结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+0.63
|
₹2.23B 27.01M USD | ₹709.51K 8.58K USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$210.84M 26.96M USD | HK$2.08M 266.47K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$210.84M 26.96M USD | 0 | -HK$0.10 -0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$110.00K 14.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
0
|
€24.64M 26.94M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.64M 26.94M USD | 0 | €0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.37 USD |
+1.8
|
A$40.70M 26.94M USD | A$40.34K 26.7K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.70M 26.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.48 0.11 USD |
+4.98
|
₹2.23B 26.94M USD | ₹1.45M 17.55K USD | ₹8.60 0.1 USD | ₹9.48 0.11 USD | ₹2.23B 26.94M USD | 3.19 | ₹2.97 0.04 USD | ||
| KANGDA FOOD 0834.HK | HK$0.47 0.06 USD |
+1.09
|
HK$210.62M 26.93M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$210.62M 26.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.67 0.14 USD |
+4.69
|
MYR 126.56M 26.91M USD | MYR 141.00K 29.98K USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 126.56M 26.91M USD | 0 | MYR 0.00 0 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥217 1.46 USD |
+6.37
|
¥4B 26.9M USD | ¥358K 2.41K USD | ¥205 1.38 USD | ¥221 1.49 USD | ¥4B 26.9M USD | 0 | -¥16 -0.1 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
0
|
HK$210.34M 26.89M USD | HK$202.00K 25.83K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$210.17M 26.87M USD | HK$168.00K 21.48K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$210.17M 26.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$35.07K 4.48K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
+2.15
|
A$40.53M 26.83M USD | A$393.63K 260.53K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$40.53M 26.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Izostal S.A. IZS.WA | PLN 3.22 0.82 USD |
+0.94
|
PLN 105.44M 26.8M USD | PLN 10.33K 2.63K USD | PLN 3.18 0.81 USD | PLN 3.22 0.82 USD | PLN 105.44M 26.8M USD | 7.66 | PLN 0.42 0.11 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.10 0.29 USD |
+1.11
|
TRY 853.13M 26.79M USD | TRY 101.88K 3.2K USD | TRY 8.95 0.28 USD | TRY 9.17 0.29 USD | TRY 853.13M 26.79M USD | 22.19 | TRY 0.41 0.01 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.39 0.33 USD |
-2.02
|
SEK 274.30M 26.78M USD | SEK 19.07K 1.86K USD | SEK 3.35 0.33 USD | SEK 3.46 0.34 USD | SEK 274.30M 26.78M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
-4.88
|
A$40.39M 26.73M USD | A$7.00M 4.63M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$40.39M 26.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.40 0.39 USD |
+1.64
|
NT$841.03M 26.72M USD | NT$97.20K 3.09K USD | NT$12.15 0.39 USD | NT$12.45 0.4 USD | NT$841.03M 26.72M USD | 0 | -NT$1.77 -0.05 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
-1.92
|
SGD 35.62M 26.69M USD | SGD 277.80K 208.2K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.55 0.68 USD |
-0.69
|
NT$839.93M 26.69M USD | NT$96.28K 3.06K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$839.93M 26.69M USD | 0 | -NT$0.08 -0.002 USD | ||
| Artmarket.com PRC.PA | €3.67 4.01 USD |
+1.38
|
€24.41M 26.68M USD | €8.72K 9.53K USD | €3.58 3.91 USD | €3.69 4.03 USD | €24.41M 26.68M USD | 61.16 | €0.06 0.07 USD | ||
| Implanet S.A. ALIMP.PA | €0.17 0.19 USD |
-7.86
|
€24.40M 26.68M USD | €368.42K 402.73K USD | €0.17 0.18 USD | €0.18 0.2 USD | €24.40M 26.68M USD | 0 | -€0.04 -0.04 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
+0.64
|
THB 948.00M 26.67M USD | THB 798.30K 22.46K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 200.00 5.63 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.06 0.2 USD |
+4.89
|
NOK 277.70M 26.64M USD | NOK 1.99M 191.35K USD | NOK 1.95 0.19 USD | NOK 2.11 0.2 USD | NOK 277.70M 26.64M USD | 0 | -NOK 0.62 -0.05 USD | ||
| ZK ZKIN | $1.68 — |
-15.15
|
$26.58M — | $6.78K — | $1.68 — | $2.00 — | $26.58M — | 0 | -$0.60 — | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.02 0.02 USD |
-20.69
|
SGD 35.45M 26.57M USD | SGD 860.60K 644.98K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 35.45M 26.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
-3.7
|
A$40.12M 26.56M USD | A$6.53K 4.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
+1.48
|
A$40.09M 26.53M USD | A$1.57K 1.04K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$40.09M 26.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
+1.48
|
PLN 104.37M 26.53M USD | PLN 171.33K 43.55K USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 104.37M 26.53M USD | 27.50 | PLN 0.02 0.005 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
-2.5
|
A$40.07M 26.52M USD | A$747.70K 494.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.52 0.32 USD |
-3.18
|
MYR 124.64M 26.5M USD | MYR 128.20K 27.26K USD | MYR 1.52 0.32 USD | MYR 1.60 0.34 USD | MYR 124.64M 26.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Def consulting, inc. 4833.T | ¥62 0.42 USD |
-3.13
|
¥4B 26.49M USD | ¥3M 18.02K USD | ¥60 0.41 USD | ¥67 0.45 USD | ¥4B 26.49M USD | 0 | -¥16 -0.1 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$39.99M 26.47M USD | A$19.39K 12.83K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Investors House Oyj INVEST.HE | €3.80 4.15 USD |
0
|
€24.21M 26.46M USD | €97.00 106.03 USD | €3.80 4.15 USD | €3.80 4.15 USD | €24.21M 26.46M USD | 6.90 | €0.55 0.6 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 35.30M 26.46M USD | SGD 362.00K 271.3K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.32 0.07 USD |
0
|
MYR 124.38M 26.45M USD | MYR 88.20K 18.75K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 124.38M 26.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.18 0.12 USD |
+9.09
|
A$39.96M 26.45M USD | A$1.72M 1.14M USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$39.96M 26.45M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroSense Therapeutics NRSN | $0.89 — |
+1.71
|
$26.43M — | $331.25K — | $0.87 — | $0.95 — | $26.43M — | 0 | -$0.36 — | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 124.30M 26.43M USD | MYR 1.02M 216.03K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 124.30M 26.43M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| Betolar Oyj BETOLAR.HE | €1.12 1.22 USD |
-1.75
|
€24.16M 26.41M USD | €1.41K 1.54K USD | €1.12 1.22 USD | €1.14 1.25 USD | €24.16M 26.41M USD | 0 | -€0.27 -0.2 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.50 0.06 USD |
-1.96
|
HK$206.45M 26.4M USD | HK$90.09K 11.52K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$206.45M 26.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$39.88M 26.39M USD | A$176.50K 116.81K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.88M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
+2.82
|
A$39.85M 26.37M USD | A$15.00 9.93 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.85M 26.37M USD | 0 | A$0.00 0 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.35 0.23 USD |
-0.42
|
SEK 270.05M 26.36M USD | SEK 26.72K 2.61K USD | SEK 2.20 0.21 USD | SEK 2.40 0.23 USD | SEK 270.05M 26.36M USD | 0 | -SEK 0.40 -0.03 USD | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Lixte Biotechnology LIXT | $4.20 — |
-0.47
|
$26.34M — | $125.76K — | $4.05 — | $4.30 — | $26.34M — | 0 | -$1.19 — | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
0
|
HK$205.90M 26.33M USD | HK$160.00K 20.46K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.38 0.26 USD |
+0.36
|
TRY 838.00M 26.32M USD | TRY 99.28K 3.12K USD | TRY 8.31 0.26 USD | TRY 8.38 0.26 USD | TRY 838.00M 26.32M USD | 3.84 | TRY 2.18 0.07 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-0.48
|
HK$205.80M 26.31M USD | HK$12.98K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.80M 26.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Mobiquity MOBQ | $1.15 — |
-8.73
|
$26.30M — | $48.80K — | $1.10 — | $1.20 — | $26.30M — | 0 | -$0.78 — | ||
| Xos XOS | $2.32 — |
+0.87
|
$26.30M — | $7.81K — | $2.29 — | $2.35 — | $26.30M — | 0 | -$4.22 — | ||
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
+14.29
|
CA$35.41M 26.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.41M 26.28M USD | 0 | -CA$0.07 -0.05 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
+0.53
|
HK$205.52M 26.28M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.52M 26.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0065 USD |
0
|
€24.03M 26.27M USD | €60.00K 65.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €24.03M 26.27M USD | 0 | €0.00 0 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 123.53M 26.27M USD | MYR 8.50K 1.81K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.53M 26.27M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Pixela Corporation 6731.T | ¥38 0.26 USD |
-2.56
|
¥4B 26.26M USD | ¥675K 4.56K USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥4B 26.26M USD | 0 | -¥31 -0.2 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$39.66M 26.25M USD | A$334.63K 221.48K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
+6.25
|
MYR 123.38M 26.23M USD | MYR 1.75M 372.89K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 123.38M 26.23M USD | 0 | MYR 0.00 0 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$19.79K 13.09K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Modular Medical MODD | $0.35 — |
+9.94
|
$26.18M — | $983.72K — | $0.32 — | $0.36 — | $26.18M — | 0 | -$0.50 — | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
-3.7
|
THB 930.54M 26.18M USD | THB 1.64M 46.05K USD | THB 1.54 0.04 USD | THB 1.63 0.05 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $16.47K — | $0.20 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-6.33
|
$26.13M — | $30.00K — | $0.02 — | $0.02 — | $26.13M — | 0 | -$0.01 — | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.85 0.38 USD |
+2.6
|
NT$822.01M 26.12M USD | NT$409.95K 13.03K USD | NT$11.70 0.37 USD | NT$12.30 0.39 USD | NT$822.01M 26.12M USD | 38.22 | NT$0.31 0.009 USD | ||
| Pixel Companyz Inc. 2743.T | ¥40 0.27 USD |
-16.67
|
¥4B 26.12M USD | ¥9M 61.19K USD | ¥38 0.26 USD | ¥44 0.3 USD | ¥4B 26.12M USD | 0 | -¥14 -0.09 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-1.05
|
HK$203.92M 26.07M USD | HK$1.03M 131.7K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.92M 26.07M USD | 4.70 | HK$0.02 0.002 USD | ||
| Atende S.A. ATD.WA | PLN 2.82 0.72 USD |
-1.4
|
PLN 102.49M 26.05M USD | PLN 11.33K 2.88K USD | PLN 2.81 0.71 USD | PLN 2.87 0.73 USD | PLN 102.49M 26.05M USD | 0 | -PLN 0.05 -0.01 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥247 1.67 USD |
+17.06
|
¥4B 26.03M USD | ¥9M 60.97K USD | ¥206 1.39 USD | ¥263 1.78 USD | ¥4B 26.03M USD | 0 | -¥49 -0.3 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
0
|
CA$35.07M 26.03M USD | CA$656.00 486.79 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+6.38
|
CA$35.07M 26.02M USD | CA$139.10K 103.22K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$35.07M 26.02M USD | 0 | CA$0.00 0 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.75 1.91 USD |
+0.86
|
€23.77M 25.98M USD | €252.00 275.47 USD | €1.73 1.89 USD | €1.76 1.92 USD | €23.77M 25.98M USD | 0 | -€0.06 -0.06 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.94
|
A$39.24M 25.97M USD | A$4.37M 2.89M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$39.24M 25.97M USD | 0 | A$0.00 0 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.61 0.27 USD |
-1.03
|
NT$816.23M 25.94M USD | NT$108.44K 3.45K USD | NT$8.61 0.27 USD | NT$8.79 0.28 USD | NT$816.23M 25.94M USD | 0 | -NT$1.66 -0.05 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 130.00K 97.43K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.19 0.14 USD |
-5
|
SGD 34.59M 25.92M USD | SGD 150.00K 112.42K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 34.59M 25.92M USD | 19.00 | SGD 0.01 0.007 USD | ||
| ERHC Energy ERHE | $0.01 — |
-5.26
|
$25.91M — | $7.34M — | $0.01 — | $0.01 — | $25.91M — | 0 | -$3.80 — | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$8.52M 1.09M USD | HK$0.03 0.0035 USD | HK$0.04 0.0048 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-4.76
|
€23.69M 25.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.69M 25.9M USD | 1.00 | €0.01 0.01 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
-9.09
|
CA$34.90M 25.9M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.90M 25.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.06 USD |
-4
|
A$39.10M 25.88M USD | A$22.69K 15.02K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$39.10M 25.88M USD | 0 | -A$0.04 -0.02 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 81.00 0.0051 USD |
-8.99
|
IDR 405.00B 25.88M USD | IDR 308.71M 19.73K USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 405.00B 25.88M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
-3.48
|
HK$202.33M 25.87M USD | HK$3.71M 474.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$202.33M 25.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| HOPEFLUENT 0733.HK | HK$0.30 0.04 USD |
-1.64
|
HK$202.25M 25.86M USD | HK$2.72K 347.79 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$202.25M 25.86M USD | 0 | -HK$0.46 -0.05 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 260.00K 7.32K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
0
|
HK$202.00M 25.83M USD | HK$188.00K 24.04K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$202.00M 25.83M USD | 20.19 | HK$0.01 0.001 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
-3.92
|
CA$34.80M 25.82M USD | CA$143.53K 106.51K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| CLPS Incorporation CLPS | $0.87 — |
-0.57
|
$25.82M — | $5.87K — | $0.87 — | $0.87 — | $25.82M — | 0 | -$0.26 — | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.31 0.04 USD |
-1.5
|
THB 917.00M 25.8M USD | THB 250.30K 7.04K USD | THB 1.31 0.04 USD | THB 1.32 0.04 USD | THB 917.00M 25.8M USD | 10.07 | THB 0.13 0.003 USD | ||
| Lee Enterprises, Incorporated LEE | $4.12 — |
0
|
$25.80M — | $8.81K — | $4.09 — | $4.43 — | $25.80M — | 0 | -$6.20 — | ||
| Medinice S.A. ICE.WA | PLN 13.18 3.35 USD |
+0.61
|
PLN 101.43M 25.78M USD | PLN 49.00K 12.46K USD | PLN 12.62 3.21 USD | PLN 13.24 3.37 USD | PLN 101.43M 25.78M USD | 2.32 | PLN 5.66 1.44 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-4.49
|
CA$34.74M 25.78M USD | CA$69.45K 51.54K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$34.74M 25.78M USD | 0 | CA$0.00 0 USD | ||
| KH Group Oyj KHG.HE | €0.41 0.44 USD |
+0.25
|
€23.58M 25.78M USD | €958.00 1.05K USD | €0.41 0.44 USD | €0.41 0.44 USD | €23.58M 25.78M USD | 20.30 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||