결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,990 0.19 USD |
-0.66
|
$296.2T 18.93B USD | $120.35M 7.69K USD | $2,980 0.19 USD | $3,050 0.19 USD | $296.2T 18.93B USD | 12.31 | $242.79 0.02 USD | |
| Moncler S.p.A. MONC.MI | $64 69.96 USD |
+0.03
|
$17.3B 18.91B USD | $512.78K 560.54K USD | $63.68 69.61 USD | $64.36 70.35 USD | $17.3B 18.91B USD | 28.19 | $2.27 2.48 USD | |
| Teva Pharmaceutical Industries TEVA | $16.29 — |
-0.06
|
$18.9B — | $7.56M — | $16.05 — | $16.35 — | $18.9B — | 0 | -$0.42 — | |
| Alfa Laval Corporate AB ALFVY | $45.36 — |
+0.04
|
$18.9B — | $4.8K — | $45.31 — | $45.45 — | $18.9B — | 30.64 | $1.48 — | |
| Alnylam Pharmaceuticals ALNY | $149.4 — |
-1.2
|
$18.9B — | $377.93K — | $148.32 — | $151.84 — | $18.9B — | 0 | -$2.64 — | |
| CMS Energy CMS | $63.24 — |
+0.14
|
$18.89B — | $1.52M — | $62.76 — | $63.28 — | $18.89B — | 19.28 | $3.28 — | |
| Power Corporation of Canada PWCDF | $28.88 — |
+0.38
|
$18.84B — | $59.04K — | $28.81 — | $28.99 — | $18.84B — | 9.56 | $3.02 — | |
| Traton SE 0AA4.IL | $32.2 35.2 USD |
-1.45
|
$17.23B 18.83B USD | $11.57K 12.65K USD | $31.9 34.87 USD | $32.55 35.58 USD | $17.23B 18.83B USD | 10.18 | $3.16 3.45 USD | |
| Omnicom OMC | $96.13 — |
-0.54
|
$18.83B — | $990.01K — | $95.8 — | $96.99 — | $18.83B — | 13.00 | $7.39 — | |
| Cincinnati Financial CINF | $120.06 — |
+1.3
|
$18.81B — | $463.5K — | $118.45 — | $120.14 — | $18.81B — | 7.99 | $15.02 — | |
| National Bank of Canada NA-PG.TO | $25.36 18.82 USD |
+0.16
|
$25.34B 18.81B USD | $4.44K 3.3K USD | $25.26 18.74 USD | $25.36 18.82 USD | $25.34B 18.81B USD | 2.60 | $9.75 7.23 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $12.36 13.51 USD |
-0.28
|
$17.19B 18.79B USD | $101.73K 111.2K USD | $12.28 13.42 USD | $12.42 13.58 USD | $17.19B 18.79B USD | 9.65 | $1.28 1.4 USD | |
| Kubota Corporation 6326.T | $2,363 15.95 USD |
-1.23
|
$2.78T 18.74B USD | $3.07M 20.71K USD | $2,338 15.78 USD | $2,373 16.02 USD | $2.78T 18.74B USD | 11.49 | $205.58 1.39 USD | |
| Essity AB (publ) 0RQD.IL | $276.7 27.01 USD |
+0.42
|
$191.9B 18.73B USD | $90.57K 8.84K USD | $276.7 27.01 USD | $279.2 27.25 USD | $191.9B 18.73B USD | 21.80 | $12.69 1.24 USD | |
| BeiGene, Ltd. 688235.SS | $133.37 18.54 USD |
+1.32
|
$134.6B 18.71B USD | $1.11M 154.67K USD | $131.82 18.33 USD | $135.28 18.81 USD | $134.6B 18.71B USD | 0 | -$4.19 -0.5 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.45 9.61 USD |
-0.24
|
$191.45B 18.69B USD | $198.4K 19.37K USD | $98.34 9.6 USD | $98.92 9.66 USD | $191.45B 18.69B USD | 7.22 | $13.62 1.33 USD | |
| State Street Corporation STT-PG | $24.3 — |
-0.37
|
$18.68B — | $30.62K — | $24.22 — | $24.35 — | $18.68B — | 3.29 | $7.38 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.29 — |
-0.36
|
$18.66B — | $11.83K — | $8.2 — | $8.35 — | $18.66B — | 20.72 | $0.4 — | |
| EDP Renováveis, S.A. 0ML1.IL | $14.81 16.19 USD |
-1.53
|
$17.06B 18.64B USD | $126.69K 138.49K USD | $14.74 16.11 USD | $15.21 16.63 USD | $17.06B 18.64B USD | 35.26 | $0.42 0.46 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.2 1.56 USD |
+10.02
|
$134.07B 18.64B USD | $427.24M 59.41M USD | $9.98 1.39 USD | $11.2 1.56 USD | $134.07B 18.64B USD | 11.54 | $0.97 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.79 — |
+0.76
|
$18.61B — | $251.43K — | $18.71 — | $19.06 — | $18.61B — | 12.36 | $1.52 — | |
| Prysmian S.p.A. 0NUX.IL | $56.61 61.88 USD |
-0.6
|
$17.03B 18.61B USD | $391.28K 427.72K USD | $56.22 61.46 USD | $57.48 62.83 USD | $17.03B 18.61B USD | 23.48 | $2.41 2.63 USD | |
| Power Finance Corporation Limited PFC.NS | $465.95 5.64 USD |
+2.45
|
$1.54T 18.6B USD | $2.28M 27.59K USD | $464.1 5.61 USD | $472.8 5.72 USD | $1.54T 18.6B USD | 7.78 | $59.87 0.72 USD | |
| Power Finance Corporation Limited PFC.BO | $465.85 5.64 USD |
+2.43
|
$1.54T 18.6B USD | $186.2K 2.25K USD | $463.95 5.61 USD | $474.25 5.74 USD | $1.54T 18.6B USD | 7.78 | $59.86 0.72 USD | |
| BeiGene, Ltd. 6160.HK | $103.6 13.25 USD |
+1.67
|
$145.46B 18.6B USD | $1.64M 210.31K USD | $102 13.04 USD | $104.8 13.4 USD | $145.46B 18.6B USD | 0 | -$4.53 -0.5 USD | |
| TDK Corporation 6762.T | $7,262 49.02 USD |
-0.06
|
$2.76T 18.6B USD | $1.75M 11.84K USD | $7,116 48.03 USD | $7,310 49.34 USD | $2.76T 18.6B USD | 22.12 | $328.24 2.22 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $129.58K 96.15K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,014.5 36.47 USD |
-0.12
|
$1.53T 18.55B USD | $32.67K 395.3 USD | $2,960.1 35.81 USD | $3,063.4 37.06 USD | $1.53T 18.55B USD | 89.31 | $33.75 0.41 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.66 0.65 USD |
+0.65
|
$133.38B 18.54B USD | $92.87M 12.91M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.38B 18.54B USD | 18.64 | $0.25 0.03 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,168 7.88 USD |
-1.23
|
$2.74T 18.52B USD | $4.03M 27.23K USD | $1,161.5 7.84 USD | $1,191 8.04 USD | $2.74T 18.52B USD | 22.22 | $52.56 0.35 USD | |
| Seres Group Co.,Ltd 601127.SS | $88.18 12.26 USD |
+3.74
|
$133.13B 18.51B USD | $46.66M 6.49M USD | $84.81 11.79 USD | $88.8 12.35 USD | $133.13B 18.51B USD | 0 | -$1.06 -0.1 USD | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.9 — |
-0.4
|
$18.5B — | $14.81K — | $24.85 — | $25.05 — | $18.5B — | 3.41 | $7.3 — | |
| Renault SA 0NQF.IL | $50.2 54.88 USD |
+0.74
|
$16.92B 18.49B USD | $90.71K 99.15K USD | $49.44 54.04 USD | $50.38 55.07 USD | $16.92B 18.49B USD | 4.79 | $10.47 11.45 USD | |
| KeyCorp KEY-PK | $21.2 — |
-0.28
|
$18.49B — | $14.55K — | $21.08 — | $21.26 — | $18.49B — | 8.56 | $2.48 — | |
| Regions Financial RF | $20.18 — |
+0.4
|
$18.48B — | $3.25M — | $20.07 — | $20.27 — | $18.48B — | 10.90 | $1.85 — | |
| Nomura Holdings, Inc. 8604.T | $917.3 6.19 USD |
+0.15
|
$2.73T 18.45B USD | $14.75M 99.54K USD | $900 6.08 USD | $920.2 6.21 USD | $2.73T 18.45B USD | 17.42 | $52.65 0.36 USD | |
| Traton SE 8TRA.ST | $378 36.9 USD |
+0.27
|
$189B 18.45B USD | $51.91K 5.07K USD | $372 36.31 USD | $379.5 37.04 USD | $189B 18.45B USD | 6.13 | $61.61 6.01 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $619 7.49 USD |
+0.58
|
$1.52T 18.45B USD | $151.46K 1.83K USD | $617 7.46 USD | $623.3 7.54 USD | $1.52T 18.45B USD | 37.06 | $16.7 0.2 USD | |
| EDP - Energias de Portugal, S.A. 0OF7.IL | $3.83 4.19 USD |
-2.25
|
$16.85B 18.42B USD | $185.98K 203.3K USD | $3.8 4.15 USD | $3.9 4.26 USD | $16.85B 18.42B USD | 20.15 | $0.19 0.21 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.55 — |
+0.11
|
$18.41B — | $75.97K — | $4.54 — | $4.57 — | $18.41B — | 6.89 | $0.66 — | |
| Darden Restaurants DRI | $154 — |
+1.7
|
$18.38B — | $1.18M — | $151.74 — | $154.09 — | $18.38B — | 18.05 | $8.53 — | |
| Brookfield Renewable Partners L.P BEP | $27.86 — |
-0.32
|
$18.38B — | $300.23K — | $27.58 — | $28.05 — | $18.38B — | 0 | -$0.46 — | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Investment AB Latour (publ) LATO-B.ST | $294 28.7 USD |
-0.34
|
$187.95B 18.35B USD | $223.76K 21.84K USD | $292 28.5 USD | $295.4 28.83 USD | $187.95B 18.35B USD | 32.16 | $9.14 0.89 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD | |
| Avery Dennison AVY | $226.3 — |
+0.77
|
$18.23B — | $746.54K — | $224.02 — | $226.61 — | $18.23B — | 33.13 | $6.83 — | |
| Aeon Co., Ltd. AONNY | $21.18 — |
+0.38
|
$18.2B — | $19.31K — | $21.14 — | $21.21 — | $18.2B — | 62.29 | $0.34 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $70.01 4.15 USD |
-1.78
|
$307.24B 18.19B USD | $1.04M 61.62K USD | $69.71 4.13 USD | $71.28 4.22 USD | $307.24B 18.19B USD | 22.51 | $3.11 0.18 USD | |
| EQT EQT | $41.17 — |
+1.63
|
$18.18B — | $4.87M — | $40.58 — | $41.49 — | $18.18B — | 30.49 | $1.35 — | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $22.8K 16.92K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+1.08
|
$130.62B 18.16B USD | $18.19M 2.53M USD | $5.54 0.77 USD | $5.62 0.78 USD | $130.62B 18.16B USD | 9.67 | $0.58 0.08 USD | |
| AerCap AER | $91.48 — |
+0.89
|
$18.14B — | $1.19M — | $90.96 — | $91.69 — | $18.14B — | 6.09 | $15.01 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.06 14.5 USD |
-0.73
|
$71.32B 18.13B USD | $2.01M 511.5K USD | $56.22 14.29 USD | $57.46 14.6 USD | $71.32B 18.13B USD | 11.69 | $4.88 1.24 USD | |
| Shinhan Financial SHG | $35.56 — |
-0.28
|
$18.11B — | $48.16K — | $35.27 — | $35.57 — | $18.11B — | 6.01 | $5.91 — | |
| Dassault Aviation société anonyme 0IAX.IL | $208.52 227.94 USD |
-1.13
|
$16.55B 18.09B USD | $2.7K 2.95K USD | $205.8 224.97 USD | $210.4 230 USD | $16.55B 18.09B USD | 21.34 | $9.77 10.68 USD | |
| United Airlines UAL | $54.97 — |
+0.35
|
$18.07B — | $7.08M — | $54.84 — | $55.84 — | $18.07B — | 6.71 | $8.19 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.25 51.65 USD |
+0.55
|
$16.53B 18.07B USD | $4.79K 5.24K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.53B 18.07B USD | 8.36 | $5.65 6.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.76
|
$129.95B 18.07B USD | $67.62M 9.4M USD | $9.08 1.26 USD | $9.28 1.29 USD | $129.95B 18.07B USD | 6.22 | $1.49 0.21 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.08 39.08 USD |
+0.57
|
$129.81B 18.05B USD | $1.52M 211.27K USD | $276.3 38.42 USD | $281.88 39.19 USD | $129.81B 18.05B USD | 91.85 | $3.06 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $268.5 293.51 USD |
-3.28
|
$16.5B 18.04B USD | $93.03K 101.7K USD | $267.9 292.85 USD | $276.5 302.25 USD | $16.5B 18.04B USD | 124.88 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $214 233.93 USD |
-2.73
|
$16.5B 18.04B USD | $7.2K 7.87K USD | $213 232.84 USD | $221 241.58 USD | $16.5B 18.04B USD | 99.07 | $2.16 2.36 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$18.03B — | $3.62K — | $2.79 — | $2.82 — | $18.03B — | 9.40 | $0.3 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY | $20.18 — |
+1.46
|
$18.01B — | $60.43K — | $19.99 — | $20.3 — | $18.01B — | 9.03 | $2.23 — | |
| Astellas Pharma Inc. 4503.T | $1,487 10.04 USD |
-1.75
|
$2.67T 18B USD | $8.17M 55.15K USD | $1,481 10 USD | $1,510.5 10.2 USD | $2.67T 18B USD | 554.85 | $2.68 0.02 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Dassault Aviation société anonyme AM.PA | $209.4 228.9 USD |
-0.95
|
$16.45B 17.98B USD | $37.24K 40.71K USD | $205.6 224.75 USD | $210 229.56 USD | $16.45B 17.98B USD | 24.46 | $8.56 9.36 USD | |
| Baxter BAX | $35.25 — |
+0.23
|
$17.96B — | $3.44M — | $34.88 — | $35.44 — | $17.96B — | 0 | -$0.08 — | |
| China Communications Construction Company Limited 1800.HK | $4.86 0.62 USD |
+0.41
|
$140.43B 17.96B USD | $36.54M 4.67M USD | $4.74 0.61 USD | $4.88 0.62 USD | $140.43B 17.96B USD | 3.01 | $1.61 0.21 USD | |
| Fifth Third Bancorp FITBI | $25.64 — |
-0.02
|
$17.94B — | $23.77K — | $25.57 — | $25.68 — | $17.94B — | 7.36 | $3.48 — | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.9 6.24 USD |
-1.49
|
$128.82B 17.91B USD | $69.47M 9.66M USD | $44.58 6.2 USD | $45.75 6.36 USD | $128.82B 17.91B USD | 14.11 | $3.18 0.44 USD | |
| Atmos Energy ATO | $118.64 — |
+0.07
|
$17.9B — | $1.7M — | $117.98 — | $118.75 — | $17.9B — | 17.89 | $6.63 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.55 | $15.29 — | |
| Hydro One Limited H.TO | $40.18 29.82 USD |
-0.54
|
$24.08B 17.87B USD | $1.13M 841.4K USD | $39.72 29.47 USD | $40.46 30.02 USD | $24.08B 17.87B USD | 21.95 | $1.83 1.36 USD | |
| Hindalco Industries Limited HINDALCO.NS | $660.35 7.99 USD |
+1.07
|
$1.48T 17.87B USD | $466.53K 5.64K USD | $657.5 7.95 USD | $662.9 8.02 USD | $1.48T 17.87B USD | 15.64 | $42.21 0.51 USD | |
| Kubota Corporation KUBTY | $75.9 — |
-0.24
|
$17.87B — | $8.9K — | $75.58 — | $76.15 — | $17.87B — | 11.39 | $6.66 — | |
| WuXi AppTec WUXAY | $5.07 — |
-6.97
|
$17.84B — | $4.49K — | $5.07 — | $5.2 — | $17.84B — | 11.52 | $0.44 — | |
| EDP - Energias de Portugal ELCPF | $4.28 — |
+2.88
|
$17.81B — | $5.72K — | $4.28 — | $4.28 — | $17.81B — | 0 | $0 — | |
| Kingspan Group plc KRX.IR | $89 97.29 USD |
-1.17
|
$16.29B 17.81B USD | $282.54K 308.85K USD | $89 97.29 USD | $89.9 98.27 USD | $16.29B 17.81B USD | 25.42 | $3.5 3.83 USD | |
| EMCOR EME | $378.37 — |
+0.74
|
$17.81B — | $249.29K — | $375.63 — | $380.15 — | $17.81B — | 24.94 | $15.17 — | |
| WuXi AppTec Co., Ltd. 2359.HK | $40.45 5.17 USD |
-1.82
|
$139.21B 17.8B USD | $8.3M 1.06M USD | $40.2 5.14 USD | $41.9 5.36 USD | $139.21B 17.8B USD | 11.75 | $3.44 0.44 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,113 27.76 USD |
-0.41
|
$2.63T 17.76B USD | $1.56M 10.54K USD | $4,063 27.43 USD | $4,113 27.76 USD | $2.63T 17.76B USD | 8.99 | $457.37 3.09 USD | |
| Kyocera Corporation 6971.T | $1,868 12.61 USD |
+0.76
|
$2.63T 17.76B USD | $5.54M 37.4K USD | $1,834.5 12.38 USD | $1,876 12.66 USD | $2.63T 17.76B USD | 26.11 | $71.54 0.48 USD | |
| Labcorp LH | $210.59 — |
-1.19
|
$17.75B — | $730.35K — | $208.19 — | $213.52 — | $17.75B — | 44.99 | $4.68 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.4 3.53 USD |
+0.12
|
$127.57B 17.74B USD | $33.12M 4.61M USD | $24.71 3.44 USD | $25.62 3.56 USD | $127.57B 17.74B USD | 14.35 | $1.77 0.25 USD | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.74B — | $352 — | $29.59 — | $29.76 — | $17.74B — | 21.91 | $1.35 — | |
| Traton SE 8TRA.DE | $32.4 35.42 USD |
0
|
$16.23B 17.74B USD | $106.56K 116.48K USD | $31.9 34.87 USD | $32.55 35.58 USD | $16.23B 17.74B USD | 6.12 | $5.29 5.78 USD | |
| TDK Corporation TTDKY | $46.52 — |
+0.24
|
$17.73B — | $45.75K — | $45.21 — | $46.74 — | $17.73B — | 21.84 | $2.13 — | |
| QBE Insurance Group Limited QBIEY | $11.8 — |
-1.09
|
$17.73B — | $10.35K — | $11.77 — | $12.11 — | $17.73B — | 13.40 | $0.88 — | |
| Essex Property Trust ESS | $266.29 — |
+0.6
|
$17.7B — | $321.8K — | $263.61 — | $266.53 — | $17.7B — | 32.47 | $8.2 — | |
| Illumina ILMN | $111.07 — |
-2.96
|
$17.69B — | $1.04M — | $110.65 — | $113.84 — | $17.69B — | 0 | -$8.15 — | |
| Novozymes A/S 0Q4U.IL | $435.85 63.9 USD |
+2.26
|
$120.64B 17.69B USD | $9.03K 1.32K USD | $430.8 63.16 USD | $437.6 64.16 USD | $120.64B 17.69B USD | 35.37 | $12.32 1.81 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.99 2.9 USD |
-1.11
|
$298.71B 17.69B USD | $1.25M 74.09K USD | $48.8 2.89 USD | $49.9 2.95 USD | $298.71B 17.69B USD | 9.85 | $4.97 0.29 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.8 — |
+1.32
|
$17.67B — | $10.29K — | $13.74 — | $13.91 — | $17.67B — | 11.21 | $1.23 — | |
| SGS SA SGSN.SW | $80.72 91.84 USD |
-0.44
|
$15.53B 17.66B USD | $350.73K 399.05K USD | $80.2 91.25 USD | $81 92.16 USD | $15.53B 17.66B USD | 27.73 | $2.91 3.31 USD | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $109.78K 120K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Robinhood Markets HOOD | $20.09 — |
+12.23
|
$17.66B — | $52.87M — | $18.45 — | $20.34 — | $17.66B — | 143.50 | $0.14 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.2 7.74 USD |
-0.6
|
$87.09B 17.65B USD | $6.33M 1.28M USD | $37.95 7.69 USD | $38.35 7.77 USD | $87.09B 17.65B USD | 18.81 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $42.27 8.57 USD |
-1.05
|
$87.09B 17.65B USD | $1.03M 209.25K USD | $42.08 8.53 USD | $42.67 8.65 USD | $87.09B 17.65B USD | 20.82 | $2.03 0.41 USD | |
| Synchrony Financial SYF | $43.94 — |
+1.06
|
$17.64B — | $2.74M — | $43.53 — | $44.03 — | $17.64B — | 6.29 | $6.98 — | |
| ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.85B 17.64B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.85B 17.64B USD | 14.39 | $1.97 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||