Result Page 21 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.39 0.65 USD |
-0.23
|
CN¥137.25B 20.25B USD | CN¥206.41M 30.46M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥137.25B 20.25B USD | 19.95 | CN¥0.22 0.03 USD | ||
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.87 2.16 USD |
+0.54
|
€17.54B 20.24B USD | €585.00 675.29 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54B 20.24B USD | 7.79 | €0.24 0.28 USD | ||
Traton SE
0AA4.IL
GB
|
€32.74 37.79 USD |
-2.06
|
€17.52B 20.22B USD | €22.00 25.4 USD | €32.50 37.52 USD | €32.86 37.93 USD | €17.52B 20.22B USD | 10.36 | €3.16 3.65 USD | ||
Telefónica
TEFOF
US
|
$3.59 — |
0
|
$20.21B — | $735.00 — | $3.59 — | $3.61 — | $20.21B — | 0 | -$0.50 — | ||
Circle Internet
CRCL
US
|
$79.55 — |
-5.6
|
$20.20B — | $11.41M — | $78.28 — | $84.00 — | $20.20B — | 57.64 | $1.38 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.15 6.31 USD |
+1.5
|
R$99.54B 20.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$99.54B 20.18B USD | 15.12 | R$2.06 0.42 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 270.60 339.4 USD |
+0.07
|
CHF 16.07B 20.16B USD | CHF 5.09K 6.38K USD | CHF 270.40 339.14 USD | CHF 273.20 342.66 USD | CHF 16.07B 20.16B USD | 30.40 | CHF 8.90 11.16 USD | ||
Eurofins Scientific SE
0MV5.IL
GB
|
€78.28 90.36 USD |
+0.23
|
€17.45B 20.14B USD | €5.00 5.77 USD | €78.20 90.27 USD | €78.44 90.55 USD | €17.45B 20.14B USD | 34.33 | €2.28 2.63 USD | ||
|
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
DLF Limited
DLF.NS
IN
|
₹671.55 8.12 USD |
+0.7
|
₹1.66T 20.11B USD | ₹1.63M 19.75K USD | ₹661.65 8 USD | ₹675.30 8.17 USD | ₹1.66T 20.11B USD | 37.39 | ₹17.96 0.22 USD | ||
Viatris
VTRS
US
|
$17.44 — |
+1.1
|
$20.03B — | $8.68M — | $17.24 — | $17.82 — | $20.03B — | 0 | -$0.36 — | ||
ASICS Corporation
7936.T
JP
|
¥4,580 28.24 USD |
-1.19
|
¥3T 20.02B USD | ¥5M 30.4K USD | ¥4,530 27.93 USD | ¥4,662 28.75 USD | ¥3T 20.02B USD | 25.60 | ¥179 1.1 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
Nippon Steel
NISTF
US
|
$3.82 — |
-4.5
|
$19.96B — | $300.00 — | $3.95 — | $4.30 — | $19.96B — | 11.57 | $0.33 — | ||
Anheuser-Busch InBev SA/NV
0A22.IL
GB
|
$70.72 — |
0
|
$19.95B — | $1.00 — | $0.00 — | $0.00 — | $19.95B — | 23.57 | $3.00 — | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.32 21.15 USD |
-0.73
|
€17.28B 19.94B USD | €80.64K 93.09K USD | €18.23 21.04 USD | €18.37 21.2 USD | €17.28B 19.94B USD | 13.57 | €1.35 1.56 USD | ||
Pernod Ricard SA
0HAT.IL
GB
|
€68.22 78.75 USD |
+2.82
|
€17.22B 19.88B USD | €865.00 998.5 USD | €66.22 76.44 USD | €68.42 78.98 USD | €17.22B 19.88B USD | 7.32 | €9.31 10.75 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.75 | CN¥3.31 0.49 USD | ||
Tenaga Nasional
TNABF
US
|
$3.21 — |
-0.16
|
$19.87B — | $17.86K — | $3.24 — | $3.44 — | $19.87B — | 16.86 | $0.19 — | ||
Sartorius
SOAGY
US
|
$57.42 — |
+1.81
|
$19.83B — | $200.00 — | $57.86 — | $57.91 — | $19.83B — | 87.00 | $0.66 — | ||
Pernod Ricard SA
RI.PA
FR
|
€68.20 78.73 USD |
+3.18
|
€17.17B 19.82B USD | €92.08K 106.29K USD | €67.40 77.8 USD | €68.46 79.03 USD | €17.17B 19.82B USD | 14.29 | €4.77 5.51 USD | ||
Amcor plc
AMC.AX
AU
|
A$61.40 42.89 USD |
+2.57
|
A$28.36B 19.81B USD | A$595.14K 415.74K USD | A$60.39 42.19 USD | A$61.40 42.89 USD | A$28.36B 19.81B USD | 17.49 | A$3.51 2.45 USD | ||
Nomura Research Institute
NRILY
US
|
$35.35 — |
-0.45
|
$19.80B — | $7.56K — | $35.24 — | $35.38 — | $19.80B — | 168.33 | $0.21 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.40 0.69 USD |
-1.01
|
HK$154.83B 19.8B USD | HK$23.20M 2.97M USD | HK$5.28 0.68 USD | HK$5.41 0.69 USD | HK$154.83B 19.8B USD | 9.80 | HK$0.55 0.07 USD | ||
NiSource
NI
US
|
$41.26 — |
-0.55
|
$19.79B — | $5.78M — | $40.93 — | $41.52 — | $19.79B — | 21.94 | $1.88 — | ||
Beiersdorf
BDRFY
US
|
$18.09 — |
+1.52
|
$19.77B — | $13.76K — | $17.89 — | $18.09 — | $19.77B — | 18.08 | $1.00 — | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,723 35.29 USD |
+1.96
|
¥3T 19.77B USD | ¥3M 20.4K USD | ¥5,531 34.1 USD | ¥5,754 35.48 USD | ¥3T 19.77B USD | 175.49 | ¥33 0.2 USD | ||
LyondellBasell Industries
LYB
US
|
$61.17 — |
+1.93
|
$19.76B — | $2.52M — | $60.16 — | $61.28 — | $19.76B — | 0 | -$0.85 — | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥49.39 7.29 USD |
+0.12
|
CN¥133.84B 19.75B USD | CN¥25.39M 3.75M USD | CN¥48.50 7.16 USD | CN¥49.85 7.36 USD | CN¥133.84B 19.75B USD | 27.74 | CN¥1.78 0.26 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 192 0.2 USD |
+0.26
|
CLP 19T 19.74B USD | CLP 135M 136.78K USD | CLP 191 0.19 USD | CLP 194 0.2 USD | CLP 19T 19.74B USD | 16.05 | CLP 12 0.01 USD | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.89 — |
+5.88
|
$19.73B — | $400.00 — | $1.85 — | $1.88 — | $19.73B — | 15.75 | $0.12 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.64 4.2 USD |
+0.41
|
€17.09B 19.73B USD | €654.03K 754.96K USD | €3.58 4.13 USD | €3.64 4.2 USD | €17.09B 19.73B USD | 15.14 | €0.24 0.28 USD | ||
Banco de Chile
BCH
US
|
$39.04 — |
-0.15
|
$19.72B — | $572.50K — | $38.59 — | $39.18 — | $19.72B — | 15.01 | $2.60 — | ||
Galp Energia, SGPS
GLPEY
US
|
$12.62 — |
+0.32
|
$19.71B — | $32.88K — | $12.53 — | $12.64 — | $19.71B — | 14.67 | $0.86 — | ||
Telefônica Brasil
VIV
US
|
$12.32 — |
+0.41
|
$19.68B — | $1.27M — | $12.06 — | $12.43 — | $19.68B — | 15.79 | $0.78 — | ||
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€23.05 26.61 USD |
+0.44
|
€17.04B 19.67B USD | €44.84K 51.76K USD | €22.72 26.23 USD | €23.05 26.61 USD | €17.04B 19.67B USD | 13.02 | €1.77 2.04 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$43.92 5.62 USD |
-0.99
|
HK$153.71B 19.65B USD | HK$2.33M 298.05K USD | HK$43.56 5.57 USD | HK$44.48 5.69 USD | HK$153.71B 19.65B USD | 11.61 | HK$3.78 0.48 USD | ||
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.13 1.3 USD |
-0.42
|
€17.03B 19.65B USD | €45.39K 52.39K USD | €1.11 1.28 USD | €1.13 1.3 USD | €17.03B 19.65B USD | 37.55 | €0.03 0.03 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 92.20B 19.6B USD | MYR 13.97M 2.97M USD | MYR 4.71 1 USD | MYR 4.77 1.01 USD | MYR 92.20B 19.6B USD | 12.50 | MYR 0.38 0.08 USD | ||
Lundin Mining
LUNMF
US
|
$22.99 — |
-5.74
|
$19.57B — | $3.31K — | $22.79 — | $23.80 — | $19.57B — | 14.73 | $1.56 — | ||
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 70.84 88.85 USD |
+0.51
|
CHF 15.59B 19.56B USD | CHF 183.00 229.52 USD | CHF 70.28 88.15 USD | CHF 70.84 88.85 USD | CHF 15.59B 19.56B USD | 14.19 | CHF 4.99 6.26 USD | ||
Amcor
AMCR
US
|
$42.28 — |
+1.22
|
$19.53B — | $3.04M — | $41.61 — | $42.31 — | $19.53B — | 17.76 | $2.38 — | ||
Aeon
AONNY
US
|
$7.05 — |
-0.84
|
$19.52B — | $35.31K — | $6.98 — | $7.09 — | $19.52B — | 35.25 | $0.20 — | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$94.98 70.48 USD |
+0.17
|
CA$26.27B 19.5B USD | CA$195.61K 145.16K USD | CA$94.90 70.42 USD | CA$96.33 71.48 USD | CA$26.27B 19.5B USD | 19.14 | CA$4.96 3.68 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 93.00 116.64 USD |
+0.13
|
CHF 15.53B 19.48B USD | CHF 428.00 536.81 USD | CHF 92.80 116.39 USD | CHF 93.16 116.84 USD | CHF 15.53B 19.48B USD | 39.57 | CHF 2.35 2.95 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$87.30 11.16 USD |
-0.91
|
HK$152.24B 19.47B USD | HK$8.33M 1.07M USD | HK$87.05 11.13 USD | HK$89.60 11.46 USD | HK$152.24B 19.47B USD | 114.86 | HK$0.76 0.1 USD | ||
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$611.37B 19.43B USD | NT$13.73M 436.41K USD | NT$1,160.00 36.86 USD | NT$1,210.00 38.45 USD | NT$611.37B 19.43B USD | 42.50 | NT$28.00 0.89 USD | ||
Euronext N.V.
ENX.PA
FR
|
€168.50 194.51 USD |
+1.02
|
€16.81B 19.4B USD | €9.63K 11.12K USD | €167.50 193.35 USD | €169.50 195.66 USD | €16.81B 19.4B USD | 24.49 | €6.88 7.94 USD | ||
Woodward
WWD
US
|
$328.53 — |
-1.19
|
$19.40B — | $415.43K — | $325.72 — | $333.69 — | $19.40B — | 36.99 | $8.88 — | ||
Wolters Kluwer
WTKWY
US
|
$87.15 — |
-1.18
|
$19.39B — | $8.25K — | $86.72 — | $87.45 — | $19.39B — | 12.93 | $6.74 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.00 20.78 USD |
+1.19
|
CA$26.11B 19.38B USD | CA$4.10M 3.04M USD | CA$27.53 20.43 USD | CA$28.05 20.81 USD | CA$26.11B 19.38B USD | 4.15 | CA$6.74 5 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$145.12 8.59 USD |
-6.61
|
MX$326.89B 19.36B USD | MX$705.60K 41.78K USD | MX$143.75 8.51 USD | MX$156.49 9.27 USD | MX$326.89B 19.36B USD | 31.14 | MX$4.66 0.28 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 598.00 750.03 USD |
+0.13
|
CHF 15.42B 19.34B USD | CHF 9.00K 11.28K USD | CHF 594.00 745.01 USD | CHF 599.20 751.54 USD | CHF 15.42B 19.34B USD | 12.96 | CHF 46.14 57.87 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
-5.3
|
NT$608.30B 19.33B USD | NT$22.07M 701.27K USD | NT$266.50 8.47 USD | NT$274.50 8.72 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Bank of Ireland
BKRIY
US
|
$20.48 — |
-1.4
|
$19.31B — | $14.55K — | $20.36 — | $20.56 — | $19.31B — | 12.96 | $1.58 — | ||
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$43.80 8.88 USD |
-1.64
|
R$95.16B 19.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.16B 19.29B USD | 19.90 | R$2.20 0.45 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$698.00 22.18 USD |
-2.24
|
NT$606.59B 19.27B USD | NT$3.00M 95.33K USD | NT$683.00 21.7 USD | NT$715.00 22.72 USD | NT$606.59B 19.27B USD | 44.43 | NT$15.71 0.5 USD | ||
SS&C
SSNC
US
|
$82.05 — |
+0.65
|
$19.25B — | $1.34M — | $80.99 — | $82.11 — | $19.25B — | 23.51 | $3.49 — | ||
Wärtsilä Oyj Abp
WRTBY
US
|
$6.53 — |
-2.39
|
$19.25B — | $55.32K — | $6.51 — | $6.82 — | $19.25B — | 25.11 | $0.26 — | ||
First Solar
FSLR
US
|
$179.08 — |
-4.03
|
$19.25B — | $2.09M — | $177.84 — | $185.96 — | $19.25B — | 11.50 | $15.57 — | ||
Southwest Airlines
LUV
US
|
$39.34 — |
-3.22
|
$19.25B — | $5.91M — | $39.09 — | $40.41 — | $19.25B — | 24.58 | $1.60 — | ||
KE
BEKE
US
|
$17.52 — |
-0.4
|
$19.24B — | $2.86M — | $17.37 — | $17.61 — | $19.24B — | 29.19 | $0.60 — | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,126 6.95 USD |
+0.09
|
¥3T 19.23B USD | ¥26M 160.27K USD | ¥1,110 6.85 USD | ¥1,149 7.08 USD | ¥3T 19.23B USD | 35.58 | ¥32 0.2 USD | ||
Sonova
SONVY
US
|
$64.64 — |
+0.86
|
$19.20B — | $2.98K — | $64.14 — | $64.75 — | $19.20B — | 28.60 | $2.26 — | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€28.20 32.55 USD |
-4.47
|
€16.63B 19.19B USD | €167.95K 193.87K USD | €27.91 32.22 USD | €28.80 33.24 USD | €16.63B 19.19B USD | 24.95 | €1.13 1.3 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.97 0.88 USD |
-0.67
|
CN¥130.04B 19.19B USD | CN¥129.40M 19.09M USD | CN¥5.90 0.87 USD | CN¥6.00 0.89 USD | CN¥130.04B 19.19B USD | 12.97 | CN¥0.46 0.07 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.00 5.59 USD |
-5.88
|
NT$603.65B 19.18B USD | NT$75.28M 2.39M USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$603.65B 19.18B USD | 15.13 | NT$11.63 0.37 USD | ||
SBA Communications
SBAC
US
|
$180.71 — |
-0.62
|
$19.17B — | $1.04M — | $177.30 — | $180.93 — | $19.17B — | 19.59 | $9.22 — | ||
Nippon Yusen
NPNYY
US
|
$9.50 — |
-0.84
|
$19.17B — | $3.07K — | $9.47 — | $9.51 — | $19.17B — | 13.57 | $0.70 — | ||
Valterra Platinum
ANGPY
US
|
$12.09 — |
-6.13
|
$19.16B — | $9.05K — | $11.96 — | $12.28 — | $19.16B — | 9.44 | $1.28 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.16 29.04 USD |
+2.82
|
€16.58B 19.14B USD | €149.64K 172.73K USD | €24.75 28.57 USD | €25.23 29.12 USD | €16.58B 19.14B USD | 0 | -€0.52 -0.6 USD | ||
Santos
STOSF
US
|
$5.89 — |
0
|
$19.13B — | $1.10K — | $6.53 — | $6.53 — | $19.13B — | 25.60 | $0.23 — | ||
Kubota
KUBTY
US
|
$84.87 — |
-0.26
|
$19.12B — | $920.00 — | $84.78 — | $85.38 — | $19.12B — | 11.09 | $7.65 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.16 2.38 USD |
-0.62
|
CN¥129.35B 19.09B USD | CN¥26.56M 3.92M USD | CN¥16.00 2.36 USD | CN¥16.30 2.41 USD | CN¥129.35B 19.09B USD | 18.57 | CN¥0.87 0.13 USD | ||
Tyson Foods
TSN
US
|
$54.22 — |
+0.8
|
$19.07B — | $3.84M — | $53.52 — | $54.40 — | $19.07B — | 33.26 | $1.63 — | ||
Evergy
EVRG
US
|
$82.67 — |
+0.66
|
$19.06B — | $2.17M — | $81.50 — | $82.91 — | $19.06B — | 20.87 | $3.96 — | ||
Royal Gold
RGLD
US
|
$224.84 — |
-3.72
|
$19.05B — | $713.26K — | $223.02 — | $230.09 — | $19.05B — | 24.89 | $9.03 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$41.60 1.32 USD |
+2.34
|
NT$598.19B 19.01B USD | NT$37.07M 1.18M USD | NT$40.45 1.29 USD | NT$41.85 1.33 USD | NT$598.19B 19.01B USD | 22.24 | NT$1.87 0.06 USD | ||
Broadridge Financial
BR
US
|
$168.26 — |
-0.11
|
$19.00B — | $538.62K — | $166.90 — | $169.74 — | $19.00B — | 17.54 | $9.59 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 228.20 22.28 USD |
-3.35
|
SEK 194.28B 18.96B USD | SEK 237.09K 23.14K USD | SEK 226.60 22.12 USD | SEK 229.00 22.35 USD | SEK 194.28B 18.96B USD | 15.61 | SEK 14.61 1.43 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥30.53 4.5 USD |
-2.43
|
CN¥128.47B 18.96B USD | CN¥40.14M 5.92M USD | CN¥30.12 4.44 USD | CN¥30.93 4.56 USD | CN¥128.47B 18.96B USD | 32.13 | CN¥0.95 0.14 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
Wilmar
WLMIF
US
|
$3.03 — |
0
|
$18.92B — | $3.00K — | $2.50 — | $2.50 — | $18.92B — | 13.17 | $0.23 — | ||
Nutanix
NTNX
US
|
$69.85 — |
-4.16
|
$18.90B — | $3.50M — | $69.75 — | $73.88 — | $18.90B — | 13.51 | $5.17 — | ||
Traton SE
8TRA.DE
DE
|
€32.70 37.75 USD |
-0.91
|
€16.35B 18.87B USD | €5.08K 5.86K USD | €32.48 37.49 USD | €32.86 37.93 USD | €16.35B 18.87B USD | 9.26 | €3.53 4.07 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.57 6.29 USD |
+0.08
|
SAR 70.71B 18.86B USD | SAR 289.69K 77.28K USD | SAR 23.50 6.27 USD | SAR 23.61 6.3 USD | SAR 70.71B 18.86B USD | 11.72 | SAR 2.01 0.54 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
0
|
€16.33B 18.85B USD | €3.26M 3.76M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.33B 18.85B USD | 10.21 | €0.11 0.13 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,922.10 35.35 USD |
-1.65
|
₹1.56T 18.85B USD | ₹465.67K 5.63K USD | ₹2,917.00 35.29 USD | ₹2,968.00 35.91 USD | ₹1.56T 18.85B USD | 86.14 | ₹33.92 0.41 USD | ||
Arca Continental
EMBVF
US
|
$11.09 — |
0
|
$18.83B — | $27.00 — | $10.62 — | $10.62 — | $18.83B — | 5.80 | $1.91 — | ||
Carpenter
CRS
US
|
$379.73 — |
-0.18
|
$18.82B — | $666.30K — | $373.01 — | $385.31 — | $18.82B — | 36.16 | $10.50 — | ||
Snap-on
SNA
US
|
$363.51 — |
-0.04
|
$18.80B — | $214.83K — | $360.52 — | $363.91 — | $18.80B — | 18.52 | $19.62 — | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.47 0.81 USD |
-2.15
|
CN¥127.34B 18.79B USD | CN¥51.11M 7.54M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥127.34B 18.79B USD | 9.11 | CN¥0.60 0.09 USD | ||
CDW
CDW
US
|
$150.10 — |
-1.23
|
$18.77B — | $1.78M — | $149.43 — | $152.66 — | $18.77B — | 18.26 | $8.22 — | ||
Rivian Automotive
RIVN
US
|
$12.95 — |
-3.14
|
$18.75B — | $23.58M — | $12.83 — | $13.31 — | $18.75B — | 0 | -$2.50 — | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.14 5.18 USD |
+0.8
|
CN¥127.03B 18.74B USD | CN¥42.24M 6.23M USD | CN¥33.96 5.01 USD | CN¥35.14 5.18 USD | CN¥127.03B 18.74B USD | 37.78 | CN¥0.93 0.14 USD | ||
Best Buy
BBY
US
|
$89.10 — |
+1.3
|
$18.69B — | $1.98M — | $86.93 — | $89.12 — | $18.69B — | 14.63 | $6.09 — | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 802.60 78.34 USD |
-5.25
|
SEK 191.36B 18.68B USD | SEK 583.00 56.91 USD | SEK 795.80 77.68 USD | SEK 802.80 78.36 USD | SEK 191.36B 18.68B USD | 16.01 | SEK 50.13 4.89 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.34 0.43 USD |
+0.15
|
HK$146.01B 18.67B USD | HK$31.41M 4.02M USD | HK$3.27 0.42 USD | HK$3.37 0.43 USD | HK$146.01B 18.67B USD | 5.13 | HK$0.65 0.08 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$64.66 47.98 USD |
-0.81
|
CA$25.13B 18.65B USD | CA$2.70M 2M USD | CA$64.47 47.84 USD | CA$65.84 48.86 USD | CA$25.13B 18.65B USD | 69.52 | CA$0.93 0.69 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
