Result Page 21 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsara IOT | $35.98 — |
-0.83
|
$20.76B — | $3.62M — | $35.71 — | $36.28 — | $20.76B — | 0 | -$0.07 — | ||
| SBA Communications SBAC | $188.12 — |
+0.55
|
$20.75B — | $465.37K — | $192.91 — | $195.50 — | $20.75B — | 24.52 | $7.94 — | ||
| Repsol, S.A. REPYY | $18.71 — |
+0.38
|
$20.75B — | $4.81K — | $18.79 — | $18.87 — | $20.75B — | 16.70 | $1.12 — | ||
| Snam S.p.A. SRG.MI | €5.66 6.18 USD |
+0.75
|
€18.97B 20.74B USD | €3.43M 3.75M USD | €5.60 6.12 USD | €5.66 6.18 USD | €18.97B 20.74B USD | 14.14 | €0.40 0.44 USD | ||
| Lundin Gold Inc. LUG.TO | CA$122.87 85.85 USD |
+4.14
|
CA$27.93B 20.72B USD | CA$486.00K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| Grab GRAB | $5.03 — |
+0.8
|
$20.72B — | $16.15M — | $5.00 — | $5.14 — | $20.72B — | 253.50 | $0.02 — | ||
| Brambles Limited BXBLY | $30.50 — |
-1.26
|
$20.71B — | $1.68K — | $30.85 — | $30.97 — | $20.71B — | 24.59 | $1.24 — | ||
| Sands China Ltd. SCHYY | $25.58 — |
-5.36
|
$20.70B — | $100.00 — | $25.49 — | $25.49 — | $20.70B — | 22.63 | $1.13 — | ||
| Air China Limited 0753.HK | HK$7.02 0.9 USD |
+2.63
|
HK$161.84B 20.69B USD | HK$2.22M 284.26K USD | HK$6.80 0.87 USD | HK$7.05 0.9 USD | HK$161.84B 20.69B USD | 702.00 | HK$0.01 0.001 USD | ||
| Brambles Limited BXB.AX | A$23.22 15.22 USD |
+2.33
|
A$31.23B 20.67B USD | A$76.37K 210.01K USD | A$22.91 15.16 USD | A$23.12 15.3 USD | A$31.23B 20.67B USD | 24.72 | A$0.93 0.62 USD | ||
| Bloom Energy BE | $134.00 — |
+10.13
|
$20.64B — | $14.83M — | $85.88 — | $90.13 — | $20.64B — | 1090.75 | $0.08 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.25 — |
+0.64
|
$20.59B — | $3.85K — | $33.18 — | $33.23 — | $20.59B — | 10.52 | $3.16 — | ||
| Church & Dwight CHD | $90.16 — |
+2.49
|
$20.57B — | $420.63K — | $84.31 — | $85.14 — | $20.57B — | 26.63 | $3.17 — | ||
| TELUS Corporation T.TO | CA$18.62 13.26 USD |
+0.38
|
CA$27.72B 20.57B USD | CA$2.36M 5.13M USD | CA$17.72 13.15 USD | CA$17.94 13.31 USD | CA$27.72B 20.57B USD | 22.91 | CA$0.78 0.58 USD | ||
| Rogers Communications RCI | $37.84 — |
+0.91
|
$20.56B — | $558.00K — | $37.49 — | $38.01 — | $20.56B — | 4.15 | $9.11 — | ||
| Heineken Holding N.V. HKHHY | $36.87 — |
+1.57
|
$20.55B — | $2.60K — | $36.79 — | $36.79 — | $20.55B — | 19.20 | $1.92 — | ||
| CGI Inc. GIB-A.TO | CA$130.02 94.52 USD |
+0.6
|
CA$27.66B 20.53B USD | CA$171.96K 236.4K USD | CA$127.33 94.49 USD | CA$128.76 95.55 USD | CA$27.66B 20.53B USD | 17.33 | CA$7.35 5.45 USD | ||
| NEXON Co., Ltd. 3659.T | ¥4,177 25.83 USD |
+0.94
|
¥3T 20.5B USD | ¥2M 6.48K USD | ¥3,796 25.62 USD | ¥3,855 26.02 USD | ¥3T 20.5B USD | 30.86 | ¥124 0.84 USD | ||
| Illumina ILMN | $143.97 — |
+2.05
|
$20.40B — | $729.01K — | $132.61 — | $134.05 — | $20.40B — | 29.76 | $4.46 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.89 30.15 USD |
+0.84
|
€18.66B 20.4B USD | €680.15K 909.22K USD | €27.26 29.8 USD | €27.65 30.23 USD | €18.66B 20.4B USD | 0 | -€0.24 -0.2 USD | ||
| DLF Limited DLF.NS | ₹670.90 8.23 USD |
-1.18
|
₹1.69T 20.39B USD | ₹2.05M 20.77K USD | ₹676.20 8.18 USD | ₹686.70 8.31 USD | ₹1.69T 20.39B USD | 39.36 | ₹17.29 0.21 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥117.60 15.2 USD |
+2.08
|
CN¥146.59B 20.38B USD | CN¥2.22M 308.09K USD | CN¥109.20 15.18 USD | CN¥113.60 15.8 USD | CN¥146.59B 20.38B USD | 52.31 | CN¥2.09 0.29 USD | ||
| Expeditors International of Washington EXPD | $158.15 — |
+0.8
|
$20.37B — | $542.06K — | $149.69 — | $150.87 — | $20.37B — | 24.48 | $6.13 — | ||
| Circle Internet CRCL | $82.90 — |
+1.36
|
$20.33B — | $7.30M — | $79.65 — | $82.89 — | $20.33B — | 0 | -$0.85 — | ||
| Sands China Ltd. 1928.HK | HK$19.64 2.51 USD |
-0.36
|
HK$158.95B 20.32B USD | HK$564.05K 72.12K USD | HK$19.55 2.5 USD | HK$19.73 2.52 USD | HK$158.95B 20.32B USD | 22.31 | HK$0.88 0.11 USD | ||
| XPeng XPEV | $21.26 — |
+0.15
|
$20.30B — | $3.14M — | $21.04 — | $21.96 — | $20.30B — | 0 | -$0.64 — | ||
| FTAI Aviation Ltd. FTAI | $197.68 — |
+14.38
|
$20.28B — | $3.23M — | $176.68 — | $199.88 — | $20.28B — | 45.23 | $4.37 — | ||
| TELUS TU | $12.96 — |
+0.46
|
$20.27B — | $4.95M — | $12.95 — | $13.11 — | $20.27B — | 22.92 | $0.57 — | ||
| Coterra Energy Inc. CTRA | $24.93 — |
+0.44
|
$20.27B — | $9.34M — | $26.35 — | $26.64 — | $20.27B — | 12.29 | $2.16 — | ||
| NN Group N.V. 0QVV.IL | €65.32 71.4 USD |
-0.8
|
€18.53B 20.26B USD | €17.50K 0 USD | €0.00 0 USD | €0.00 0 USD | €18.53B 20.26B USD | 48.02 | €1.36 1.49 USD | ||
| Associated British Foods plc ASBFY | $28.63 — |
-0.17
|
$20.26B — | $124.00 — | $28.82 — | $28.96 — | $20.26B — | 14.98 | $1.91 — | ||
| Centene CNC | $41.59 — |
+1.53
|
$20.26B — | $4.49M — | $40.80 — | $41.63 — | $20.26B — | 0 | -$10.67 — | ||
| CGI GIB | $93.67 — |
+2.7
|
$20.25B — | $119.35K — | $92.84 — | $93.94 — | $20.25B — | 17.28 | $5.38 — | ||
| NVR NVR | $7,575.00 — |
+2.56
|
$20.25B — | $16.95K — | $7,283.96 — | $7,348.50 — | $20.25B — | 16.11 | $454.56 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥261.83 30.29 USD |
+4.71
|
CN¥145.50B 20.23B USD | CN¥7.87M 1.09M USD | CN¥217.07 30.18 USD | CN¥228.88 31.82 USD | CN¥145.50B 20.23B USD | 106.27 | CN¥2.05 0.29 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.35 2.32 USD |
+0.75
|
CN¥145.32B 20.21B USD | CN¥2.51M 349.28K USD | CN¥16.67 2.32 USD | CN¥16.74 2.33 USD | CN¥145.32B 20.21B USD | 12.56 | CN¥1.33 0.18 USD | ||
| Insulet PODD | $282.92 — |
+0.03
|
$20.20B — | $320.30K — | $285.20 — | $287.53 — | $20.20B — | 83.92 | $3.42 — | ||
| Jardine Matheson Holdings Limited J36.SI | $73.01 — |
+3.69
|
$20.20B — | $18.70K — | $68.26 — | $68.87 — | $20.20B — | 200.91 | $0.34 — | ||
| NN Group N.V. NNGRY | $38.44 — |
-0.72
|
$20.20B — | $2.31K — | $38.54 — | $38.64 — | $20.20B — | 13.92 | $2.76 — | ||
| Texas Pacific Land TPL | $329.47 — |
+2.37
|
$20.18B — | $92.21K — | $292.06 — | $298.00 — | $20.18B — | 42.47 | $6.89 — | ||
| Pernod Ricard SA 0HAT.IL | €72.50 79.84 USD |
+0.21
|
€18.43B 20.15B USD | €2.90K 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.43B 20.15B USD | 7.84 | €9.31 10.18 USD | ||
| Kyocera Corporation 6971.T | ¥2,228 14.83 USD |
+1.46
|
¥3T 20.15B USD | ¥5M 19.81K USD | ¥2,182 14.73 USD | ¥2,204 14.87 USD | ¥3T 20.15B USD | 70.42 | ¥31 0.21 USD | ||
| Check Point Software CHKP | $192.67 — |
+1
|
$20.12B — | $803.83K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| Pernod Ricard SA RI.PA | €73.98 79.86 USD |
+2.78
|
€18.40B 20.11B USD | €892.30K 564.24K USD | €72.64 79.41 USD | €73.22 80.04 USD | €18.40B 20.11B USD | 11.32 | €6.45 7.05 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,216 7.47 USD |
+3.89
|
¥3T 20.1B USD | ¥6M 32.04K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥3T 20.1B USD | 63.69 | ¥17 0.12 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.65 45.26 USD |
-0.39
|
SEK 205.88B 20.1B USD | SEK 425.00 41.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.88B 20.1B USD | 35.15 | SEK 13.19 1.29 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹946.10 12.18 USD |
+1.22
|
₹1.66T 20.08B USD | ₹2.09M 25.29K USD | ₹998.30 12.08 USD | ₹1,011.60 12.24 USD | ₹1.66T 20.08B USD | 84.48 | ₹11.92 0.14 USD | ||
| SGS SA SGSN.SW | CHF 94.62 103.38 USD |
+0.7
|
CHF 17.64B 20.07B USD | CHF 303.20K 163.87K USD | CHF 90.32 102.76 USD | CHF 91.18 103.74 USD | CHF 17.64B 20.07B USD | 28.57 | CHF 3.18 3.62 USD | ||
| GLOBALFOUNDRIES GFS | $39.55 — |
+2.13
|
$20.07B — | $1.97M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.07 1.41 USD |
+1.61
|
CN¥144.22B 20.05B USD | CN¥2.46M 342.66K USD | CN¥10.12 1.41 USD | CN¥10.17 1.41 USD | CN¥144.22B 20.05B USD | 6.95 | CN¥1.46 0.2 USD | ||
| NEXON NEXOY | $25.26 — |
+2.81
|
$20.04B — | $967.00 — | $24.65 — | $25.92 — | $20.04B — | 31.57 | $0.80 — | ||
| United Microelectronics UMC | $8.12 — |
+4.5
|
$20.04B — | $11.63M — | $7.93 — | $8.00 — | $20.04B — | 15.01 | $0.53 — | ||
| Heineken Holding N.V. 0NBD.IL | €62.30 68.1 USD |
+0.93
|
€18.28B 19.98B USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €18.28B 19.98B USD | 13.84 | €4.50 4.92 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $100.20 — |
+0.95
|
$19.97B — | $128.01K — | $94.83 — | $96.22 — | $19.97B — | 38.02 | $2.50 — | ||
| Tenaris S.A. TS | $41.62 — |
+3.02
|
$19.95B — | $916.59K — | $38.64 — | $38.95 — | $19.95B — | 10.44 | $3.72 — | ||
| Industries Qatar Q.P.S.C. IQCD.QA | QAR 12.01 3.3 USD |
+0.42
|
QAR 72.60B 19.95B USD | QAR 503.11K 250.84K USD | QAR 11.97 3.29 USD | QAR 12.04 3.31 USD | QAR 72.60B 19.95B USD | 18.18 | QAR 0.66 0.18 USD | ||
| Telenor ASA TELNY | $14.58 — |
+1.32
|
$19.94B — | $3.50K — | $14.51 — | $14.51 — | $19.94B — | 19.70 | $0.74 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.75 — |
-0.48
|
$19.93B — | $15.00 — | $57.93 — | $57.93 — | $19.93B — | 125.54 | $0.46 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.30 — |
+0.99
|
$19.92B — | $100.00 — | $68.61 — | $68.61 — | $19.92B — | 197.76 | $0.34 — | ||
| West Pharmaceutical Services WST | $274.54 — |
+0.46
|
$19.92B — | $291.50K — | $273.90 — | $277.75 — | $19.92B — | 41.01 | $6.75 — | ||
| NiSource NI | $42.16 — |
+0.96
|
$19.90B — | $2.50M — | $41.77 — | $42.20 — | $19.90B — | 22.13 | $1.90 — | ||
| QBE Insurance Group Limited QBIEY | $13.17 — |
-1.42
|
$19.89B — | $170.00 — | $13.31 — | $13.31 — | $19.89B — | 9.90 | $1.33 — | ||
| XPeng Inc. 9868.HK | HK$81.50 10.42 USD |
+1.75
|
HK$155.50B 19.88B USD | HK$2.84M 362.52K USD | HK$81.45 10.41 USD | HK$82.65 10.57 USD | HK$155.50B 19.88B USD | 0 | -HK$2.49 -0.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.93 13.16 USD |
+0.3
|
A$30.02B 19.87B USD | A$269.76K 157.27K USD | A$19.84 13.13 USD | A$19.93 13.19 USD | A$30.02B 19.87B USD | 10.04 | A$1.98 1.31 USD | ||
| Bouygues SA BOUYY | $10.36 — |
-0.38
|
$19.86B — | $1.86K — | $10.41 — | $10.41 — | $19.86B — | 15.93 | $0.65 — | ||
| Terna S.p.A. TRN.MI | €9.26 9.9 USD |
+0.51
|
€18.16B 19.85B USD | €1.08M 2.16M USD | €8.99 9.82 USD | €9.08 9.93 USD | €18.16B 19.85B USD | 16.76 | €0.54 0.59 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.34 3.65 USD |
-0.82
|
€18.15B 19.84B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €18.15B 19.84B USD | 18.53 | €0.18 0.2 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥43.64 4.7 USD |
+10
|
CN¥142.66B 19.84B USD | CN¥76.67M 10.66M USD | CN¥31.80 4.42 USD | CN¥33.99 4.73 USD | CN¥142.66B 19.84B USD | 562.83 | CN¥0.06 0.008 USD | ||
| Varun Beverages Limited VBL.NS | ₹489.00 5.86 USD |
+0.36
|
₹1.64T 19.82B USD | ₹5.24M 63.36K USD | ₹480.20 5.81 USD | ₹487.00 5.89 USD | ₹1.64T 19.82B USD | 55.42 | ₹8.74 0.11 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥10.75 1.6 USD |
+0.09
|
CN¥142.55B 19.82B USD | CN¥1.26M 175.78K USD | CN¥11.50 1.6 USD | CN¥11.54 1.6 USD | CN¥142.55B 19.82B USD | 6.86 | CN¥1.68 0.23 USD | ||
| Tyler TYL | $458.13 — |
-0.56
|
$19.82B — | $109.31K — | $457.92 — | $464.38 — | $19.82B — | 63.71 | $7.19 — | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥74.06 10.3 USD |
-0.71
|
CN¥142.52B 19.82B USD | CN¥5.81M 808.38K USD | CN¥73.68 10.24 USD | CN¥75.64 10.52 USD | CN¥142.52B 19.82B USD | 41.60 | CN¥1.78 0.25 USD | ||
| Principal Financial PFG | $90.29 — |
+0.35
|
$19.80B — | $45.30K — | $88.74 — | $89.52 — | $19.80B — | 13.03 | $6.82 — | ||
| RB Global, Inc. RBA.TO | CA$141.75 106.4 USD |
+0.31
|
CA$26.63B 19.76B USD | CA$37.17K 76.04K USD | CA$143.26 106.31 USD | CA$145.59 108.04 USD | CA$26.63B 19.76B USD | 49.96 | CA$2.87 2.13 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥379.99 42.63 USD |
+11.27
|
CN¥142.01B 19.75B USD | CN¥555.08K 77.18K USD | CN¥303.73 42.23 USD | CN¥306.66 42.64 USD | CN¥142.01B 19.75B USD | 79.84 | CN¥3.84 0.53 USD | ||
| Terna S.p.A. 0LBM.IL | €9.01 9.84 USD |
+0.14
|
€18.06B 19.74B USD | €46.11K 38.26 USD | €0.00 0 USD | €0.00 0 USD | €18.06B 19.74B USD | 20.46 | €0.44 0.48 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$13.60 1.74 USD |
-0.15
|
HK$154.36B 19.74B USD | HK$299.20K 38.26K USD | HK$13.51 1.73 USD | HK$13.88 1.77 USD | HK$154.36B 19.74B USD | 9.25 | HK$1.47 0.19 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥20.74 2.69 USD |
+6.96
|
CN¥141.90B 19.73B USD | CN¥40.74M 404.13K USD | CN¥19.33 2.69 USD | CN¥19.51 2.71 USD | CN¥141.90B 19.73B USD | 13.16 | CN¥1.47 0.2 USD | ||
| United Microelectronics Corporation 2303.TW | NT$54.30 1.57 USD |
+0.18
|
NT$620.60B 19.72B USD | NT$84.93M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| IHI Corporation 7013.T | ¥3,235 18.59 USD |
+3.32
|
¥3T 19.71B USD | ¥15M 50.39K USD | ¥2,733 18.45 USD | ¥2,794 18.86 USD | ¥3T 19.71B USD | 22.57 | ¥122 0.82 USD | ||
| Legal & General Group Plc LGGNY | $18.00 — |
0
|
$19.71B — | $300.00 — | $17.65 — | $17.69 — | $19.71B — | 58.33 | $0.30 — | ||
| Sociedad Química y Minera de Chile SQM | $71.50 — |
+2
|
$19.70B — | $322.74K — | $68.72 — | $70.78 — | $19.70B — | 0 | -$1.84 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹124.60 1.51 USD |
-1.46
|
₹1.63T 19.7B USD | ₹2.23M 26.97K USD | ₹123.70 1.5 USD | ₹126.65 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.25 1.51 USD |
-1.39
|
₹1.63T 19.7B USD | ₹29.23M 353.66K USD | ₹123.66 1.5 USD | ₹126.67 1.53 USD | ₹1.63T 19.7B USD | 23.77 | ₹5.24 0.06 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$19.63 2.51 USD |
+0.87
|
HK$154.04B 19.7B USD | HK$892.40K 114.1K USD | HK$19.44 2.49 USD | HK$19.63 2.51 USD | HK$154.04B 19.7B USD | 12.11 | HK$1.62 0.21 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.33 2.26 USD |
+0.43
|
€17.98B 19.65B USD | €7.30K 1.53K USD | €2.06 2.25 USD | €2.06 2.26 USD | €17.98B 19.65B USD | 12.13 | €0.17 0.19 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 9.21 6.3 USD |
+2.68
|
SGD 26.22B 19.65B USD | SGD 2.97M 238.33K USD | SGD 8.36 6.27 USD | SGD 8.46 6.34 USD | SGD 26.22B 19.65B USD | 35.04 | SGD 0.24 0.18 USD | ||
| Telenor ASA 0G8C.IL | NOK 147.00 14.1 USD |
+0.86
|
NOK 204.74B 19.64B USD | NOK 384.93K 8.63 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 204.74B 19.64B USD | 35.94 | NOK 4.09 0.39 USD | ||
| Quest Diagnostics Incorporated DGX | $173.86 — |
+0.04
|
$19.62B — | $391.09K — | $175.03 — | $176.37 — | $19.62B — | 20.62 | $8.51 — | ||
| Alstom SA 0J2R.IL | €25.49 27.43 USD |
+0.36
|
€17.95B 19.62B USD | €206.09K 0 USD | €0.00 0 USD | €0.00 0 USD | €17.95B 19.62B USD | 0 | -€0.34 -0.3 USD | ||
| PT Barito Pacific Tbk BRPT.JK | IDR 2,990.00 0.21 USD |
+0.32
|
IDR 306.41T 19.58B USD | IDR 50.76M 5K USD | IDR 3,230.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 306.41T 19.58B USD | 29.84 | IDR 109.55 0.007 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$193.21 11.53 USD |
+2.25
|
MX$330.57B 19.57B USD | MX$119.52K 28.04K USD | MX$192.83 11.42 USD | MX$198.71 11.77 USD | MX$330.57B 19.57B USD | 15.76 | MX$12.35 0.73 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.40 33.23 USD |
+0.86
|
€17.89B 19.55B USD | €482.42K 527.35K USD | €30.12 32.93 USD | €30.47 33.31 USD | €17.89B 19.55B USD | 29.80 | €1.02 1.11 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.78 1.08 USD |
+0.74
|
CN¥140.62B 19.55B USD | CN¥5.75M 799.97K USD | CN¥7.61 1.06 USD | CN¥7.80 1.08 USD | CN¥140.62B 19.55B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Legal & General LGGNF | $3.60 — |
+3.75
|
$19.54B — | $1.00K — | $3.47 — | $3.47 — | $19.54B — | 57.83 | $0.06 — | ||
| Genmab A/S GMAB | $34.19 — |
+1.67
|
$19.52B — | $930.41K — | $31.39 — | $32.00 — | $19.52B — | 13.81 | $2.28 — | ||
| RB Global, Inc. RBA | $111.04 — |
+1.69
|
$19.50B — | $567.95K — | $104.70 — | $105.85 — | $19.50B — | 49.87 | $2.10 — | ||
| FIBRA Prologis FIBRAPL14.MX | MX$79.26 4.64 USD |
+3.83
|
MX$329.09B 19.49B USD | MX$1.81M 107.4K USD | MX$77.21 4.57 USD | MX$79.58 4.71 USD | MX$329.09B 19.49B USD | 23.83 | MX$3.29 0.19 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.21 9.39 USD |
-0.3
|
CN¥140.00B 19.47B USD | CN¥3.13M 435.18K USD | CN¥67.31 9.36 USD | CN¥68.30 9.5 USD | CN¥140.00B 19.47B USD | 39.94 | CN¥1.69 0.23 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.50 2.57 USD |
+4.57
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||