结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rockwell Medical
RMTI
US
|
$0.62 — |
-6.71
|
$24.57M — | $484.50K — | $0.60 — | $0.67 — | $24.57M — | 0 | -$0.15 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$33.11M 24.57M USD | CA$93.13K 69.11K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$33.11M 24.57M USD | 0 | -CA$0.11 -0.08 USD | ||
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
+2.13
|
HK$192.10M 24.56M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 115.50M 24.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.50M 24.56M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$192.05M 24.56M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$192.05M 24.56M USD | 8.90 | HK$0.01 0.001 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
+7.87
|
HK$192.00M 24.55M USD | HK$8.00K 1.02K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$192.00M 24.55M USD | 6.40 | HK$0.03 0.003 USD | ||
Alliance Healthcare Group Limited
MIJ.SI
SG
|
SGD 0.16 0.12 USD |
0
|
SGD 32.75M 24.55M USD | SGD 100.00K 74.95K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 32.75M 24.55M USD | 15.80 | SGD 0.01 0.007 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-2.68
|
€21.26M 24.55M USD | €60.69K 70.06K USD | €3.59 4.14 USD | €3.76 4.34 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$37.08M 24.54M USD | A$198.49K 131.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$37.08M 24.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
+1.43
|
HK$191.67M 24.51M USD | HK$490.00K 62.65K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$191.67M 24.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Bonterra Resources
BONXF
US
|
$0.12 — |
-6.5
|
$24.46M — | $5.00K — | $0.12 — | $0.12 — | $24.46M — | 0 | -$0.04 — | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$191.20M 24.45M USD | HK$32.00K 4.09K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$191.20M 24.45M USD | 23.89 | HK$0.01 0.001 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
-14.55
|
HK$191.18M 24.45M USD | HK$1.32M 169.03K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$191.18M 24.45M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$191.17M 24.44M USD | HK$442.00K 56.52K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$191.17M 24.44M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fobi AI
FOBIF
US
|
$0.10 — |
0
|
$24.44M — | $100.00 — | $0.10 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
Eqva ASA
EQVA.OL
NO
|
NOK 3.07 0.29 USD |
+0.66
|
NOK 254.77M 24.44M USD | NOK 22.87K 2.19K USD | NOK 3.03 0.29 USD | NOK 3.09 0.3 USD | NOK 254.77M 24.44M USD | 13.95 | NOK 0.22 0.02 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$32.00K 4.09K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 868.09M 24.43M USD | THB 35.40K 996.06 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.90M 24.42M USD | A$900.00 595.67 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$36.90M 24.42M USD | 0 | -A$0.04 -0.02 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.11 0.01 USD |
-5.98
|
HK$190.75M 24.39M USD | HK$3.88M 495.71K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$190.75M 24.39M USD | 0 | -HK$0.03 -0.003 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.84M 24.38M USD | A$323.00K 213.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-5.57
|
$24.37M — | $440.40K — | $0.37 — | $0.43 — | $24.37M — | 0 | -$0.19 — | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$190.57M 24.37M USD | HK$1.22M 155.35K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$190.57M 24.37M USD | 2.75 | HK$0.20 0.03 USD | ||
|
Aztec Minerals
AZZTF
US
|
$0.13 — |
-4.44
|
$24.37M — | $80.30K — | $0.13 — | $0.14 — | $24.37M — | 0 | -$0.01 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+0.12
|
$24.37M — | $228.26K — | $0.75 — | $0.80 — | $24.37M — | 0 | -$1.14 — | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.50M 24.36M USD | SGD 164.50K 123.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.50M 24.36M USD | 0 | SGD 0.00 0 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$32.81M 24.34M USD | CA$38.33K 28.45K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$32.81M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$1.92M 1.27M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
DynaResource
DYNR
US
|
$0.83 — |
0
|
$24.33M — | $14.05K — | $0.66 — | $0.86 — | $24.33M — | 4.88 | $0.17 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.50 0.33 USD |
-0.94
|
NT$765.60M 24.33M USD | NT$155.13K 4.93K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$765.60M 24.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$190.00M 24.29M USD | HK$629.00K 80.43K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$190.00M 24.29M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-9.09
|
HK$190.00M 24.29M USD | HK$410.00K 52.42K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$190.00M 24.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.49 0.36 USD |
+13.95
|
CA$32.67M 24.24M USD | CA$65.47K 48.58K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$32.67M 24.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$189.60M 24.24M USD | HK$150.00K 19.18K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.04 -0.005 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.35 0.23 USD |
-3.67
|
NT$761.82M 24.21M USD | NT$165.94K 5.27K USD | NT$7.10 0.23 USD | NT$7.73 0.25 USD | NT$761.82M 24.21M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$32.61M 24.2M USD | CA$97.94K 72.67K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RareX
REEEF
US
|
$0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0086 USD |
-3.7
|
A$36.51M 24.17M USD | A$81.16K 53.71K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$36.51M 24.17M USD | 0 | A$0.00 0 USD | ||
|
Quhuo
QH
US
|
$7.41 — |
+128
|
$24.13M — | $14.84M — | $5.15 — | $8.15 — | $24.13M — | 0 | -$438.90 — | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$188.51M 24.1M USD | HK$3.44M 440.23K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$188.51M 24.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 113.31M 24.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Xali Gold
CGDXF
US
|
$0.15 — |
+25
|
$24.06M — | $12.00K — | $0.18 — | $0.18 — | $24.06M — | 15.00 | $0.01 — | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-8.33
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.30 0.35 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.48 0.05 USD |
-0.83
|
NOK 250.70M 24.05M USD | NOK 32.28K 3.1K USD | NOK 0.46 0.04 USD | NOK 0.49 0.05 USD | NOK 250.70M 24.05M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.13 — |
+7.5
|
$24.04M — | $127.78K — | $0.12 — | $0.13 — | $24.04M — | 0 | -$0.01 — | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.13 0.02 USD |
-7.8
|
HK$187.88M 24.02M USD | HK$420.00K 53.7K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$187.88M 24.02M USD | 13.00 | HK$0.01 0.001 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.50 0.13 USD |
-0.4
|
PLN 94.41M 24M USD | PLN 76.17K 19.36K USD | PLN 0.50 0.13 USD | PLN 0.50 0.13 USD | PLN 94.41M 24M USD | 24.87 | PLN 0.02 0.005 USD | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+4.97
|
$23.99M — | $101.42K — | $4.41 — | $5.09 — | $23.99M — | 0 | -$11.69 — | ||
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 26.94 0.85 USD |
+0.45
|
TRY 763.48M 23.98M USD | TRY 262.86K 8.25K USD | TRY 26.22 0.82 USD | TRY 29.00 0.91 USD | TRY 763.48M 23.98M USD | 192.42 | TRY 0.14 0.004 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$36.23M 23.98M USD | A$1.16M 765.34K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coffee Holding
JVA
US
|
$4.20 — |
-1.64
|
$23.98M — | $29.65K — | $4.19 — | $4.31 — | $23.98M — | 12.35 | $0.34 — | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$187.29M 23.95M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$187.29M 23.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.48 0.35 USD |
+2.15
|
CA$32.27M 23.95M USD | CA$26.00K 19.29K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$32.27M 23.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 112.60M 23.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.60M 23.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$186.93M 23.9M USD | HK$20.00K 2.56K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$36.09M 23.89M USD | A$588.26K 389.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$32.15M 23.86M USD | CA$20.25K 15.03K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 373.24B 23.85M USD | IDR 72.45M 4.63K USD | IDR 58.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 373.24B 23.85M USD | 3.86 | IDR 16.03 0.001 USD | ||
SPAR
SGRP
US
|
$0.84 — |
+7.95
|
$23.85M — | $152.20K — | $0.76 — | $0.87 — | $23.85M — | 0 | -$1.08 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.74 — |
-4.86
|
$23.84M — | $418.73K — | $2.60 — | $2.89 — | $23.84M — | 0 | -$0.84 — | ||
Cordlife Group Limited
P8A.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 31.78M 23.82M USD | SGD 12.60K 9.44K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 31.78M 23.82M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$32.10M 23.82M USD | CA$2.66K 1.97K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$32.10M 23.82M USD | 0 | -CA$0.43 -0.3 USD | ||
|
DigitalX
DGGXF
US
|
$0.02 — |
+52.38
|
$23.82M — | $900.00 — | $0.01 — | $0.01 — | $23.82M — | 0 | $0.00 — | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.09M 23.81M USD | CA$123.62K 91.73K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.09M 23.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.70 4.23 USD |
-12.98
|
CA$32.07M 23.8M USD | CA$21.30K 15.81K USD | CA$5.70 4.23 USD | CA$6.50 4.82 USD | CA$32.07M 23.8M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$32.03M 23.76M USD | CA$350.38K 260K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$32.03M 23.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥24 0.16 USD |
-4
|
¥4B 23.76M USD | ¥188K 1.27K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 23.76M USD | 0 | -¥148 -1.002 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$32.00M 23.75M USD | CA$3.06K 2.27K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.60 0.4 USD |
+2.11
|
TRY 756.00M 23.74M USD | TRY 1.11M 34.97K USD | TRY 12.04 0.38 USD | TRY 12.60 0.4 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$35.87M 23.74M USD | A$199.49K 132.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$185.35M 23.7M USD | HK$107.00K 13.68K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$185.18M 23.68M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$185.18M 23.68M USD | 0 | HK$0.00 0 USD | ||
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.30 0.2 USD |
+5.26
|
A$35.76M 23.67M USD | A$362.72K 240.07K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$35.76M 23.67M USD | 0 | -A$0.03 -0.01 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.25 0.29 USD |
+0.4
|
€20.50M 23.66M USD | €600.00 692.6 USD | €0.25 0.29 USD | €0.25 0.29 USD | €20.50M 23.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$185.00M 23.65M USD | HK$268.00K 34.27K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$184.86M 23.64M USD | HK$1.07M 137.32K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$184.86M 23.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
-0.54
|
HK$184.73M 23.62M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$184.73M 23.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$31.82M 23.62M USD | CA$48.67K 36.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.82M 23.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.84 0.11 USD |
+16.67
|
HK$184.54M 23.6M USD | HK$546.00K 69.81K USD | HK$0.71 0.09 USD | HK$0.84 0.11 USD | HK$184.54M 23.6M USD | 3.65 | HK$0.23 0.03 USD | ||
|
Australian Gold and Copper Limited
AGC.AX
AU
|
A$0.13 0.08 USD |
+8.7
|
A$35.64M 23.59M USD | A$132.64K 87.79K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$35.64M 23.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.21 0.03 USD |
-5.73
|
HK$184.45M 23.58M USD | HK$808.00K 103.31K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$184.45M 23.58M USD | 10.70 | HK$0.02 0.002 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.12 — |
+0.83
|
$23.58M — | $65.75K — | $0.12 — | $0.12 — | $23.58M — | 0 | $0.00 — | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$31.76M 23.57M USD | CA$1.00K 742.06 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.76M 23.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$419.00K 310.92K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+11.52
|
HK$184.00M 23.53M USD | HK$7.14M 912.43K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$184.00M 23.53M USD | 18.39 | HK$0.01 0.001 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$51.00 37.85 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-2.23
|
$23.51M — | $15.16K — | $2.19 — | $2.28 — | $23.51M — | 0 | -$4.61 — | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 7.99 0.25 USD |
-0.87
|
TRY 747.86M 23.49M USD | TRY 681.93K 21.42K USD | TRY 7.75 0.24 USD | TRY 8.09 0.25 USD | TRY 747.86M 23.49M USD | 24.21 | TRY 0.33 0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$31.64M 23.48M USD | CA$25.00K 18.55K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||