Result Page 21 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥296.16 43.7 USD |
-3.53
|
CN¥142.93B 21.09B USD | CN¥4.43M 653.15K USD | CN¥295.02 43.53 USD | CN¥307.00 45.3 USD | CN¥142.93B 21.09B USD | 83.42 | CN¥3.55 0.52 USD | ||
TPG
TPG
US
|
$53.97 — |
+0.06
|
$21.08B — | $2.26M — | $53.82 — | $54.89 — | $21.08B — | 80.55 | $0.67 — | ||
Banco de Chile
BCH
US
|
$41.63 — |
+0.07
|
$21.03B — | $150.01K — | $41.26 — | $41.95 — | $21.03B — | 15.76 | $2.64 — | ||
Capgemini SE
CGEMY
US
|
$25.28 — |
-0.86
|
$20.98B — | $34.74K — | $25.08 — | $25.41 — | $20.98B — | 13.89 | $1.82 — | ||
Capgemini SE
CAP.PA
FR
|
€109.45 126.34 USD |
-0.05
|
€18.17B 20.97B USD | €351.40K 405.63K USD | €107.55 124.15 USD | €110.50 127.55 USD | €18.17B 20.97B USD | 13.90 | €7.87 9.08 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$65.00 8.31 USD |
-0.84
|
HK$163.77B 20.94B USD | HK$903.87K 115.57K USD | HK$64.90 8.3 USD | HK$65.45 8.37 USD | HK$163.77B 20.94B USD | 6.39 | HK$10.17 1.3 USD | ||
Broadridge Financial
BR
US
|
$183.64 — |
+0.31
|
$20.94B — | $734.21K — | $182.73 — | $184.64 — | $20.94B — | 19.08 | $9.62 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 75.78 95.05 USD |
+0.38
|
CHF 16.68B 20.92B USD | CHF 33.66K 42.21K USD | CHF 74.80 93.82 USD | CHF 77.06 96.65 USD | CHF 16.68B 20.92B USD | 15.18 | CHF 4.99 6.26 USD | ||
Amcor plc
AMC.AX
AU
|
A$64.70 45.2 USD |
-0.57
|
A$29.91B 20.9B USD | A$698.04K 487.63K USD | A$64.45 45.02 USD | A$64.90 45.34 USD | A$29.91B 20.9B USD | 19.54 | A$3.31 2.31 USD | ||
Vonovia SE
0QFT.IL
GB
|
€19.90 22.97 USD |
+0.63
|
€18.04B 20.82B USD | €861.30K 994.23K USD | €19.82 22.87 USD | €20.10 23.2 USD | €18.04B 20.82B USD | 0 | -€8.02 -9.2 USD | ||
International Paper Company
IP
US
|
$39.31 — |
-1.43
|
$20.82B — | $3.52M — | $39.14 — | $40.32 — | $20.82B — | 0 | -$5.31 — | ||
Lennar
LEN
US
|
$86.33 — |
+1.43
|
$20.80B — | $2.36M — | $84.69 — | $87.25 — | $20.80B — | 13.34 | $6.47 — | ||
Charter Communications
CHTR
US
|
$153.62 — |
+3.57
|
$20.70B — | $1.69M — | $148.64 — | $154.46 — | $20.70B — | 3.85 | $39.80 — | ||
Alinma Bank
1150.SR
SR
|
SAR 25.84 6.89 USD |
-0.23
|
SAR 77.52B 20.68B USD | SAR 5.29M 1.41M USD | SAR 25.66 6.85 USD | SAR 25.98 6.93 USD | SAR 77.52B 20.68B USD | 12.98 | SAR 1.99 0.53 USD | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€24.16 27.89 USD |
+0.79
|
€17.90B 20.66B USD | €331.67K 382.86K USD | €23.97 27.67 USD | €24.21 27.95 USD | €17.90B 20.66B USD | 13.57 | €1.78 2.05 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,630.00 496.65 USD |
+2.12
|
NT$649.94B 20.65B USD | NT$345.07K 10.96K USD | NT$14,815.00 470.75 USD | NT$15,745.00 500.3 USD | NT$649.94B 20.65B USD | 114.94 | NT$135.98 4.32 USD | ||
Entegris
ENTG
US
|
$134.92 — |
-7.15
|
$20.62B — | $3.04M — | $133.57 — | $145.21 — | $20.62B — | 67.12 | $2.01 — | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 92.90 8.91 USD |
+0.04
|
NOK 214.66B 20.59B USD | NOK 81.18K 7.79K USD | NOK 92.62 8.88 USD | NOK 93.68 8.99 USD | NOK 214.66B 20.59B USD | 13.96 | NOK 6.65 0.64 USD | ||
LyondellBasell Industries
LYB
US
|
$63.67 — |
+0.97
|
$20.57B — | $2.17M — | $62.50 — | $64.36 — | $20.57B — | 0 | -$0.84 — | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$45.86 5.86 USD |
-0.56
|
HK$160.50B 20.52B USD | HK$4.63M 592.48K USD | HK$45.34 5.8 USD | HK$46.10 5.89 USD | HK$160.50B 20.52B USD | 12.13 | HK$3.78 0.48 USD | ||
Banco de Sabadell, S.A.
BNDSY
US
|
$8.64 — |
-2.26
|
$20.47B — | $700.00 — | $8.64 — | $8.65 — | $20.47B — | 18.78 | $0.46 — | ||
Traton SE
8TRA.ST
SE
|
SEK 419.40 40.94 USD |
-1.22
|
SEK 209.70B 20.47B USD | SEK 74.72K 7.29K USD | SEK 412.80 40.29 USD | SEK 424.20 41.41 USD | SEK 209.70B 20.47B USD | 10.66 | SEK 39.32 3.84 USD | ||
Lennar Corporation
LEN-B
US
|
$84.95 — |
+1.8
|
$20.46B — | $53.83K — | $83.19 — | $85.27 — | $20.46B — | 13.06 | $6.50 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.15 1.17 USD |
-0.44
|
HK$159.87B 20.44B USD | HK$8.41M 1.08M USD | HK$9.14 1.17 USD | HK$9.20 1.18 USD | HK$159.87B 20.44B USD | 10.27 | HK$0.89 0.11 USD | ||
Kao Corporation
KAOOY
US
|
$7.53 — |
-0.4
|
$20.44B — | $10.71K — | $7.52 — | $7.57 — | $20.44B — | 25.96 | $0.29 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.95 1.05 USD |
-1
|
MYR 96.08B 20.43B USD | MYR 53.53M 11.38M USD | MYR 4.89 1.04 USD | MYR 5.03 1.07 USD | MYR 96.08B 20.43B USD | 13.02 | MYR 0.38 0.08 USD | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.77 21.66 USD |
-0.03
|
€17.70B 20.43B USD | €1.42M 1.63M USD | €18.72 21.61 USD | €19.02 21.95 USD | €17.70B 20.43B USD | 13.90 | €1.35 1.56 USD | ||
Genmab A/S
GMAB
US
|
$33.23 — |
-2.55
|
$20.42B — | $1.51M — | $33.12 — | $33.93 — | $20.42B — | 27.01 | $1.23 — | ||
Stellantis
STLA
US
|
$5.42 — |
+2.65
|
$20.42B — | $23.91M — | $5.37 — | $5.49 — | $20.42B — | 0 | -$8.11 — | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥19.66 2.9 USD |
+4.02
|
CN¥138.39B 20.42B USD | CN¥48.93M 7.22M USD | CN¥18.64 2.75 USD | CN¥19.75 2.91 USD | CN¥138.39B 20.42B USD | 12.28 | CN¥1.60 0.24 USD | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 4,410.00 0.28 USD |
-0.9
|
IDR 319.34T 20.41B USD | IDR 34.58M 2.21K USD | IDR 4,370.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 319.34T 20.41B USD | 30.58 | IDR 144.21 0.009 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$50.85 37.73 USD |
+0.61
|
CA$27.47B 20.38B USD | CA$1.87M 1.39M USD | CA$50.62 37.56 USD | CA$51.18 37.98 USD | CA$27.47B 20.38B USD | 4.46 | CA$11.40 8.46 USD | ||
Bank of Ireland Group plc
BKRIY
US
|
$21.60 — |
-1.32
|
$20.37B — | $2.30K — | $21.34 — | $22.72 — | $20.37B — | 13.84 | $1.56 — | ||
DLF Limited
DLF.NS
IN
|
₹679.80 8.22 USD |
+0.54
|
₹1.68T 20.36B USD | ₹1.06M 12.82K USD | ₹672.50 8.14 USD | ₹682.95 8.26 USD | ₹1.68T 20.36B USD | 37.78 | ₹17.99 0.22 USD | ||
Stellantis N.V.
8TI.F
DE
|
€4.68 5.4 USD |
+3.14
|
€17.62B 20.34B USD | €37.85K 43.69K USD | €4.57 5.28 USD | €4.70 5.43 USD | €17.62B 20.34B USD | 0 | -€6.77 -7.8 USD | ||
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$18.65 — |
-0.64
|
$20.34B — | $4.25K — | $18.64 — | $18.91 — | $20.34B — | 18.64 | $1.00 — | ||
Toast
TOST
US
|
$35.15 — |
-0.06
|
$20.32B — | $9.80M — | $34.51 — | $35.74 — | $20.32B — | 44.49 | $0.79 — | ||
Stellantis N.V.
8TI.DE
DE
|
€4.67 5.39 USD |
+2.41
|
€17.60B 20.32B USD | €475.37K 548.74K USD | €4.57 5.27 USD | €4.71 5.44 USD | €17.60B 20.32B USD | 0 | -€6.77 -7.8 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.98 1.53 USD |
+1.01
|
HK$158.84B 20.31B USD | HK$15.10M 1.93M USD | HK$11.71 1.5 USD | HK$12.07 1.54 USD | HK$158.84B 20.31B USD | 8.87 | HK$1.35 0.17 USD | ||
ASICS Corporation
ASCCY
US
|
$28.63 — |
+2.51
|
$20.30B — | $2.28K — | $28.62 — | $28.84 — | $20.30B — | 24.89 | $1.15 — | ||
Kao Corporation
4452.T
JP
|
¥3,635 22.41 USD |
+0.44
|
¥3T 20.28B USD | ¥2M 14.67K USD | ¥3,591 22.14 USD | ¥3,644 22.47 USD | ¥3T 20.28B USD | 26.04 | ¥140 0.86 USD | ||
Snap-on Incorporated
SNA
US
|
$391.86 — |
-1.01
|
$20.27B — | $192.77K — | $390.53 — | $399.12 — | $20.27B — | 20.19 | $19.40 — | ||
Euronext N.V.
0QVJ.IL
GB
|
€165.00 190.47 USD |
-0.18
|
€17.56B 20.27B USD | €87.40K 100.88K USD | €164.65 190.06 USD | €166.10 191.73 USD | €17.56B 20.27B USD | 45.32 | €3.64 4.2 USD | ||
MACOM Technology
MTSI
US
|
$265.27 — |
-4.29
|
$20.26B — | $1.09M — | $262.87 — | $276.26 — | $20.26B — | 88.42 | $3.00 — | ||
SBA Communications
SBAC
US
|
$190.95 — |
+2.13
|
$20.26B — | $681.16K — | $185.63 — | $191.50 — | $20.26B — | 20.16 | $9.47 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€80.42 92.83 USD |
-0.35
|
€17.54B 20.24B USD | €188.44K 217.52K USD | €80.40 92.81 USD | €81.40 93.96 USD | €17.54B 20.24B USD | 18.70 | €4.30 4.96 USD | ||
KE
BEKE
US
|
$18.32 — |
+3.33
|
$20.21B — | $14.12M — | $18.09 — | $18.90 — | $20.21B — | 28.62 | $0.64 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$58.53 — |
-0.53
|
$20.21B — | $122.00 — | $58.29 — | $58.57 — | $20.21B — | 88.68 | $0.66 — | ||
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€253.50 292.62 USD |
+1.24
|
€17.50B 20.21B USD | €57.36K 66.21K USD | €249.70 288.24 USD | €254.30 293.55 USD | €17.50B 20.21B USD | 89.57 | €2.83 3.27 USD | ||
Woodward
WWD
US
|
$341.81 — |
-1.31
|
$20.18B — | $563.27K — | $340.14 — | $355.03 — | $20.18B — | 38.44 | $8.89 — | ||
Viatris Inc.
0A5V.IL
GB
|
$16.60 — |
-2.64
|
$20.17B — | $4.66K — | $16.43 — | $17.01 — | $20.17B — | 10.99 | $1.51 — | ||
ASICS Corporation
7936.T
JP
|
¥4,601 28.37 USD |
+3
|
¥3T 20.11B USD | ¥7M 45.83K USD | ¥4,470 27.56 USD | ¥4,616 28.46 USD | ¥3T 20.11B USD | 25.70 | ¥179 1.1 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.77 1.12 USD |
+3.61
|
HK$157.28B 20.11B USD | HK$47.30M 6.05M USD | HK$8.56 1.09 USD | HK$8.86 1.13 USD | HK$157.28B 20.11B USD | 7.36 | HK$1.19 0.15 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.41 2.23 USD |
+0.52
|
HK$157.16B 20.09B USD | HK$8.58M 1.1M USD | HK$17.18 2.2 USD | HK$17.60 2.25 USD | HK$157.16B 20.09B USD | 8.02 | HK$2.17 0.28 USD | ||
Cellnex Telecom
CLLNY
US
|
$15.16 — |
-1.11
|
$20.08B — | $3.77K — | $15.16 — | $15.16 — | $20.08B — | 0 | -$0.30 — | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,629.50 19.71 USD |
-1.6
|
₹1.66T 20.07B USD | ₹449.54K 5.44K USD | ₹1,617.00 19.56 USD | ₹1,658.50 20.07 USD | ₹1.66T 20.07B USD | 62.67 | ₹26.00 0.31 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€26.24 30.29 USD |
-0.61
|
€17.38B 20.06B USD | €769.61K 888.39K USD | €26.11 30.14 USD | €26.60 30.71 USD | €17.38B 20.06B USD | 0 | -€0.52 -0.6 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥101.36 14.96 USD |
-1.59
|
CN¥135.91B 20.05B USD | CN¥5.12M 755.32K USD | CN¥101.32 14.95 USD | CN¥104.70 15.45 USD | CN¥135.91B 20.05B USD | 49.68 | CN¥2.04 0.3 USD | ||
FTAI Aviation Ltd.
FTAI
US
|
$194.98 — |
-2.23
|
$20.03B — | $984.48K — | $193.00 — | $200.76 — | $20.03B — | 43.52 | $4.48 — | ||
Banco de Chile
CHILE.SN
CL
|
CLP 195 0.2 USD |
+0.93
|
CLP 20T 19.98B USD | CLP 41M 41.87K USD | CLP 192 0.19 USD | CLP 195 0.2 USD | CLP 20T 19.98B USD | 16.24 | CLP 12 0.01 USD | ||
New China Life Insurance Company
NWWCF
US
|
$6.40 — |
+2.4
|
$19.97B — | $500.00 — | $6.15 — | $6.15 — | $19.97B — | 2.97 | $2.15 — | ||
Bouygues SA
0HAN.IL
GB
|
€44.12 50.92 USD |
+0.31
|
€17.30B 19.96B USD | €6.76K 7.81K USD | €43.80 50.56 USD | €44.51 51.38 USD | €17.30B 19.96B USD | 15.92 | €2.77 3.2 USD | ||
Western Midstream Partners, LP
WES
US
|
$48.30 — |
+1.02
|
$19.96B — | $426.79K — | $47.74 — | $48.30 — | $19.96B — | 15.14 | $3.19 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€29.32 33.85 USD |
-1.35
|
€17.29B 19.95B USD | €692.05K 798.85K USD | €29.32 33.85 USD | €29.94 34.56 USD | €17.29B 19.95B USD | 26.17 | €1.12 1.29 USD | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$627.44B 19.94B USD | NT$19.73M 626.87K USD | NT$38.10 1.21 USD | NT$38.80 1.23 USD | NT$627.44B 19.94B USD | 18.27 | NT$2.12 0.07 USD | ||
Telenor ASA
TELNY
US
|
$14.65 — |
+1.31
|
$19.92B — | $7.47K — | $14.40 — | $14.67 — | $19.92B — | 11.53 | $1.27 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.41 0.69 USD |
+2.08
|
HK$155.26B 19.85B USD | HK$21.28M 2.72M USD | HK$5.27 0.67 USD | HK$5.44 0.7 USD | HK$155.26B 19.85B USD | 9.49 | HK$0.57 0.07 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.63 4.19 USD |
+0.55
|
€17.20B 19.85B USD | €7.14M 8.24M USD | €3.60 4.16 USD | €3.65 4.21 USD | €17.20B 19.85B USD | 18.14 | €0.20 0.23 USD | ||
Knorr-Bremse AG
KNRRY
US
|
$30.78 — |
-1.19
|
$19.85B — | $508.00 — | $30.76 — | $31.11 — | $19.85B — | 29.31 | $1.05 — | ||
Knorr-Bremse AG
KBX.DE
DE
|
€106.50 122.94 USD |
-0.37
|
€17.17B 19.82B USD | €100.26K 115.74K USD | €106.50 122.94 USD | €107.90 124.55 USD | €17.17B 19.82B USD | 29.17 | €3.65 4.21 USD | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.72 — |
-2.47
|
$19.81B — | $4.00K — | $6.79 — | $6.79 — | $19.81B — | 25.84 | $0.26 — | ||
Kubota Corporation
KUBTY
US
|
$87.91 — |
-1.18
|
$19.80B — | $1.31K — | $87.95 — | $89.05 — | $19.80B — | 12.02 | $7.31 — | ||
Reliance
RS
US
|
$387.59 — |
-1.05
|
$19.79B — | $226.63K — | $385.28 — | $397.71 — | $19.79B — | 22.53 | $17.20 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥74.93 11.06 USD |
-2.1
|
CN¥134.08B 19.78B USD | CN¥89.20M 13.16M USD | CN¥74.85 11.04 USD | CN¥77.98 11.51 USD | CN¥134.08B 19.78B USD | 69.37 | CN¥1.08 0.16 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥130.92 19.32 USD |
-3.9
|
CN¥134.04B 19.78B USD | CN¥23.56M 3.48M USD | CN¥128.30 18.93 USD | CN¥135.00 19.92 USD | CN¥134.04B 19.78B USD | 50.16 | CN¥2.61 0.39 USD | ||
Rogers Communications
RCI
US
|
$36.59 — |
+0.41
|
$19.77B — | $719.70K — | $36.43 — | $36.91 — | $19.77B — | 4.42 | $8.27 — | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 94.20 118.15 USD |
+2.13
|
CHF 15.73B 19.73B USD | CHF 152.10K 190.77K USD | CHF 91.90 115.26 USD | CHF 94.66 118.73 USD | CHF 15.73B 19.73B USD | 40.08 | CHF 2.35 2.95 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 2,156.00 316.12 USD |
-0.51
|
DKK 134.43B 19.71B USD | DKK 76.68K 11.24K USD | DKK 2,153.00 315.68 USD | DKK 2,198.00 322.27 USD | DKK 134.43B 19.71B USD | 26.60 | DKK 81.05 11.88 USD | ||
Norsk Hydro ASA
NHYDY
US
|
$10.02 — |
+0.91
|
$19.71B — | $47.66K — | $9.93 — | $10.08 — | $19.71B — | 18.55 | $0.54 — | ||
Carlsberg A/S
0AI4.IL
GB
|
DKK 884.40 129.67 USD |
+0.31
|
DKK 134.25B 19.68B USD | DKK 286.31K 41.98K USD | DKK 883.20 129.5 USD | DKK 889.20 130.38 USD | DKK 134.25B 19.68B USD | 16.16 | DKK 54.70 8.02 USD | ||
YPF Sociedad Anónima
YPF
US
|
$50.20 — |
-0.55
|
$19.68B — | $717.06K — | $50.15 — | $50.95 — | $19.68B — | 26.70 | $1.88 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$8.99 — |
+0.23
|
$19.67B — | $12.00K — | $8.93 — | $8.93 — | $19.67B — | 10.44 | $0.86 — | ||
Bouygues SA
EN.PA
FR
|
€44.08 50.88 USD |
+0.2
|
€17.02B 19.65B USD | €740.07K 854.28K USD | €43.79 50.55 USD | €44.55 51.43 USD | €17.02B 19.65B USD | 13.48 | €3.27 3.77 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,826 17.43 USD |
-0.44
|
¥3T 19.63B USD | ¥3M 19.81K USD | ¥2,822 17.4 USD | ¥2,868 17.68 USD | ¥3T 19.63B USD | 11.99 | ¥236 1.45 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 76.06 95.4 USD |
+0.74
|
CHF 15.65B 19.63B USD | CHF 326.41K 409.4K USD | CHF 75.58 94.79 USD | CHF 76.86 96.4 USD | CHF 15.65B 19.63B USD | 13.72 | CHF 5.54 6.95 USD | ||
Bouygues SA
BOUYY
US
|
$10.15 — |
-0.68
|
$19.60B — | $1.07K — | $10.15 — | $10.20 — | $19.60B — | 13.35 | $0.76 — | ||
Essex Property Trust
ESS
US
|
$284.03 — |
+1.16
|
$19.58B — | $642.61K — | $279.92 — | $284.94 — | $19.58B — | 43.69 | $6.50 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€69.91 80.7 USD |
+0.97
|
€16.96B 19.58B USD | €50.26K 58.01K USD | €69.34 80.04 USD | €70.55 81.44 USD | €16.96B 19.58B USD | 16.72 | €4.18 4.83 USD | ||
SS&C
SSNC
US
|
$83.42 — |
-0.06
|
$19.57B — | $1.10M — | $83.27 — | $84.00 — | $19.57B — | 23.97 | $3.48 — | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.12 1.29 USD |
+1.04
|
€16.91B 19.52B USD | €1.54M 1.78M USD | €1.11 1.28 USD | €1.14 1.31 USD | €16.91B 19.52B USD | 37.29 | €0.03 0.03 USD | ||
Arca Continental, S.A.B. de C.V.
AC.MX
MX
|
MX$194.11 11.49 USD |
+0.04
|
MX$329.64B 19.52B USD | MX$658.19K 38.97K USD | MX$191.88 11.36 USD | MX$195.21 11.56 USD | MX$329.64B 19.52B USD | 18.02 | MX$10.77 0.64 USD | ||
Associated British Foods plc
ASBFY
US
|
$27.90 — |
-0.85
|
$19.50B — | $992.00 — | $27.83 — | $28.04 — | $19.50B — | 15.50 | $1.80 — | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥132.14B 19.5B USD | CN¥141.10M 20.82M USD | CN¥9.23 1.36 USD | CN¥9.49 1.4 USD | CN¥132.14B 19.5B USD | 6.36 | CN¥1.46 0.22 USD | ||
Tyson Foods
TSN
US
|
$55.40 — |
+0.09
|
$19.49B — | $1.95M — | $55.00 — | $55.70 — | $19.49B — | 34.19 | $1.62 — | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.52 6.86 USD |
+3.08
|
CN¥131.88B 19.46B USD | CN¥32.00M 4.72M USD | CN¥44.90 6.62 USD | CN¥46.78 6.9 USD | CN¥131.88B 19.46B USD | 45.60 | CN¥1.02 0.15 USD | ||
NiSource
NI
US
|
$40.57 — |
-0.95
|
$19.46B — | $3.05M — | $40.48 — | $41.24 — | $19.46B — | 21.81 | $1.86 — | ||
Vonovia SE
VNA.F
DE
|
€19.87 22.93 USD |
-0.25
|
€16.85B 19.46B USD | €3.60K 4.15K USD | €19.86 22.92 USD | €20.09 23.19 USD | €16.85B 19.46B USD | 4.50 | €4.41 5.09 USD | ||
Euronext
ERNXY
US
|
$38.99 — |
+1.27
|
$19.44B — | $161.00 — | $38.50 — | $38.50 — | $19.44B — | 24.21 | $1.61 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 835.40 81.55 USD |
+0.29
|
SEK 199.19B 19.44B USD | SEK 42.21K 4.12K USD | SEK 828.00 80.82 USD | SEK 841.80 82.17 USD | SEK 199.19B 19.44B USD | 16.66 | SEK 50.13 4.89 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
