결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Standard Bank Group Limited SGBLY | $12.82 — |
+0.55
|
$21.31B — | $2.63K — | $12.67 — | $12.89 — | $21.31B — | 8.60 | $1.49 — | |
| International Consolidated Airlines Group S.A. INR.DE | $4.18 4.57 USD |
+2.18
|
$19.49B 21.3B USD | $30.28K 33.1K USD | $4.15 4.54 USD | $4.19 4.58 USD | $19.49B 21.3B USD | 7.08 | $0.59 0.64 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.18 4.56 USD |
+1.29
|
$19.47B 21.28B USD | $10.22M 11.18M USD | $4.13 4.51 USD | $4.2 4.59 USD | $19.47B 21.28B USD | 7.07 | $0.59 0.64 USD | |
| CLP HOLDINGS 0002.HK | $65.85 8.42 USD |
-0.08
|
$166.37B 21.27B USD | $654.48K 83.68K USD | $65.35 8.36 USD | $65.95 8.43 USD | $166.37B 21.27B USD | 14.16 | $4.65 0.59 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $7.23 1.01 USD |
+0.42
|
$152.86B 21.25B USD | $6.66M 925.45K USD | $7.19 1 USD | $7.24 1.01 USD | $152.86B 21.25B USD | 6.82 | $1.06 0.15 USD | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.25B — | $1.01M — | $36.11 — | $36.65 — | $21.25B — | 16.11 | $2.27 — | |
| Tenaris S.A. 0HXB.IL | $16.47 18 USD |
+0.95
|
$19.44B 21.25B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $19.44B 21.25B USD | 5.61 | $2.93 3.2 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.24 17.41 USD |
-0.04
|
$152.44B 21.2B USD | $676.56K 94.07K USD | $124.78 17.35 USD | $125.59 17.46 USD | $152.44B 21.2B USD | 41.33 | $3.03 0.42 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.22 — |
+1.85
|
$21.19B — | $34.9K — | $24.16 — | $24.22 — | $21.19B — | 19.07 | $1.27 — | |
| Geely Automobile Holdings Limited GELYY | $42 — |
+0.72
|
$21.18B — | $661 — | $41.51 — | $42.54 — | $21.18B — | 9.09 | $4.62 — | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $135.25 13.2 USD |
-1.31
|
$216.94B 21.18B USD | $1.73M 168.44K USD | $134.5 13.13 USD | $137 13.37 USD | $216.94B 21.18B USD | 21.99 | $6.15 0.6 USD | |
| CLP Holdings Limited CLPHY | $8.38 — |
-0.36
|
$21.17B — | $984 — | $8.29 — | $8.38 — | $21.17B — | 14.20 | $0.59 — | |
| Leidos LDOS | $162.09 — |
-1.44
|
$21.17B — | $1.05M — | $161.75 — | $164.53 — | $21.17B — | 16.33 | $9.92 — | |
| Coloplast A/S CLPBY | $9.46 — |
+1.61
|
$21.16B — | $18.56K — | $9.33 — | $9.5 — | $21.16B — | 29.56 | $0.32 — | |
| Insulet PODD | $296.51 — |
-1.39
|
$21.16B — | $651.74K — | $295.18 — | $302.48 — | $21.16B — | 54.00 | $5.49 — | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.07B 21.14B USD | $7.62M 1.06M USD | $73.22 10.18 USD | $74.38 10.34 USD | $152.07B 21.14B USD | 11.90 | $6.16 0.86 USD | |
| Nidec NJDCY | $4.61 — |
+0.88
|
$21.14B — | $38.21K — | $4.56 — | $4.61 — | $21.14B — | 18.44 | $0.25 — | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.69
|
$21.13B — | $3.18K — | $12.99 — | $13.25 — | $21.13B — | 35.81 | $0.37 — | |
| Telenor ASA TELNY | $15.38 — |
-0.97
|
$21.12B — | $22.5K — | $15.34 — | $15.38 — | $21.12B — | 22.61 | $0.68 — | |
| AerCap AER | $115.14 — |
-1.09
|
$21.1B — | $894.16K — | $114.45 — | $117.09 — | $21.1B — | 10.23 | $11.25 — | |
| Lennox LII | $594.54 — |
+0.41
|
$21.1B — | $351.57K — | $590.48 — | $599 — | $21.1B — | 26.53 | $22.41 — | |
| CHINAHONGQIAO 1378.HK | $17.76 2.27 USD |
-1.88
|
$164.96B 21.09B USD | $2.87M 366.45K USD | $17.74 2.27 USD | $18.14 2.32 USD | $164.96B 21.09B USD | 6.85 | $2.59 0.33 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $135.25 13.2 USD |
-1.06
|
$215.96B 21.08B USD | $6 0.59 USD | $0 0 USD | $0 0 USD | $215.96B 21.08B USD | 34.94 | $3.87 0.38 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| FirstEnergy Corp. 0IPB.L | $39.57 — |
-0.85
|
$21.02B — | $835 — | $39.49 — | $39.79 — | $21.02B — | 17.76 | $2.23 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.22 — |
-0.84
|
$21.01B — | $4.01K — | $33.1 — | $33.22 — | $21.01B — | 9.43 | $3.52 — | |
| DraftKings DKNG | $42.34 — |
+4.34
|
$21.01B — | $10.15M — | $40.75 — | $42.68 — | $21.01B — | 0 | -$0.86 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.61 3.46 USD |
+0.8
|
$76.29B 20.96B USD | $1.66M 456.1K USD | $12.48 3.43 USD | $12.66 3.48 USD | $76.29B 20.96B USD | 18.27 | $0.69 0.19 USD | |
| Brambles Limited BXB.AX | $23.17 15.33 USD |
-0.49
|
$31.67B 20.96B USD | $278.01K 184K USD | $23.11 15.3 USD | $23.35 15.45 USD | $31.67B 20.96B USD | 25.45 | $0.91 0.6 USD | |
| TDK Corporation 6762.T | $1,632.5 11.02 USD |
-0.09
|
$3.1T 20.91B USD | $1.07M 7.23K USD | $1,620.5 10.94 USD | $1,650 11.14 USD | $3.1T 20.91B USD | 18.57 | $87.91 0.59 USD | |
| Pan Pacific DQJCY | $34.52 — |
-0.06
|
$20.91B — | $8.61K — | $34.42 — | $34.52 — | $20.91B — | 32.26 | $1.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$20.91B — | $3.69M — | $23.24 — | $24.78 — | $20.91B — | 16.92 | $1.38 — | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.6
|
$217.7B 20.88B USD | $3.78K 362.99 USD | $0 0 USD | $0 0 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.61 22.53 USD |
+0.49
|
$19.07B 20.84B USD | $1.61M 1.75M USD | $20.26 22.15 USD | $20.67 22.6 USD | $19.07B 20.84B USD | 79.26 | $0.26 0.28 USD | |
| ZTE 0763.HK | $24.45 3.13 USD |
+0.2
|
$162.96B 20.84B USD | $780.8K 99.84K USD | $24.3 3.11 USD | $24.6 3.15 USD | $162.96B 20.84B USD | 13.14 | $1.86 0.24 USD | |
| CMS Energy CMS | $69.37 — |
-0.37
|
$20.83B — | $1.97M — | $68.63 — | $69.62 — | $20.83B — | 20.64 | $3.36 — | |
| Nidec Corporation 6594.T | $2,687.5 18.14 USD |
+1.21
|
$3.09T 20.83B USD | $948.2K 6.4K USD | $2,661 17.96 USD | $2,723.5 18.38 USD | $3.09T 20.83B USD | 18.40 | $146.05 0.99 USD | |
| Williams-Sonoma WSM | $169.21 — |
0
|
$20.81B — | $1.29M — | $165.19 — | $170.82 — | $20.81B — | 19.56 | $8.65 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.53 22.44 USD |
+0.24
|
$18.99B 20.76B USD | $3.53K 3.86K USD | $20.26 22.15 USD | $20.63 22.55 USD | $18.99B 20.76B USD | 78.96 | $0.26 0.28 USD | |
| Heineken Holding N.V. 0NBD.IL | $64.68 70.7 USD |
-0.65
|
$18.98B 20.74B USD | $1.52M 1.66M USD | $0 0 USD | $0 0 USD | $18.98B 20.74B USD | 14.37 | $4.5 4.92 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,370 36.25 USD |
-2.79
|
$3.07T 20.74B USD | $593.7K 4.01K USD | $5,368 36.24 USD | $5,530 37.33 USD | $3.07T 20.74B USD | 32.84 | $163.51 1.1 USD | |
| Brambles Limited BXBLY | $30.34 — |
+0.93
|
$20.74B — | $44.06K — | $30 — | $30.4 — | $20.74B — | 25.28 | $1.2 — | |
| Telefônica Brasil S.A. VIVT3.SA | $31.56 6.4 USD |
-1.71
|
$102.26B 20.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.26B 20.73B USD | 18.13 | $1.74 0.35 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $794.15 9.61 USD |
+0.6
|
$1.71T 20.7B USD | $5.03M 60.9K USD | $783.1 9.47 USD | $796.5 9.64 USD | $1.71T 20.7B USD | 94.31 | $8.42 0.1 USD | |
| Waters WAT | $347.78 — |
+0.3
|
$20.7B — | $431.55K — | $346 — | $356.07 — | $20.7B — | 31.44 | $11.06 — | |
| ZTE Corporation 000063.SZ | $32.75 4.55 USD |
+0.09
|
$148.78B 20.69B USD | $6.48M 901.27K USD | $32.6 4.53 USD | $32.8 4.56 USD | $148.78B 20.69B USD | 19.26 | $1.7 0.24 USD | |
| BANDAI NAMCO NCBDY | $15.75 — |
-0.19
|
$20.68B — | $4.71K — | $15.7 — | $15.96 — | $20.68B — | 22.82 | $0.69 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.38
|
$161.72B 20.68B USD | $12.8K 1.64K USD | $2.62 0.33 USD | $2.65 0.34 USD | $161.72B 20.68B USD | 16.56 | $0.16 0.02 USD | |
| Nutanix NTNX | $76.13 — |
-1.12
|
$20.64B — | $1.63M — | $75.58 — | $77.48 — | $20.64B — | 0 | $0 — | |
| FLUSH INFO 300033.SZ | $276.11 38.39 USD |
+0.4
|
$148.44B 20.64B USD | $992.4K 137.99K USD | $274.08 38.11 USD | $277.77 38.62 USD | $148.44B 20.64B USD | 80.97 | $3.41 0.47 USD | |
| Citizens Financial CFG | $47.53 — |
+1
|
$20.61B — | $7.95M — | $47.06 — | $48.08 — | $20.61B — | 14.94 | $3.18 — | |
| SS&C SSNC | $83.23 — |
-0.37
|
$20.61B — | $1.24M — | $83.01 — | $83.94 — | $20.61B — | 26.00 | $3.2 — | |
| Techtronic Industries Company TTNDF | $11.25 — |
0
|
$20.6B — | $6K — | $10.71 — | $10.71 — | $20.6B — | 18.43 | $0.61 — | |
| Ørsted A/S 0RHE.IL | $279.25 40.94 USD |
-0.18
|
$140.13B 20.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.13B 20.55B USD | 10.58 | $26.39 3.87 USD | |
| Dow DOW | $29.06 — |
+5.75
|
$20.54B — | $18.3M — | $27.67 — | $29.61 — | $20.54B — | 69.19 | $0.42 — | |
| Tenaris S.A. TS | $38.85 — |
+2.1
|
$20.52B — | $1.01M — | $38 — | $38.85 — | $20.52B — | 11.59 | $3.35 — | |
| REA Group Limited REA.AX | $234.55 155.24 USD |
-0.69
|
$30.99B 20.51B USD | $18.09K 11.97K USD | $233.66 154.65 USD | $236.77 156.71 USD | $30.99B 20.51B USD | 50.11 | $4.68 3.1 USD | |
| CHINA CSSC 600150.SS | $32.97 4.58 USD |
0
|
$147.46B 20.5B USD | $2.91M 404.05K USD | $32.82 4.56 USD | $33.05 4.6 USD | $147.46B 20.5B USD | 33.98 | $0.97 0.13 USD | |
| Grab GRAB | $4.8 — |
-3.42
|
$20.5B — | $41.15M — | $4.8 — | $5.07 — | $20.5B — | 480.00 | $0.01 — | |
| Telenor ASA TEL.OL | $156.1 14.97 USD |
-0.26
|
$213.54B 20.48B USD | $1.22M 116.66K USD | $154.9 14.86 USD | $157.2 15.08 USD | $213.54B 20.48B USD | 22.92 | $6.81 0.65 USD | |
| Kao Corporation KAOOY | $8.82 — |
+2.8
|
$20.48B — | $894 — | $8.8 — | $8.83 — | $20.48B — | 25.94 | $0.34 — | |
| LyondellBasell Industries LYB | $63.7 — |
+4.89
|
$20.47B — | $4.05M — | $61 — | $64.4 — | $20.47B — | 21.02 | $3.03 — | |
| Elbit Systems ESLT | $441.71 — |
-1.05
|
$20.47B — | $227.37K — | $429.89 — | $445.24 — | $20.47B — | 55.91 | $7.9 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.7 7.25 USD |
-0.53
|
$160.05B 20.46B USD | $24.8K 3.17K USD | $56.45 7.22 USD | $57 7.29 USD | $160.05B 20.46B USD | 16.57 | $3.42 0.44 USD | |
| Coloplast A/S 0QBO.IL | $603.4 88.47 USD |
+1.07
|
$139.52B 20.46B USD | $296 43.4 USD | $0 0 USD | $0 0 USD | $139.52B 20.46B USD | 26.81 | $22.5 3.3 USD | |
| TECHTRONIC IND 0669.HK | $87.25 11.16 USD |
+0.87
|
$159.76B 20.43B USD | $612.77K 78.35K USD | $86.3 11.03 USD | $88.1 11.26 USD | $159.76B 20.43B USD | 18.21 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.5 7.99 USD |
-0.24
|
$146.71B 20.4B USD | $668.4K 92.94K USD | $57.35 7.97 USD | $57.85 8.04 USD | $146.71B 20.4B USD | 18.42 | $3.12 0.43 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.99 0.55 USD |
-0.25
|
$146.7B 20.4B USD | $10.5M 1.46M USD | $3.98 0.55 USD | $4 0.56 USD | $146.7B 20.4B USD | 26.59 | $0.15 0.02 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.2 245.08 USD |
+3.13
|
$18.66B 20.39B USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $18.66B 20.39B USD | 31.05 | $7.22 7.89 USD | |
| Kao Corporation 4452.T | $6,503 43.9 USD |
+0.28
|
$3.02T 20.39B USD | $274.4K 1.85K USD | $6,497 43.86 USD | $6,558 44.27 USD | $3.02T 20.39B USD | 26.45 | $245.78 1.66 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,878 32.93 USD |
+0.41
|
$3.02T 20.37B USD | $472.5K 3.19K USD | $4,860 32.81 USD | $4,898 33.06 USD | $3.02T 20.37B USD | 9.49 | $513.98 3.47 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.62 1.87 USD |
-0.14
|
$159.26B 20.36B USD | $725.4K 92.75K USD | $14.56 1.86 USD | $14.7 1.88 USD | $159.26B 20.36B USD | 11.60 | $1.26 0.16 USD | |
| Associated British Foods plc ASBFY | $28.5 — |
+0.81
|
$20.36B — | $1.3K — | $28.28 — | $28.5 — | $20.36B — | 11.77 | $2.42 — | |
| Teck Resources Limited TECK-B.TO | $53.53 39.72 USD |
-2.8
|
$27.42B 20.35B USD | $2.52M 1.87M USD | $52.96 39.3 USD | $57.05 42.33 USD | $27.42B 20.35B USD | 764.71 | $0.07 0.05 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $42.05 1.34 USD |
-0.71
|
$640.07B 20.34B USD | $2.18M 69.13K USD | $41.9 1.33 USD | $42.2 1.34 USD | $640.07B 20.34B USD | 19.92 | $2.11 0.07 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.62 2.45 USD |
+0.4
|
$146.17B 20.32B USD | $1.57M 217.71K USD | $17.55 2.44 USD | $17.65 2.45 USD | $146.17B 20.32B USD | 15.32 | $1.15 0.16 USD | |
| Sempra 0L5A.L | $73.71 — |
-1.85
|
$20.29B — | $115 — | $73.4 — | $74.15 — | $20.29B — | 23.64 | $3.12 — | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
+0.36
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| SGS SA SGSOY | $10.36 — |
+0.29
|
$20.27B — | $795 — | $10.35 — | $10.37 — | $20.27B — | 27.99 | $0.37 — | |
| KeyCorp KEY | $18.48 — |
+1.04
|
$20.25B — | $24.58M — | $18.38 — | $18.69 — | $20.25B — | 0 | -$0.19 — | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| Techtronic Industries Company Limited TTNDY | $55.18 — |
+1.66
|
$20.23B — | $2.62K — | $54.93 — | $55.55 — | $20.23B — | 18.09 | $3.05 — | |
| Steel Dynamics STLD | $136.04 — |
+1.91
|
$20.2B — | $989.02K — | $133.33 — | $137.43 — | $20.2B — | 17.89 | $7.6 — | |
| Carnival Corporation & plc 0EV1.L | $29.05 — |
-4.31
|
$20.18B — | $48.68K — | $28.83 — | $29.74 — | $20.18B — | 0 | -$8.31 — | |
| Terna S.p.A. TEZNY | $29.63 — |
-0.17
|
$20.16B — | $787 — | $29.63 — | $29.69 — | $20.16B — | 16.19 | $1.83 — | |
| Teck Resources TECK | $39.12 — |
-2.88
|
$20.16B — | $10.38M — | $38.72 — | $41.71 — | $20.16B — | 782.39 | $0.05 — | |
| The Carlyle CG | $55.8 — |
+1.47
|
$20.15B — | $2.39M — | $54.87 — | $56.11 — | $20.15B — | 18.66 | $2.99 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | $11.86 1.65 USD |
+0.51
|
$144.54B 20.1B USD | $4.74M 658.49K USD | $11.77 1.64 USD | $11.88 1.65 USD | $144.54B 20.1B USD | 7.27 | $1.63 0.23 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.22 — |
-3.85
|
$20.08B — | $256.42K — | $93.4 — | $97.75 — | $20.08B — | 15.49 | $6.08 — | |
| Prysmian S.p.A. PRYMY | $34.98 — |
+1.16
|
$20.06B — | $956 — | $34.7 — | $35.02 — | $20.06B — | 24.46 | $1.43 — | |
| Carlsberg A/S 0AI4.IL | $900.8 132.08 USD |
-1.07
|
$136.74B 20.05B USD | $608 89.15 USD | $0 0 USD | $0 0 USD | $136.74B 20.05B USD | 16.46 | $54.7 8.02 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,974 33.58 USD |
-1.45
|
$2.97T 20.05B USD | $285.8K 1.93K USD | $4,961 33.49 USD | $5,078 34.28 USD | $2.97T 20.05B USD | 32.20 | $154.44 1.04 USD | |
| Coloplast A/S COLO-B.CO | $606.6 88.94 USD |
+1.98
|
$136.71B 20.04B USD | $198.2K 29.06K USD | $591.2 86.68 USD | $606.6 88.94 USD | $136.71B 20.04B USD | 30.08 | $20.16 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
+1.05
|
$17.61B 20.03B USD | $7.12K 8.1K USD | $0 0 USD | $0 0 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Heineken Holding N.V. HEIO.AS | $64.8 70.84 USD |
0
|
$18.32B 20.03B USD | $184.01K 201.15K USD | $64 69.96 USD | $64.95 71 USD | $18.32B 20.03B USD | 36.81 | $1.76 1.92 USD | |
| Resona Holdings, Inc. 8308.T | $1,299.5 8.77 USD |
+0.31
|
$2.97T 20.02B USD | $2.12M 14.32K USD | $1,289.5 8.7 USD | $1,307 8.82 USD | $2.97T 20.02B USD | 14.06 | $92.37 0.62 USD | |
| Royalty Pharma RPRX | $35.51 — |
-0.22
|
$20.01B — | $5.78M — | $35.22 — | $35.88 — | $20.01B — | 14.55 | $2.44 — | |
| Kinross Gold Corporation K.TO | $20.8 15.43 USD |
-5.28
|
$26.94B 19.99B USD | $6.37M 4.73M USD | $20.66 15.33 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.50 | $1.26 0.93 USD | |
| Snam S.p.A. SNMRY | $11.67 — |
+0.17
|
$19.98B — | $464 — | $11.55 — | $11.68 — | $19.98B — | 12.54 | $0.93 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,557 30.76 USD |
-1.17
|
$2.95T 19.91B USD | $577.6K 3.9K USD | $4,526 30.55 USD | $4,610 31.12 USD | $2.95T 19.91B USD | 23.03 | $197.81 1.34 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||