결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darden Restaurants DRI | $175.67 — |
+2.38
|
$20.43B — | $1.21M — | $171.75 — | $175.99 — | $20.43B — | 18.82 | $9.33 — | |
| Repsol, S.A. REP.DE | €16.71 18.27 USD |
-0.59
|
€18.67B 20.41B USD | €17.33K 18.95K USD | €16.63 18.18 USD | €16.86 18.43 USD | €18.67B 20.41B USD | 17.58 | €0.95 1.04 USD | |
| SGS SA SGSN.SW | CHF 92.64 105.4 USD |
+1.03
|
CHF 17.93B 20.4B USD | CHF 325.98K 370.89K USD | CHF 91.42 104.02 USD | CHF 92.72 105.5 USD | CHF 17.93B 20.4B USD | 29.13 | CHF 3.18 3.62 USD | |
| Repsol, S.A. REP.MC | €16.71 18.26 USD |
-0.83
|
€18.66B 20.4B USD | €19.80K 21.64K USD | €16.45 17.98 USD | €16.88 18.45 USD | €18.66B 20.4B USD | 17.58 | €0.95 1.04 USD | |
| QBE Insurance Group Limited QBIEY | $13.50 — |
+1.58
|
$20.39B — | $4.92K — | $13.50 — | $13.52 — | $20.39B — | 10.15 | $1.33 — | |
| Fortum Oyj FOJCY | $4.40 — |
-1.79
|
$20.38B — | $1.27K — | $4.53 — | $4.57 — | $20.38B — | 20.00 | $0.22 — | |
| Montage Technology Co., Ltd. 688008.SS | CN¥128.00 17.8 USD |
+2.66
|
CN¥146.58B 20.38B USD | CN¥23.91M 3.32M USD | CN¥123.80 17.21 USD | CN¥130.27 18.11 USD | CN¥146.58B 20.38B USD | 70.71 | CN¥1.81 0.25 USD | |
| AIB Group plc A5G.IR | €8.73 9.54 USD |
+1.22
|
€18.64B 20.38B USD | €4.58M 5.01M USD | €8.67 9.48 USD | €8.79 9.61 USD | €18.64B 20.38B USD | 9.58 | €0.91 0.99 USD | |
| Federal National Mortgage Association FNMFN | $27.98 — |
-2.27
|
$20.37B — | $1.60K — | $27.25 — | $28.15 — | $20.37B — | 3997.14 | $0.01 — | |
| Li Auto Inc. 2015.HK | HK$78.55 10.04 USD |
-1.63
|
HK$159.19B 20.35B USD | HK$6.71M 857.84K USD | HK$77.70 9.93 USD | HK$78.70 10.06 USD | HK$159.19B 20.35B USD | 18.83 | HK$4.17 0.53 USD | |
| Kao Corporation 4452.T | ¥6,560 44.28 USD |
-0.74
|
¥3T 20.35B USD | ¥701K 4.73K USD | ¥6,553 44.23 USD | ¥6,613 44.64 USD | ¥3T 20.35B USD | 26.75 | ¥245 1.66 USD | |
| Singapore Technologies Engineering Ltd S63.SI | SGD 8.69 6.51 USD |
+4.83
|
SGD 27.09B 20.31B USD | SGD 7.14M 5.35M USD | SGD 8.25 6.18 USD | SGD 8.74 6.55 USD | SGD 27.09B 20.31B USD | 36.20 | SGD 0.24 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.15 2.39 USD |
+0.06
|
CN¥145.95B 20.29B USD | CN¥31.26M 3.83M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥145.95B 20.29B USD | 12.91 | CN¥1.33 0.18 USD | |
| Heineken Holding N.V. HKHHY | $36.31 — |
+0.75
|
$20.27B — | $1.41K — | $36.19 — | $36.36 — | $20.27B — | 19.11 | $1.90 — | |
| lululemon athletica LULU | $170.90 — |
+0.64
|
$20.27B — | $2.52M — | $169.95 — | $172.48 — | $20.27B — | 11.66 | $14.65 — | |
| Federal National Mortgage Association FNMAS | $16.00 — |
-0.88
|
$20.25B — | $632.87K — | $15.75 — | $16.20 — | $20.25B — | 2285.50 | $0.01 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,470.00 41.98 USD |
+0.45
|
₹1.67T 20.24B USD | ₹166.23K 2.01K USD | ₹3,450.00 41.74 USD | ₹3,473.70 42.03 USD | ₹1.67T 20.24B USD | 63.17 | ₹54.93 0.66 USD | |
| Trent Limited TRENT.NS | ₹4,384.20 53.04 USD |
+0.19
|
₹1.67T 20.23B USD | ₹165.54K 2K USD | ₹4,361.20 52.76 USD | ₹4,402.90 53.27 USD | ₹1.67T 20.23B USD | 96.33 | ₹45.51 0.55 USD | |
| Tenaris S.A. TEN.MI | €17.80 19.46 USD |
-0.5
|
€18.49B 20.22B USD | €1.24M 1.36M USD | €17.77 19.43 USD | €17.99 19.66 USD | €18.49B 20.22B USD | 11.05 | €1.61 1.76 USD | |
| EDP, S.A. EDP.LS | €3.83 4.18 USD |
+2.82
|
€18.45B 20.17B USD | €21.48M 23.48M USD | €3.69 4.04 USD | €3.83 4.18 USD | €18.45B 20.17B USD | 23.91 | €0.16 0.17 USD | |
| Cellnex Telecom, S.A. CLNX.MC | €26.39 28.85 USD |
+0.65
|
€18.45B 20.16B USD | €99.00 108.22 USD | €26.32 28.77 USD | €26.94 29.45 USD | €18.45B 20.16B USD | 0 | -€0.24 -0.2 USD | |
| International Paper Company IP | $38.17 — |
-0.86
|
$20.16B — | $4.44M — | $38.14 — | $39.05 — | $20.16B — | 0 | -$1.18 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,612 31.13 USD |
-0.17
|
¥3T 20.15B USD | ¥906K 6.11K USD | ¥4,577 30.9 USD | ¥4,658 31.44 USD | ¥3T 20.15B USD | 23.48 | ¥196 1.33 USD | |
| ON Semiconductor ON | $49.27 — |
+1.73
|
$20.15B — | $6.42M — | $48.56 — | $50.01 — | $20.15B — | 67.49 | $0.73 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.73 2.74 USD |
-0.75
|
CN¥144.69B 20.12B USD | CN¥36.08M 5.02M USD | CN¥19.46 2.71 USD | CN¥19.88 2.76 USD | CN¥144.69B 20.12B USD | 13.42 | CN¥1.47 0.2 USD | |
| Jardine Matheson Holdings Limited J36.SI | $68.31 — |
+3.45
|
$20.10B — | $224.70K — | $66.63 — | $69.20 — | $20.10B — | 200.00 | $0.34 — | |
| Alfa Laval AB (publ) ALFVY | $48.31 — |
+0.21
|
$20.10B — | $1.52K — | $48.28 — | $48.35 — | $20.10B — | 22.57 | $2.14 — | |
| Tyler TYL | $466.62 — |
-0.72
|
$20.08B — | $258.47K — | $463.00 — | $474.00 — | $20.08B — | 64.89 | $7.19 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.16 1.41 USD |
-0.59
|
CN¥144.36B 20.07B USD | CN¥36.07M 5.02M USD | CN¥10.13 1.41 USD | CN¥10.28 1.43 USD | CN¥144.36B 20.07B USD | 6.95 | CN¥1.46 0.2 USD | |
| GANFENGLITHIUM 1772.HK | HK$58.40 7.47 USD |
+9.47
|
HK$156.95B 20.07B USD | HK$30.65M 3.92M USD | HK$53.30 6.82 USD | HK$59.60 7.62 USD | HK$156.95B 20.07B USD | 0 | -HK$0.76 -0.09 USD | |
| EchoStar SATS | $69.63 — |
-2.31
|
$20.04B — | $2.91M — | $69.43 — | $72.25 — | $20.04B — | 0 | -$45.02 — | |
| INNOVENT BIO 1801.HK | HK$91.65 11.72 USD |
+5.16
|
HK$156.67B 20.03B USD | HK$13.72M 1.75M USD | HK$87.90 11.24 USD | HK$92.65 11.85 USD | HK$156.67B 20.03B USD | 125.54 | HK$0.73 0.09 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.06 1.95 USD |
+1.3
|
CN¥144.00B 20.02B USD | CN¥34.42M 4.79M USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥144.00B 20.02B USD | 12.12 | CN¥1.16 0.16 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.97 30.4 USD |
-0.51
|
CA$26.96B 20B USD | CA$276.45K 205.14K USD | CA$40.91 30.36 USD | CA$41.19 30.57 USD | CA$26.96B 20B USD | 0 | -CA$1.22 -0.9 USD | |
| IHI Corporation IHICY | $18.76 — |
-1.11
|
$19.99B — | $610.00 — | $18.75 — | $18.81 — | $19.99B — | 23.74 | $0.79 — | |
| DICK'S Sporting Goods DKS | $222.86 — |
+2.23
|
$19.99B — | $1.20M — | $220.77 — | $226.50 — | $19.99B — | 15.55 | $14.33 — | |
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
+1.55
|
€18.28B 19.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | |
| InterContinental Hotels IHG | $132.47 — |
+0.83
|
$19.97B — | $129.57K — | $131.46 — | $132.57 — | $19.97B — | 28.06 | $4.72 — | |
| Amcor plc AMC.AX | A$13.05 8.64 USD |
+0.23
|
A$30.12B 19.94B USD | A$8.66M 5.73M USD | A$12.88 8.52 USD | A$13.22 8.75 USD | A$30.12B 19.94B USD | 28.36 | A$0.46 0.3 USD | |
| Telenor ASA TELNY | $14.49 — |
-0.96
|
$19.93B — | $46.11K — | $14.33 — | $14.45 — | $19.93B — | 19.58 | $0.74 — | |
| CGI Inc. GIB-A.TO | CA$122.51 90.91 USD |
+0.86
|
CA$26.85B 19.92B USD | CA$591.26K 438.75K USD | CA$121.02 89.8 USD | CA$123.24 91.45 USD | CA$26.85B 19.92B USD | 16.66 | CA$7.35 5.45 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,718 25.1 USD |
+0.3
|
¥3T 19.92B USD | ¥938K 6.33K USD | ¥3,657 24.69 USD | ¥3,746 25.29 USD | ¥3T 19.92B USD | 30.02 | ¥124 0.84 USD | |
| NVR NVR | $7,287.38 — |
-0.19
|
$19.91B — | $13.84K — | $7,251.99 — | $7,378.98 — | $19.91B — | 16.02 | $454.73 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.58 1.61 USD |
-0.09
|
CN¥143.17B 19.91B USD | CN¥32.89M 4.57M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥143.17B 19.91B USD | 6.89 | CN¥1.68 0.23 USD | |
| Coterra Energy Inc. CTRA | $26.13 — |
-2.46
|
$19.89B — | $6.61M — | $26.12 — | $26.73 — | $19.89B — | 12.09 | $2.16 — | |
| Casey's General Stores CASY | $534.88 — |
-0.85
|
$19.89B — | $155.32K — | $534.57 — | $543.24 — | $19.89B — | 34.35 | $15.57 — | |
| United Therapeutics UTHR | $461.54 — |
+0.51
|
$19.87B — | $423.04K — | $452.44 — | $463.86 — | $19.87B — | 17.48 | $26.40 — | |
| The Carlyle CG | $55.07 — |
+2.17
|
$19.85B — | $3.92M — | $54.29 — | $55.26 — | $19.85B — | 30.93 | $1.78 — | |
| Straumann Holding AG 0QMV.IL | CHF 104.37 118.75 USD |
+2.95
|
CHF 17.43B 19.83B USD | CHF 67.65K 76.97K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.43B 19.83B USD | 44.41 | CHF 2.35 2.67 USD | |
| LY Corporation 4689.T | ¥429 2.89 USD |
-0.35
|
¥3T 19.82B USD | ¥9M 62.15K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥3T 19.82B USD | 14.78 | ¥29 0.2 USD | |
| AIR CHINA 0753.HK | HK$6.68 0.85 USD |
+2.3
|
HK$155.03B 19.82B USD | HK$16.75M 2.14M USD | HK$6.54 0.84 USD | HK$6.73 0.86 USD | HK$155.03B 19.82B USD | 668.00 | HK$0.01 0.001 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥274.00 38.1 USD |
-1.86
|
CN¥142.48B 19.81B USD | CN¥1.40M 194.73K USD | CN¥272.88 37.94 USD | CN¥278.67 38.75 USD | CN¥142.48B 19.81B USD | 32.50 | CN¥8.43 1.17 USD | |
| Coles Group Limited COL.AX | A$22.25 14.73 USD |
-0.89
|
A$29.86B 19.76B USD | A$2.32M 1.54M USD | A$21.91 14.5 USD | A$22.38 14.81 USD | A$29.86B 19.76B USD | 27.46 | A$0.81 0.54 USD | |
| Terna S.p.A. TRN.MI | €9.01 9.85 USD |
-0.35
|
€18.08B 19.76B USD | €4.00M 4.37M USD | €8.94 9.77 USD | €9.08 9.93 USD | €18.08B 19.76B USD | 17.33 | €0.52 0.57 USD | |
| Telenor ASA TEL.OL | NOK 146.50 14.05 USD |
+0.27
|
NOK 206.00B 19.76B USD | NOK 1.72M 165.21K USD | NOK 144.90 13.9 USD | NOK 147.10 14.11 USD | NOK 206.00B 19.76B USD | 19.77 | NOK 7.41 0.71 USD | |
| Federal National Mortgage Association FNMAJ | $14.30 — |
-1.38
|
$19.74B — | $5.51K — | $13.54 — | $14.25 — | $19.74B — | 2042.85 | $0.01 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.79 3.72 USD |
+7.55
|
CN¥141.76B 19.71B USD | CN¥151.77M 21.1M USD | CN¥24.89 3.46 USD | CN¥27.34 3.8 USD | CN¥141.76B 19.71B USD | 23.50 | CN¥1.14 0.16 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥58.34 8.11 USD |
+0.83
|
CN¥141.71B 19.7B USD | CN¥25.44M 3.54M USD | CN¥56.88 7.91 USD | CN¥59.17 8.23 USD | CN¥141.71B 19.7B USD | 50.29 | CN¥1.16 0.16 USD | |
| West Pharmaceutical Services WST | $273.85 — |
-1.2
|
$19.70B — | $490.56K — | $271.18 — | $279.75 — | $19.70B — | 40.63 | $6.74 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | ₹375.15 4.54 USD |
-0.08
|
₹1.63T 19.69B USD | ₹5.35M 64.68K USD | ₹372.10 4.5 USD | ₹378.75 4.58 USD | ₹1.63T 19.69B USD | 7.55 | ₹49.67 0.6 USD | |
| RB Global, Inc. RBA.TO | CA$142.75 105.93 USD |
+1.4
|
CA$26.51B 19.67B USD | CA$277.57K 205.97K USD | CA$140.74 104.44 USD | CA$143.29 106.33 USD | CA$26.51B 19.67B USD | 48.55 | CA$2.94 2.18 USD | |
| Alfa Laval AB (publ) 0NNF.IL | SEK 453.10 44.23 USD |
-0.37
|
SEK 201.20B 19.64B USD | SEK 9.27K 904.87 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 201.20B 19.64B USD | 34.35 | SEK 13.19 1.29 USD | |
| Terna S.p.A. 0LBM.IL | €8.95 9.79 USD |
-0.7
|
€17.96B 19.63B USD | €10.50K 11.48K USD | €0.00 0 USD | €0.00 0 USD | €17.96B 19.63B USD | 20.35 | €0.44 0.48 USD | |
| KE BEKE | $16.68 — |
+1.65
|
$19.62B — | $4.52M — | $16.35 — | $16.74 — | $19.62B — | 39.71 | $0.42 — | |
| SGS SA 0QMI.IL | CHF 91.71 104.35 USD |
+0.75
|
CHF 17.22B 19.6B USD | CHF 5.22K 5.94K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.22B 19.6B USD | 29.11 | CHF 3.15 3.58 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.41 28.66 USD |
+2.72
|
R$96.58B 19.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.58B 19.58B USD | 8.65 | R$16.34 3.31 USD | |
| Trimble TRMB | $82.19 — |
+3.28
|
$19.55B — | $1.67M — | $79.84 — | $82.60 — | $19.55B — | 56.29 | $1.46 — | |
| Telenor ASA 0G8C.IL | NOK 146.30 14.03 USD |
+0.17
|
NOK 203.77B 19.55B USD | NOK 71.18K 6.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 203.77B 19.55B USD | 35.77 | NOK 4.09 0.39 USD | |
| China International Capital Corporation Limited 3908.HK | HK$20.20 2.58 USD |
+0.9
|
HK$152.80B 19.54B USD | HK$7.45M 952.68K USD | HK$19.99 2.56 USD | HK$20.34 2.6 USD | HK$152.80B 19.54B USD | 12.70 | HK$1.59 0.2 USD | |
| Kao Corporation KAOOY | $8.50 — |
-0.58
|
$19.53B — | $392.00 — | $8.52 — | $8.52 — | $19.53B — | 26.56 | $0.32 — | |
| Fortum Oyj 0HAH.IL | €19.58 21.4 USD |
-0.24
|
€17.86B 19.52B USD | €12.72K 13.9K USD | €0.00 0 USD | €0.00 0 USD | €17.86B 19.52B USD | 17.47 | €1.12 1.22 USD | |
| Jardine Matheson Holdings Limited JMHLY | $65.68 — |
+4.75
|
$19.52B — | $905.00 — | $65.60 — | $66.00 — | $19.52B — | 193.17 | $0.34 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥18.88 2.63 USD |
+2
|
CN¥140.24B 19.5B USD | CN¥277.99M 38.65M USD | CN¥18.52 2.58 USD | CN¥19.49 2.71 USD | CN¥140.24B 19.5B USD | 36.30 | CN¥0.52 0.07 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.91 2.77 USD |
-0.05
|
CN¥140.15B 19.49B USD | CN¥17.24M 2.4M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥140.15B 19.49B USD | 20.31 | CN¥0.98 0.14 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.50 1.47 USD |
-0.04
|
₹1.61T 19.49B USD | ₹109.10K 1.32K USD | ₹121.20 1.47 USD | ₹122.45 1.48 USD | ₹1.61T 19.49B USD | 23.18 | ₹5.24 0.06 USD | |
| Twilio TWLO | $128.43 — |
-1.69
|
$19.47B — | $1.06M — | $128.02 — | $132.44 — | $19.47B — | 313.24 | $0.41 — | |
| China International Capital Corporation Limited 601995.SS | CN¥35.74 4.98 USD |
+0.65
|
CN¥139.94B 19.46B USD | CN¥10.85M 1.36M USD | CN¥35.53 4.94 USD | CN¥35.86 4.99 USD | CN¥139.94B 19.46B USD | 24.53 | CN¥1.46 0.2 USD | |
| KeyCorp KEY | $17.80 — |
-1.55
|
$19.45B — | $27.25M — | $17.73 — | $18.47 — | $19.45B — | 21.97 | $0.81 — | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.30 1.47 USD |
-0.24
|
₹1.61T 19.45B USD | ₹2.00M 24.14K USD | ₹121.23 1.47 USD | ₹121.85 1.47 USD | ₹1.61T 19.45B USD | 23.14 | ₹5.24 0.06 USD | |
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $150.00 — | $8.42 — | $8.42 — | $19.44B — | 28.06 | $0.30 — | |
| Amcor AMCR | $8.41 — |
-0.59
|
$19.41B — | $18.65M — | $8.41 — | $8.55 — | $19.41B — | 28.03 | $0.30 — | |
| BANDAI NAMCO NCBDY | $14.91 — |
+1.84
|
$19.41B — | $2.30K — | $14.89 — | $14.91 — | $19.41B — | 23.29 | $0.64 — | |
| Pan Pacific International Holdings Corporation 7532.T | ¥960 6.48 USD |
-2.74
|
¥3T 19.36B USD | ¥11M 74.98K USD | ¥925 6.25 USD | ¥970 6.55 USD | ¥3T 19.36B USD | 31.78 | ¥30 0.2 USD | |
| Coloplast A/S COLO-B.CO | DKK 605.80 88.82 USD |
+0.6
|
DKK 131.97B 19.35B USD | DKK 271.83K 39.86K USD | DKK 600.40 88.03 USD | DKK 606.80 88.97 USD | DKK 131.97B 19.35B USD | 37.60 | DKK 16.11 2.36 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.00 1.27 USD |
-0.5
|
NT$608.86B 19.35B USD | NT$15.07M 478.85K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$608.86B 19.35B USD | 18.95 | NT$2.11 0.07 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥71.83 9.99 USD |
+5.82
|
CN¥138.99B 19.33B USD | CN¥97.63M 13.58M USD | CN¥67.85 9.43 USD | CN¥73.25 10.18 USD | CN¥138.99B 19.33B USD | 0 | -CN¥0.70 -0.09 USD | |
| CHINA OVERSEAS 0688.HK | HK$13.76 1.76 USD |
+0.66
|
HK$150.60B 19.26B USD | HK$13.20M 1.69M USD | HK$13.61 1.74 USD | HK$13.82 1.77 USD | HK$150.60B 19.26B USD | 9.82 | HK$1.40 0.18 USD | |
| Geely Automobile Holdings Limited GRU.SG | €1.97 2.15 USD |
-1.72
|
€17.60B 19.24B USD | €1.00K 1.09K USD | €1.96 2.15 USD | €1.97 2.15 USD | €17.60B 19.24B USD | 11.19 | €0.18 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | CN¥207.47 28.85 USD |
-0.06
|
CN¥138.33B 19.23B USD | CN¥5.15M 715.48K USD | CN¥204.00 28.36 USD | CN¥209.72 29.16 USD | CN¥138.33B 19.23B USD | 61.02 | CN¥3.40 0.47 USD | |
| Brookfield Renewable Partners L.P BEP | $29.24 — |
-0.48
|
$19.23B — | $969.00K — | $29.22 — | $29.39 — | $19.23B — | 0 | -$0.87 — | |
| Fortum Oyj FORTUM.HE | €19.61 21.43 USD |
+0.28
|
€17.59B 19.23B USD | €1.34M 1.47M USD | €19.13 20.91 USD | €19.69 21.52 USD | €17.59B 19.23B USD | 20.21 | €0.97 1.06 USD | |
| CDW CDW | $147.39 — |
+3.31
|
$19.19B — | $1.83M — | $143.29 — | $148.04 — | $19.19B — | 18.63 | $7.91 — | |
| Kyocera Corporation 6971.T | ¥2,076 14.01 USD |
+0.9
|
¥3T 19.19B USD | ¥2M 12.39K USD | ¥2,070 13.98 USD | ¥2,095 14.14 USD | ¥3T 19.19B USD | 66.82 | ¥31 0.21 USD | |
| HUA HONG SEMI 1347.HK | HK$75.10 9.6 USD |
+0.87
|
HK$149.99B 19.18B USD | HK$16.39M 2.1M USD | HK$73.15 9.35 USD | HK$76.40 9.77 USD | HK$149.99B 19.18B USD | 500.66 | HK$0.15 0.02 USD | |
| Varun Beverages Limited VBL.NS | ₹458.15 5.54 USD |
-0.25
|
₹1.58T 19.17B USD | ₹3.50M 42.35K USD | ₹454.70 5.5 USD | ₹460.40 5.57 USD | ₹1.58T 19.17B USD | 52.24 | ₹8.77 0.11 USD | |
| Innovent Biologics IVBXF | $10.92 — |
0
|
$19.17B — | $300.00 — | $10.50 — | $11.23 — | $19.17B — | 121.27 | $0.09 — | |
| Federal National Mortgage Association FNMAT | $14.48 — |
-2.48
|
$19.16B — | $31.15K — | $14.40 — | $14.85 — | $19.16B — | 2068.78 | $0.01 — | |
| CGI GIB | $87.44 — |
+0.8
|
$19.15B — | $310.51K — | $86.69 — | $88.03 — | $19.15B — | 16.65 | $5.25 — | |
| NEXON NEXOY | $24.12 — |
+2.9
|
$19.15B — | $16.41K — | $22.28 — | $23.44 — | $19.15B — | 29.77 | $0.81 — | |
| Pan Pacific DQJCY | $12.57 — |
-3.08
|
$19.13B — | $4.29K — | $11.50 — | $12.81 — | $19.13B — | 32.23 | $0.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||