결과 페이지 21 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microchip Technology Incorporated MCHP | $35.34 — |
-7.22
|
$19.01B — | $17.24M — | $34.14 — | $39.97 — | $19.01B — | 62.00 | $0.57 — | |
| ZTE 0763.HK | $20.35 2.6 USD |
+2.47
|
$148.57B 19B USD | $30.64M 3.92M USD | $18.7 2.39 USD | $20.6 2.63 USD | $148.57B 19B USD | 10.82 | $1.88 0.24 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $262.37 36.48 USD |
+2.49
|
$136.44B 18.97B USD | $3.45M 479.52K USD | $250.6 34.84 USD | $262.37 36.48 USD | $136.44B 18.97B USD | 40.99 | $6.4 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,914 33.17 USD |
-1.17
|
$2.81T 18.97B USD | $1.58M 10.7K USD | $4,833 32.62 USD | $4,963 33.5 USD | $2.81T 18.97B USD | 31.17 | $157.61 1.06 USD | |
| Watsco WSO | $463.18 — |
-2.01
|
$18.96B — | $308.2K — | $458.33 — | $492.21 — | $18.96B — | 34.85 | $13.29 — | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
+0.45
|
$136.2B 18.94B USD | $118.26M 16.44M USD | $6.57 0.91 USD | $6.76 0.94 USD | $136.2B 18.94B USD | 12.51 | $0.54 0.08 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $66.87 9.3 USD |
+10
|
$136.08B 18.92B USD | $68.71M 9.55M USD | $59.6 8.29 USD | $66.87 9.3 USD | $136.08B 18.92B USD | 32.46 | $2.06 0.29 USD | |
| Ecopetrol EC | $8.14 — |
-7.81
|
$18.91B — | $6.07M — | $8 — | $9.11 — | $18.91B — | 4.96 | $1.64 — | |
| Asahi Group Holdings, Ltd. 2502.T | $1,864 12.58 USD |
-2.02
|
$2.8T 18.91B USD | $5.44M 36.73K USD | $1,831 12.36 USD | $1,884.5 12.72 USD | $2.8T 18.91B USD | 14.71 | $126.71 0.86 USD | |
| CK Hutchison Holdings Limited 0001.HK | $38.6 4.94 USD |
-1.4
|
$147.84B 18.9B USD | $25.45M 3.25M USD | $37.45 4.79 USD | $38.8 4.96 USD | $147.84B 18.9B USD | 8.65 | $4.46 0.57 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,242.5 15.14 USD |
-2.9
|
$2.79T 18.86B USD | $6.43M 43.43K USD | $2,220 14.99 USD | $2,276 15.36 USD | $2.79T 18.86B USD | 14.40 | $155.66 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $43.86 8.89 USD |
+0.09
|
$93.04B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.04B 18.86B USD | 9.74 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.05 8.32 USD |
+0.96
|
$93.04B 18.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.04B 18.86B USD | 9.12 | $4.5 0.91 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.61 — |
-3.82
|
$18.82B — | $224 — | $13.61 — | $13.61 — | $18.82B — | 0 | -$1.9 — | |
| Super Micro Computer SMCI | $31.71 — |
-3.91
|
$18.82B — | $60.12M — | $30.92 — | $35.49 — | $18.82B — | 13.78 | $2.3 — | |
| Renesas Electronics RNECF | $10.3 — |
-9.33
|
$18.82B — | $168 — | $10.3 — | $10.3 — | $18.82B — | 12.40 | $0.83 — | |
| Renesas Electronics Corporation RNECY | $4.85 — |
-0.82
|
$18.82B — | $512.32K — | $4.78 — | $5.4 — | $18.82B — | 11.54 | $0.42 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.5 — |
+0.11
|
$18.8B — | $305.19K — | $88.17 — | $92.46 — | $18.8B — | 16.39 | $5.46 — | |
| Coterra Energy Inc. CTRA | $24.6 — |
-1.76
|
$18.8B — | $10.53M — | $24.33 — | $26.06 — | $18.8B — | 16.39 | $1.5 — | |
| Central Japan Railway Company 9022.T | $2,828.5 19.09 USD |
-1.24
|
$2.78T 18.79B USD | $3.45M 23.31K USD | $2,782 18.78 USD | $2,850.5 19.24 USD | $2.78T 18.79B USD | 6.29 | $449.65 3.04 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $6.67 — |
0
|
$18.76B — | $267 — | $6.8 — | $6.8 — | $18.76B — | 6.87 | $0.97 — | |
| ArcelorMittal S.A. ARRD.DE | $22.27 24.34 USD |
-1.5
|
$17.12B 18.72B USD | $14.77K 16.14K USD | $21.93 23.97 USD | $22.29 24.37 USD | $17.12B 18.72B USD | 14.36 | $1.55 1.69 USD | |
| Invitation Homes INVH | $30.53 — |
-2.89
|
$18.71B — | $3.53M — | $30.1 — | $32.07 — | $18.71B — | 41.25 | $0.74 — | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $47.75 6.11 USD |
+2.69
|
$146.33B 18.71B USD | $3.25M 415.71K USD | $44.25 5.66 USD | $48.1 6.15 USD | $146.33B 18.71B USD | 15.60 | $3.06 0.39 USD | |
| ZTE ZTCOF | $2.23 — |
0
|
$18.67B — | $100 — | $3 — | $3 — | $18.67B — | 9.29 | $0.24 — | |
| China Communications Construction Company Limited 601800.SS | $9.63 1.34 USD |
+4.11
|
$134.29B 18.67B USD | $92.74M 12.9M USD | $9.1 1.27 USD | $9.67 1.34 USD | $134.29B 18.67B USD | 6.87 | $1.4 0.19 USD | |
| Standard Bank Group Limited SGBLY | $11.38 — |
+0.35
|
$18.67B — | $4.11K — | $11.05 — | $11.54 — | $18.67B — | 8.42 | $1.35 — | |
| ArcelorMittal S.A. AMSYF | $23.5 — |
-7.48
|
$18.65B — | $300 — | $23.5 — | $24.24 — | $18.65B — | 13.90 | $1.69 — | |
| ArcelorMittal S.A. MT | $23.47 — |
-3.5
|
$18.65B — | $3.64M — | $23.2 — | $25.26 — | $18.65B — | 13.88 | $1.69 — | |
| Yum China Holdings, Inc. 0M30.L | $45.34 — |
-1.21
|
$18.61B — | $399 — | $42.68 — | $45.35 — | $18.61B — | 22.87 | $1.98 — | |
| Terna S.p.A. TRN.MI | $7.8 8.53 USD |
-2.23
|
$17.02B 18.6B USD | $1.56M 1.7M USD | $7.77 8.49 USD | $7.9 8.64 USD | $17.02B 18.6B USD | 15.00 | $0.52 0.57 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $33.07 — |
-0.15
|
$18.6B — | $12.82K — | $33.12 — | $34.38 — | $18.6B — | 6.83 | $4.84 — | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.53 7.44 USD |
-0.28
|
$133.69B 18.59B USD | $21.83M 3.04M USD | $51.88 7.21 USD | $53.53 7.44 USD | $133.69B 18.59B USD | 18.65 | $2.87 0.4 USD | |
| Tenaris S.A. TEN.MI | $14.18 15.5 USD |
-3.01
|
$16.99B 18.58B USD | $551.2K 602.53K USD | $14.06 15.36 USD | $14.4 15.74 USD | $16.99B 18.58B USD | 8.53 | $1.66 1.81 USD | |
| Orlen S.A. PKY1.F | $14.63 16 USD |
-2.76
|
$16.99B 18.57B USD | $100 109.31 USD | $14.63 16 USD | $14.63 16 USD | $16.99B 18.57B USD | 8.81 | $1.66 1.81 USD | |
| PulteGroup PHM | $92.02 — |
-4.29
|
$18.55B — | $2.57M — | $90.63 — | $99.08 — | $18.55B — | 6.26 | $14.69 — | |
| Brambles Limited BXB.AX | $20.38 13.49 USD |
-0.15
|
$28.02B 18.55B USD | $4.79M 3.17M USD | $20.06 13.28 USD | $20.62 13.65 USD | $28.02B 18.55B USD | 20.37 | $1 0.66 USD | |
| Power Financial Corporation PWF-PT.TO | $22.44 16.65 USD |
+0.45
|
$24.99B 18.54B USD | $5.4K 4.01K USD | $22.26 16.52 USD | $22.6 16.77 USD | $24.99B 18.54B USD | 8.17 | $2.74 2.04 USD | |
| Orlen S.A. PKN.WA | $62.83 15.97 USD |
-1.33
|
$72.94B 18.54B USD | $627.89K 159.59K USD | $61.95 15.75 USD | $63.2 16.06 USD | $72.94B 18.54B USD | 9.14 | $6.87 1.75 USD | |
| KeyCorp KEY-PK | $20.17 — |
-0.44
|
$18.49B — | $28.2K — | $20.08 — | $20.73 — | $18.49B — | 14.94 | $1.35 — | |
| ArcelorMittal S.A. MT.AS | $22 24.05 USD |
-2.74
|
$16.91B 18.48B USD | $696.92K 761.83K USD | $21.48 23.48 USD | $22.31 24.39 USD | $16.91B 18.48B USD | 14.19 | $1.55 1.69 USD | |
| CHINA COMM CONS 1800.HK | $4.89 0.63 USD |
+5.39
|
$144.5B 18.48B USD | $29.62M 3.79M USD | $4.54 0.58 USD | $4.91 0.63 USD | $144.5B 18.48B USD | 3.28 | $1.49 0.19 USD | |
| ArcelorMittal S.A. MTS.MC | $21.97 24.02 USD |
-2.92
|
$16.88B 18.46B USD | $57.46K 62.81K USD | $21.5 23.5 USD | $22.28 24.36 USD | $16.88B 18.46B USD | 14.26 | $1.54 1.68 USD | |
| Essity AB (publ) 0RQD.IL | $272.6 26.61 USD |
-0.53
|
$189.06B 18.45B USD | $0 0 USD | $272.6 26.61 USD | $272.6 26.61 USD | $189.06B 18.45B USD | 21.48 | $12.69 1.24 USD | |
| SHANG PORT GP 600018.SS | $5.7 0.79 USD |
+1.79
|
$132.7B 18.45B USD | $74.81M 10.4M USD | $5.45 0.76 USD | $5.7 0.79 USD | $132.7B 18.45B USD | 8.90 | $0.64 0.09 USD | |
| Telenor ASA 0G8C.IL | $138.1 13.25 USD |
-1.32
|
$192.35B 18.45B USD | $79 7.58 USD | $138.1 13.25 USD | $138.7 13.31 USD | $192.35B 18.45B USD | 33.76 | $4.09 0.39 USD | |
| Carlsberg A/S 0AI4.IL | $828.8 121.52 USD |
-1.71
|
$125.81B 18.45B USD | $259 37.97 USD | $827.2 121.28 USD | $830 121.7 USD | $125.81B 18.45B USD | 15.15 | $54.7 8.02 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.18 2.11 USD |
+2.02
|
$132.66B 18.45B USD | $108.85M 15.13M USD | $14.4 2 USD | $15.28 2.12 USD | $132.66B 18.45B USD | 18.74 | $0.81 0.11 USD | |
| Ajinomoto Co., Inc. 2802.T | $2,715.5 18.33 USD |
-2.83
|
$2.73T 18.43B USD | $3.11M 21.01K USD | $2,670 18.02 USD | $2,738.5 18.49 USD | $2.73T 18.43B USD | 29.89 | $90.82 0.61 USD | |
| DLF Limited DLF.NS | $614.65 7.44 USD |
-1.11
|
$1.52T 18.43B USD | $1.78M 21.5K USD | $607.05 7.34 USD | $624.35 7.55 USD | $1.52T 18.43B USD | 38.03 | $16.16 0.2 USD | |
| Hsi Renda Imobiliario - Fundo De Investimento Imobiliario HSRE11.SA | $102 20.67 USD |
<0.01
|
$90.77B 18.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.77B 18.4B USD | 10.22 | $9.98 2.02 USD | |
| United Airlines UAL | $56.15 — |
-4.46
|
$18.38B — | $14.23M — | $55.19 — | $62.28 — | $18.38B — | 5.94 | $9.45 — | |
| Gold Fields GFI | $20.04 — |
-1.67
|
$18.34B — | $5.03M — | $19.85 — | $21.03 — | $18.34B — | 14.52 | $1.38 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.65 0.85 USD |
+3.74
|
$143.4B 18.34B USD | $74.62M 9.54M USD | $6.19 0.79 USD | $6.72 0.86 USD | $143.4B 18.34B USD | 7.73 | $0.86 0.11 USD | |
| Carnival Corporation & plc POH1.DE | $13.88 15.17 USD |
-4.05
|
$16.77B 18.33B USD | $7.49K 8.19K USD | $13.57 14.83 USD | $13.88 15.17 USD | $16.77B 18.33B USD | 9.77 | $1.42 1.55 USD | |
| CHINA OVERSEAS 0688.HK | $13.1 1.67 USD |
+4.47
|
$143.38B 18.33B USD | $58.32M 7.46M USD | $12 1.53 USD | $13.34 1.71 USD | $143.38B 18.33B USD | 8.56 | $1.53 0.2 USD | |
| CHINA CSSC 600150.SS | $29.47 4.1 USD |
+2.9
|
$131.8B 18.33B USD | $82.97M 11.54M USD | $28.1 3.91 USD | $29.55 4.11 USD | $131.8B 18.33B USD | 49.11 | $0.6 0.08 USD | |
| Coles Group Limited COL.AX | $20.63 13.65 USD |
-0.77
|
$27.67B 18.31B USD | $4M 2.65M USD | $20.47 13.55 USD | $20.78 13.75 USD | $27.67B 18.31B USD | 24.85 | $0.83 0.55 USD | |
| Waters WAT | $307.71 — |
-5.55
|
$18.28B — | $1.16M — | $302.94 — | $336.39 — | $18.28B — | 28.73 | $10.71 — | |
| GEELY AUTO 0175.HK | $14.18 1.81 USD |
+1.58
|
$142.9B 18.27B USD | $105.93M 13.54M USD | $12.94 1.65 USD | $14.3 1.83 USD | $142.9B 18.27B USD | 8.14 | $1.74 0.22 USD | |
| Huntington Bancshares Incorporated HBAN | $12.49 — |
-1.73
|
$18.24B — | $22.85M — | $12.28 — | $13.37 — | $18.24B — | 10.23 | $1.22 — | |
| Banco Bradesco S.A. 0HL8.L | $2.03 — |
-4.69
|
$18.24B — | $800 — | $2.02 — | $2.16 — | $18.24B — | 4.61 | $0.44 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.55 — |
+0.12
|
$18.24B — | $23.22K — | $24.55 — | $24.73 — | $18.24B — | 3.36 | $7.3 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.25 17.99 USD |
-0.82
|
$24.58B 18.24B USD | $6.6K 4.9K USD | $24.12 17.9 USD | $24.61 18.26 USD | $24.58B 18.24B USD | 0.18 | $128.45 95.32 USD | |
| Dow DOW | $25.81 — |
-6.21
|
$18.22B — | $15.55M — | $25.32 — | $29 — | $18.22B — | 16.43 | $1.57 — | |
| Labcorp LH | $217.68 — |
-2.6
|
$18.21B — | $996K — | $214.66 — | $229.49 — | $18.21B — | 24.62 | $8.84 — | |
| STMicroelectronics N.V. 0INB.IL | $16.78 18.34 USD |
-3.05
|
$16.64B 18.19B USD | $309.88K 338.74K USD | $16.07 17.57 USD | $16.83 18.4 USD | $16.64B 18.19B USD | 3.82 | $4.39 4.8 USD | |
| Lennox LII | $510.52 — |
-2.62
|
$18.16B — | $524.29K — | $501.2 — | $538.76 — | $18.16B — | 22.62 | $22.56 — | |
| Amphenol Corporation 0HFB.L | $61.1 — |
<0.01
|
$18.16B — | $6.27K — | $60.74 — | $63.69 — | $18.16B — | 22.68 | $2.69 — | |
| Telenor ASA TEL.OL | $138.4 13.28 USD |
-1.63
|
$189.16B 18.15B USD | $101.59K 9.75K USD | $137.9 13.23 USD | $139.3 13.36 USD | $189.16B 18.15B USD | 10.24 | $13.51 1.3 USD | |
| Geely Automobile Holdings Limited GELYY | $33.76 — |
-1.17
|
$18.11B — | $9.55K — | $33.3 — | $37.34 — | $18.11B — | 7.53 | $4.48 — | |
| Geely Automobile GELYF | $1.7 — |
-0.58
|
$18.11B — | $15.61K — | $1.67 — | $1.8 — | $18.11B — | 7.72 | $0.22 — | |
| TDK TTDKF | $9.53 — |
0
|
$18.09B — | $200 — | $9 — | $9.4 — | $18.09B — | 15.89 | $0.6 — | |
| Molina Healthcare MOH | $330.66 — |
-2.86
|
$18.09B — | $1.16M — | $326.72 — | $358.89 — | $18.09B — | 16.18 | $20.43 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,488.95 18.01 USD |
+0.06
|
$1.49T 18.05B USD | $440.51K 5.33K USD | $1,475 17.85 USD | $1,499.9 18.15 USD | $1.49T 18.05B USD | 61.75 | $24.11 0.29 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $25.65M 28.03M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| Essity AB (publ) ESSITY-B.ST | $265.8 26.04 USD |
-3.31
|
$184.68B 18.03B USD | $377.71K 25.55K USD | $265.9 25.96 USD | $271.3 26.48 USD | $184.68B 18.03B USD | 15.60 | $17.1 1.67 USD | |
| China Railway Group Limited 601390.SS | $5.68 0.79 USD |
+0.89
|
$129.61B 18.02B USD | $132.49M 18.42M USD | $5.49 0.76 USD | $5.68 0.79 USD | $129.61B 18.02B USD | 5.25 | $1.08 0.15 USD | |
| Weyerhaeuser Company WY | $24.82 — |
-2.59
|
$18.02B — | $3.08M — | $24.5 — | $26.65 — | $18.02B — | 45.96 | $0.54 — | |
| The Estée Lauder Companies EL | $50.06 — |
-5.46
|
$18.01B — | $6.02M — | $49.21 — | $55 — | $18.01B — | 0 | -$1.94 — | |
| Saudi Awwal Bank 1060.SR | $32.85 8.76 USD |
+0.15
|
$67.5B 18.01B USD | $177.33K 47.31K USD | $32.3 8.62 USD | $32.9 8.78 USD | $67.5B 18.01B USD | 8.69 | $3.78 1.01 USD | |
| Mid-America Apartment Communities MAA | $149.97 — |
-0.49
|
$17.99B — | $2.06M — | $148.74 — | $154.18 — | $17.99B — | 33.47 | $4.48 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.5 3.55 USD |
+2.74
|
$129.25B 17.97B USD | $41.95M 5.83M USD | $24.26 3.37 USD | $25.5 3.55 USD | $129.25B 17.97B USD | 17.46 | $1.46 0.2 USD | |
| JBS S.A. JBSS3.SA | $39.92 8.09 USD |
-2.18
|
$88.55B 17.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.55B 17.95B USD | 8.43 | $4.73 0.96 USD | |
| Zoom Communications Inc. 0A1O.L | $64.48 — |
-17.74
|
$17.95B — | $2.67K — | $64.48 — | $64.48 — | $17.95B — | 15.65 | $4.12 — | |
| Fincantieri S.p.A. 0QWN.IL | $9.53 10.41 USD |
-2.26
|
$16.41B 17.94B USD | $4.96K 5.42K USD | $9.48 10.36 USD | $9.53 10.41 USD | $16.41B 17.94B USD | 0 | -$0.06 -0.06 USD | |
| Tata Steel Limited TTST.IL | $14.55 — |
-4.28
|
$17.91B — | $128 — | $14.55 — | $14.75 — | $17.91B — | 90.93 | $0.16 — | |
| Tapestry, Inc. 0LD5.L | $61.11 — |
+3.05
|
$17.91B — | $750 — | $61.11 — | $66.01 — | $17.91B — | 19.60 | $3.12 — | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $685.95 8.3 USD |
+0.03
|
$1.48T 17.88B USD | $1.93M 23.3K USD | $679.15 8.22 USD | $691.6 8.37 USD | $1.48T 17.88B USD | 84.78 | $8.09 0.1 USD | |
| Natera NTRA | $132.23 — |
-4.36
|
$17.88B — | $1.81M — | $130.29 — | $144.75 — | $17.88B — | 0 | -$1.54 — | |
| Disco Corporation 6146.T | $24,420 164.84 USD |
-8.16
|
$2.65T 17.86B USD | $6.61M 44.63K USD | $23,800 160.66 USD | $25,010 168.82 USD | $2.65T 17.86B USD | 21.97 | $1.11K 7.5 USD | |
| T. Rowe Price TROW | $80.27 — |
-1.7
|
$17.84B — | $2.99M — | $79.01 — | $84.64 — | $17.84B — | 8.77 | $9.15 — | |
| CHINA RAILWAY 0390.HK | $3.32 0.42 USD |
+2.15
|
$139.5B 17.84B USD | $43.77M 5.6M USD | $3.16 0.4 USD | $3.34 0.43 USD | $139.5B 17.84B USD | 2.86 | $1.16 0.15 USD | |
| QBE Insurance Group Limited QBIEY | $11.46 — |
-0.43
|
$17.83B — | $6.49K — | $11.45 — | $12.11 — | $17.83B — | 9.71 | $1.18 — | |
| Huatai Securities Co., Ltd. 6886.HK | $10.8 1.38 USD |
+4.05
|
$139.24B 17.8B USD | $18.76M 2.4M USD | $9.98 1.28 USD | $10.84 1.39 USD | $139.24B 17.8B USD | 6.24 | $1.73 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.51 4.93 USD |
-2.27
|
$16.28B 17.79B USD | $1.8M 1.96M USD | $4.51 4.93 USD | $4.58 5 USD | $16.28B 17.79B USD | 11.87 | $0.38 0.42 USD | |
| Vedanta Limited VEDL.BO | $376.5 4.56 USD |
+0.21
|
$1.47T 17.79B USD | $246.4K 2.98K USD | $368.55 4.46 USD | $377.45 4.57 USD | $1.47T 17.79B USD | 11.23 | $33.51 0.41 USD | |
| Royalty Pharma RPRX | $30.85 — |
-0.58
|
$17.78B — | $6.16M — | $30.53 — | $31.59 — | $17.78B — | 16.15 | $1.91 — | |
| Weichai Power Co., Ltd. 000338.SZ | $14.89 2.07 USD |
+1.29
|
$127.86B 17.78B USD | $73.82M 10.26M USD | $14.3 1.99 USD | $14.98 2.08 USD | $127.86B 17.78B USD | 11.36 | $1.31 0.18 USD | |
| Sempra 0L5A.L | $64.57 — |
+3.31
|
$17.77B — | $780 — | $64.57 — | $66.39 — | $17.77B — | 20.71 | $3.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||