结果页面 208，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMPACT Silver ISVLF | $0.13 — |
-4.03
|
$32.58M — | $80K — | $0.13 — | $0.14 — | $32.58M — | 0 | -$0.04 — | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+9.68
|
$333.35M 32.54M USD | $16.36K 1.6K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $333.35M 32.54M USD | 0 | -$0.22 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
-1.69
|
$43.84M 32.53M USD | $18K 13.36K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $43.84M 32.53M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Greystone Logistics GLGI | $1.15 — |
+3.6
|
$32.52M — | $13.64K — | $1.13 — | $1.15 — | $32.52M — | 14.37 | $0.08 — | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $45.4K 34.03K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $14.1K 3K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $24.2K 26.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Basler Aktiengesellschaft 0DUI.L | $8.85 9.67 USD |
+16.45
|
$29.67M 32.43M USD | $133 145.39 USD | $8.39 9.17 USD | $8.85 9.67 USD | $29.67M 32.43M USD | 4.47 | $1.98 2.16 USD | |
| Brunswick Exploration Inc. BRW.V | $0.2 0.15 USD |
+37.93
|
$43.62M 32.37M USD | $753.85K 559.4K USD | $0.1499 0.11 USD | $0.2099 0.16 USD | $43.62M 32.37M USD | 0 | -$0.04 -0.02 USD | |
| CHINA PARTYTIME 1532.HK | $0.14 0.02 USD |
+15.7
|
$253.02M 32.35M USD | $153K 19.56K USD | $0.11 0.01 USD | $0.1499 0.02 USD | $253.02M 32.35M USD | 0 | -$0.04 -0.005 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $500 371.03 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
-5.77
|
$337.08M 32.34M USD | $120.34K 11.54K USD | $1.24 0.12 USD | $1.29 0.12 USD | $337.08M 32.34M USD | 2.98 | $0.41 0.04 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
-3.09
|
$252.86M 32.33M USD | $143K 18.28K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $24.55 0.78 USD |
+0.2
|
$1.02B 32.33M USD | $385.03K 12.23K USD | $24.2 0.77 USD | $25.25 0.8 USD | $1.02B 32.33M USD | 15.15 | $1.62 0.05 USD | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
-14.29
|
$48.82M 32.31M USD | $1.61M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
+5
|
$48.81M 32.31M USD | $115.08K 76.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
0
|
$252.65M 32.3M USD | $310K 39.64K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
0
|
$151.91M 32.3M USD | $1.29M 274.12K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.91M 32.3M USD | 6.66 | $0.03 0.006 USD | |
| Avertronics Inc. 3597.TWO | $26.1 0.83 USD |
+0.38
|
$1.02B 32.29M USD | $91.07K 2.89K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.02B 32.29M USD | 19.77 | $1.32 0.04 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $9.35M 1.99M USD | $0.08999 0.02 USD | $0.1 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| Ecolomondo Corporation ECM.V | $0.2 0.15 USD |
+17.65
|
$43.5M 32.28M USD | $191.29K 141.95K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $43.5M 32.28M USD | 0 | -$0.04 -0.02 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.14 4.53 USD |
+2.99
|
$29.52M 32.26M USD | $5.5K 6.01K USD | $4.01 4.38 USD | $4.14 4.53 USD | $29.52M 32.26M USD | 12.17 | $0.34 0.37 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Robit Oyj ROBIT.HE | $1.41 1.54 USD |
-2.43
|
$29.49M 32.23M USD | $916 1K USD | $1.4 1.53 USD | $1.44 1.57 USD | $29.49M 32.23M USD | 35.12 | $0.04 0.04 USD | |
| NeuroOne Medical NMTC | $0.68 — |
+16.04
|
$32.23M — | $438.99K — | $0.5899 — | $0.68 — | $32.23M — | 0 | -$0.26 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
-4.35
|
$1.01B 32.23M USD | $319.25K 10.14K USD | $10.95 0.35 USD | $11.9 0.38 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Schwager S.A. SCHWAGER.SN | $1.41 0.0014 USD |
-0.07
|
$31.74B 32.22M USD | $1.72M 1.74K USD | $1.41 0.0014 USD | $1.41 0.0014 USD | $31.74B 32.22M USD | 11.75 | $0.12 0.0001 USD | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
-10
|
$48.64M 32.2M USD | $489.3K 323.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$48.59M 32.16M USD | $221.72K 146.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $48.59M 32.16M USD | 0 | -$0.02 -0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $4.07M 114.57K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Xtra Energy XTPT | $0.14 — |
+8.78
|
$32.14M — | $20.15K — | $0.14 — | $0.14 — | $32.14M — | 0 | $0 — | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
0
|
$29.4M 32.14M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.4M 32.14M USD | 1.73 | $0.11 0.12 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-2.44
|
$48.54M 32.12M USD | $314.68K 208.27K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
-11.24
|
$43.23M 32.08M USD | $49.04K 36.39K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $43.23M 32.08M USD | 0 | -$0.09 -0.06 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.33 0.04 USD |
-4.35
|
$250.91M 32.08M USD | $390K 49.87K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $250.91M 32.08M USD | 0 | -$0.02 -0.002 USD | |
| Ark Restaurants ARKR | $8.9 — |
+3.49
|
$32.08M — | $1.36K — | $8.8 — | $8.9 — | $32.08M — | 0 | -$0.58 — | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| CH RENEW EN INV 0987.HK | $0.1 0.01 USD |
-2.91
|
$250.62M 32.04M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $250.62M 32.04M USD | 10.00 | $0.01 0.001 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.24 0.41 USD |
+4.28
|
$327.93M 32.01M USD | $185.02K 18.06K USD | $3.98 0.39 USD | $4.28 0.42 USD | $327.93M 32.01M USD | 0 | -$0.11 -0.01 USD | |
| TeleChoice International Limited T41.SI | $0.08999 0.07 USD |
-5.05
|
$42.71M 32.01M USD | $200.1K 149.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $42.71M 32.01M USD | 9.40 | $0.01 0.007 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
0
|
$250.28M 32M USD | $2.64M 336.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-0.58
|
$31.98M — | $7.78K — | $1.55 — | $1.65 — | $31.98M — | 9.12 | $0.17 — | |
| Circle S.p.A. CIRC.MI | $6.06 6.62 USD |
-0.33
|
$29.25M 31.97M USD | $25.74K 28.14K USD | $5.94 6.49 USD | $6.14 6.71 USD | $29.25M 31.97M USD | 18.93 | $0.32 0.35 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $28.98 0.91 USD |
-0.75
|
$1.02B 31.95M USD | $3.24M 101.71K USD | $27.86 0.87 USD | $30.02 0.94 USD | $1.02B 31.95M USD | 0 | -$15.36 -0.4 USD | |
| Otto Energy Limited O1E.SG | $0.0054 0.0059 USD |
-15.62
|
$29.21M 31.93M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.21M 31.93M USD | 0 | $0 0 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.13 0.1 USD |
0
|
$42.55M 31.89M USD | $250.9K 188.04K USD | $0.13 0.1 USD | $0.13 0.1 USD | $42.55M 31.89M USD | 1.88 | $0.07 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $22.98K 17.05K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.13
|
$48.16M 31.87M USD | $556.91K 368.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $44K 32.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5 0.37 USD |
-3.85
|
$42.9M 31.83M USD | $23K 17.07K USD | $0.5 0.37 USD | $0.52 0.39 USD | $42.9M 31.83M USD | 0 | $0 0 USD | |
| Atlantic American AAME | $1.56 — |
+1.29
|
$31.83M — | $5.77K — | $1.46 — | $1.56 — | $31.83M — | 0 | -$0.23 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $451K 95.9K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
+5
|
$42.45M 31.81M USD | $405.1K 303.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $42.45M 31.81M USD | 1.57 | $0.04 0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $8.83 0.28 USD |
-0.23
|
$1B 31.8M USD | $786.45K 24.99K USD | $8.42 0.27 USD | $8.83 0.28 USD | $1B 31.8M USD | 0 | -$8.05 -0.2 USD | |
| Otto Energy Limited O1E.F | $0.0054 0.0059 USD |
+8
|
$29.08M 31.79M USD | $88.62K 96.88K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
| NEW SPARKLEROLL 0970.HK | $0.53 0.07 USD |
+1.92
|
$248.57M 31.78M USD | $6K 767.18 USD | $0.4899 0.06 USD | $0.53 0.07 USD | $248.57M 31.78M USD | 0 | -$2.87 -0.3 USD | |
| BluMetric Environmental Inc. BLM.V | $1.16 0.86 USD |
+0.87
|
$42.83M 31.78M USD | $5.74K 4.26K USD | $1.16 0.86 USD | $1.19 0.88 USD | $42.83M 31.78M USD | 0 | $0 0 USD | |
| FibroGen FGEN | $0.3099 — |
+2.72
|
$31.78M — | $159.36K — | $0.3099 — | $0.32 — | $31.78M — | 0 | -$1.53 — | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
0
|
$149.45M 31.78M USD | $14.9K 3.17K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $149.45M 31.78M USD | 43.50 | $0.01 0.002 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $204K 26.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $4M 2.65M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.81 0.17 USD |
-1.83
|
$149.15M 31.71M USD | $153.9K 32.72K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $149.15M 31.71M USD | 20.12 | $0.04 0.008 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
-2.13
|
$4.69B 31.66M USD | $346.8K 2.34K USD | $46 0.31 USD | $48 0.32 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
+2.86
|
$42.66M 31.66M USD | $71.86K 53.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| X4 Pharmaceuticals XFOR | $0.1799 — |
-9.49
|
$31.64M — | $1.97M — | $0.17 — | $0.19 — | $31.64M — | 0 | -$0.19 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.61M — | $20K — | $0.01 — | $0.01 — | $31.61M — | 0 | $0 — | |
| SHINTO Holdings, Inc. 2776.T | $120 0.81 USD |
+2.56
|
$4.68B 31.6M USD | $268.5K 1.81K USD | $117 0.79 USD | $120 0.81 USD | $4.68B 31.6M USD | 0 | -$8.72 -0.05 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+4.35
|
$42.56M 31.58M USD | $447.28K 331.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $42.56M 31.58M USD | 0 | -$0.13 -0.09 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.8699 0.18 USD |
0
|
$148.27M 31.53M USD | $12.8K 2.72K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $148.27M 31.53M USD | 12.42 | $0.07 0.01 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.17
|
$246.56M 31.53M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+2.15
|
$246.41M 31.51M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6099 0.08 USD |
-1.61
|
$246.29M 31.49M USD | $67K 8.57K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $246.29M 31.49M USD | 10.16 | $0.06 0.007 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-1.23
|
$28.8M 31.48M USD | $11.43K 12.49K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $28.8M 31.48M USD | 24.10 | $0.02 0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+5
|
$47.55M 31.47M USD | $267.84K 177.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| CASI Pharmaceuticals CASI | $2.03 — |
+4.64
|
$31.45M — | $1.41K — | $1.97 — | $2.03 — | $31.45M — | 0 | -$2.56 — | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.96M 31.45M USD | $11.7K 8.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| Pyxis Tankers PXS | $3 — |
+1.64
|
$31.44M — | $2.54K — | $2.95 — | $3 — | $31.44M — | 3.29 | $0.91 — | |
| American Creek Resources ACKRF | $0.07 — |
+2.94
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Adicet Bio, Inc. 0HX7.L | $0.6099 — |
-1.46
|
$31.4M — | $1.11K — | $0.5999 — | $0.6099 — | $31.4M — | 0 | -$1.05 — | |
| BeijingWest Industries International Limited 2339.HK | $0.2899 0.04 USD |
+7.55
|
$245.53M 31.39M USD | $276K 35.29K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $245.53M 31.39M USD | 0 | -$0.21 -0.02 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.46 1.36 USD |
+3.13
|
$999.58M 31.39M USD | $362.43K 11.38K USD | $42.02 1.32 USD | $44.08 1.38 USD | $999.58M 31.39M USD | 65.84 | $0.66 0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-5.26
|
$28.71M 31.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.71M 31.38M USD | 0 | $0 -0.002 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.39 0.29 USD | $0.39 0.29 USD | $41.83M 31.35M USD | 19.25 | $0.02 0.01 USD | |
| Surge Battery Metals NILIF | $0.19 — |
+2.15
|
$31.34M — | $17.9K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+0.99
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.2 0.74 USD |
-0.85
|
$984.7M 31.29M USD | $60.2K 1.91K USD | $22.95 0.73 USD | $23.2 0.74 USD | $984.7M 31.29M USD | 77.33 | $0.3 0.009 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.33 0.24 USD |
-1.52
|
$42.16M 31.29M USD | $180.73K 134.11K USD | $0.32 0.24 USD | $0.34 0.25 USD | $42.16M 31.29M USD | 0 | -$0.07 -0.05 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+10
|
$47.26M 31.28M USD | $294.9K 195.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| Indonesia Energy INDO | $2.3 — |
+0.88
|
$31.28M — | $73.69K — | $2.23 — | $2.33 — | $31.28M — | 0 | -$0.36 — | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$244.42M 31.25M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.48 0.14 USD |
+2.52
|
$994.56M 31.23M USD | $4.05M 127.27K USD | $4.21 0.13 USD | $4.55 0.14 USD | $994.56M 31.23M USD | 0 | -$0.4 -0.01 USD | |
| System1 SST | $0.34 — |
+4.69
|
$31.23M — | $26.02K — | $0.3099 — | $0.34 — | $31.23M — | 0 | -$1.07 — | |
| Wintest Corp. 6721.T | $106 0.72 USD |
0
|
$4.63B 31.23M USD | $753.1K 5.08K USD | $105 0.71 USD | $109 0.74 USD | $4.63B 31.23M USD | 0 | -$25.26 -0.1 USD | |
| Zedge ZDGE | $2.25 — |
+4.65
|
$31.2M — | $43.39K — | $2.08 — | $2.42 — | $31.2M — | 0 | -$0.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||