.91 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$13.19 2.67 USD |
+1.23
|
R$98.76B 20.02B USD | R$49.20K 9.97K USD | R$13.03 2.64 USD | R$13.24 2.68 USD | R$98.76B 20.02B USD | 8.04 | R$1.64 0.33 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.83 47.37 USD |
-3.04
|
CA$26.89B 19.96B USD | CA$532.05K 394.81K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.89B 19.96B USD | 14.44 | CA$4.42 3.28 USD | ||
| Akamai AKAM | $137.27 — |
-3.24
|
$19.96B — | $3.37M — | $132.58 — | $142.64 — | $19.96B — | 46.21 | $2.97 — | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €177.70 205.13 USD |
-0.95
|
€17.29B 19.95B USD | €58.59K 67.63K USD | €176.40 203.62 USD | €182.60 210.78 USD | €17.29B 19.95B USD | 64.38 | €2.76 3.19 USD | ||
| Brown & Brown BRO | $58.87 — |
+1.5
|
$19.95B — | $2.09M — | $57.69 — | $59.58 — | $19.95B — | 19.17 | $3.07 — | ||
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
| Snap-on Incorporated SNA | $384.87 — |
+1.11
|
$19.94B — | $144.58K — | $382.26 — | $389.06 — | $19.94B — | 19.85 | $19.38 — | ||
| TELUS Corporation T.TO | CA$17.20 12.76 USD |
+1.15
|
CA$26.85B 19.92B USD | CA$6.42M 4.76M USD | CA$16.98 12.6 USD | CA$17.23 12.79 USD | CA$26.85B 19.92B USD | 28.65 | CA$0.60 0.45 USD | ||
| Telenor ASA 0G8C.IL | NOK 149.10 14.3 USD |
-0.07
|
NOK 207.67B 19.92B USD | NOK 118.47K 11.36K USD | NOK 149.10 14.3 USD | NOK 150.70 14.46 USD | NOK 207.67B 19.92B USD | 36.45 | NOK 4.09 0.39 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥212.73 31.39 USD |
+6.15
|
CN¥134.96B 19.91B USD | CN¥21.50M 3.17M USD | CN¥203.20 29.98 USD | CN¥213.99 31.57 USD | CN¥134.96B 19.91B USD | 86.47 | CN¥2.46 0.36 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥31.91 4.71 USD |
-0.87
|
CN¥134.80B 19.89B USD | CN¥42.11M 6.21M USD | CN¥31.08 4.59 USD | CN¥32.10 4.74 USD | CN¥134.80B 19.89B USD | 354.55 | CN¥0.09 0.01 USD | ||
| China United Network Communications Limited 600050.SS | CN¥4.31 0.64 USD |
0
|
CN¥134.75B 19.88B USD | CN¥96.78M 14.28M USD | CN¥4.28 0.63 USD | CN¥4.32 0.64 USD | CN¥134.75B 19.88B USD | 15.39 | CN¥0.28 0.04 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥75.29 11.11 USD |
+7.1
|
CN¥134.73B 19.88B USD | CN¥166.47M 24.56M USD | CN¥71.40 10.53 USD | CN¥75.65 11.16 USD | CN¥134.73B 19.88B USD | 81.83 | CN¥0.92 0.14 USD | ||
| Alinma Bank 1150.SR | SAR 24.83 6.62 USD |
+1.6
|
SAR 74.49B 19.87B USD | SAR 9.25M 2.47M USD | SAR 24.50 6.54 USD | SAR 24.90 6.64 USD | SAR 74.49B 19.87B USD | 12.41 | SAR 2.00 0.53 USD | ||
| Moderna, Inc. M1RN34.SA | R$12.35 2.5 USD |
-0.88
|
R$98.01B 19.86B USD | R$11.19K 2.27K USD | R$11.80 2.39 USD | R$12.43 2.52 USD | R$98.01B 19.86B USD | 0 | -R$2.11 -0.4 USD | ||
| Tyson Foods TSN | $56.31 — |
-1.19
|
$19.83B — | $1.82M — | $56.20 — | $57.29 — | $19.83B — | 44.33 | $1.27 — | ||
| Kubota Corporation KUBTY | $87.09 — |
-1.18
|
$19.81B — | $1.26K — | $85.89 — | $88.89 — | $19.81B — | 17.07 | $5.10 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$27.83 5.64 USD |
+2.05
|
R$97.59B 19.78B USD | R$10.13M 2.05M USD | R$27.34 5.54 USD | R$27.92 5.66 USD | R$97.59B 19.78B USD | 10.95 | R$2.54 0.51 USD | ||
| EDP ELCPF | $4.78 — |
-2.45
|
$19.76B — | $100.00 — | $4.78 — | $4.78 — | $19.76B — | 15.41 | $0.31 — | ||
| RB Global, Inc. RBA | $105.75 — |
+1.17
|
$19.70B — | $407.01K — | $104.61 — | $106.61 — | $19.70B — | 49.18 | $2.15 — | ||
| Public Bank Berhad 1295.KL | MYR 4.77 1.01 USD |
-0.21
|
MYR 92.59B 19.69B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.59B 19.69B USD | 12.89 | MYR 0.37 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||