결과 페이지 208 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LQWD Technologies Corp. LQWD.V | CA$1.27 0.94 USD |
+14.41
|
CA$37.13M 27.55M USD | CA$60.11K 44.6K USD | CA$1.10 0.82 USD | CA$1.27 0.94 USD | CA$37.13M 27.55M USD | 0 | -CA$0.25 -0.1 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+6.25
|
HK$215.46M 27.55M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$215.46M 27.55M USD | 0 | HK$0.00 0 USD | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $140.91K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| CarParts.com PRTS | $0.42 — |
-3.4
|
$27.52M — | $1.27M — | $0.41 — | $0.45 — | $27.52M — | 0 | -$0.91 — | ||
| United-Guardian UG | $5.99 — |
+1.7
|
$27.52M — | $4.92K — | $5.87 — | $6.01 — | $27.52M — | 13.93 | $0.43 — | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.43 0.05 USD |
+6.17
|
HK$215.20M 27.52M USD | HK$5.41M 691.48K USD | HK$0.41 0.05 USD | HK$0.46 0.06 USD | HK$215.20M 27.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.07K — | $0.03 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.49 0.15 USD |
-2.61
|
SEK 281.25M 27.45M USD | SEK 169.50K 16.54K USD | SEK 1.49 0.14 USD | SEK 1.70 0.17 USD | SEK 281.25M 27.45M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.18 USD |
+3.85
|
€25.11M 27.45M USD | €16.79K 18.36K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.11M 27.45M USD | 0 | -€0.01 -0.01 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.00 0.64 USD |
0
|
MYR 129.04M 27.44M USD | MYR 16.50K 3.51K USD | MYR 2.98 0.63 USD | MYR 3.16 0.67 USD | MYR 129.04M 27.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹26.26 0.32 USD |
+5
|
₹2.27B 27.43M USD | ₹88.09K 1.07K USD | ₹23.76 0.29 USD | ₹26.26 0.32 USD | ₹2.27B 27.43M USD | 0 | -₹1.26 -0.01 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.49 0.11 USD |
-42.22
|
TRY 872.50M 27.4M USD | TRY 29.32M 920.64K USD | TRY 3.40 0.11 USD | TRY 3.67 0.12 USD | TRY 872.50M 27.4M USD | 0 | -TRY 1.15 -0.03 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
-5.03
|
HK$214.20M 27.39M USD | HK$920.00K 117.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$214.20M 27.39M USD | 17.00 | HK$0.01 0.001 USD | ||
| Key Tronic KTCC | $2.52 — |
0
|
$27.37M — | $71.47K — | $2.50 — | $2.65 — | $27.37M — | 0 | -$1.08 — | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.01 0.05 USD |
-1.47
|
₹2.26B 27.34M USD | ₹848.81K 10.27K USD | ₹3.75 0.05 USD | ₹4.13 0.05 USD | ₹2.26B 27.34M USD | 16.70 | ₹0.24 0.002 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.17 0.02 USD |
-3.93
|
HK$213.75M 27.33M USD | HK$16.20M 2.07M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$213.75M 27.33M USD | 0 | HK$0.00 0 USD | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.76 0.17 USD |
-1.01
|
SEK 279.90M 27.32M USD | SEK 65.81K 6.42K USD | SEK 1.72 0.17 USD | SEK 1.78 0.17 USD | SEK 279.90M 27.32M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-1.52
|
$27.32M — | $67.73K — | $0.06 — | $0.07 — | $27.32M — | 0 | -$0.01 — | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 128.46M 27.31M USD | MYR 89.90K 19.12K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 128.46M 27.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| MDwerks MDWK | $0.12 — |
+4.35
|
$27.31M — | $50.04K — | $0.12 — | $0.12 — | $27.31M — | 0 | -$0.02 — | ||
| Powercom Co., Ltd 3043.TW | NT$22.05 0.7 USD |
-0.68
|
NT$859.42M 27.31M USD | NT$91.04K 2.89K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$859.42M 27.31M USD | 0 | -NT$0.08 -0.002 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-3.26
|
$27.31M — | $104.00K — | $0.09 — | $0.09 — | $27.31M — | 0 | -$0.05 — | ||
| Minerva Neurosciences NERV | $3.90 — |
+0.78
|
$27.27M — | $42.22K — | $3.51 — | $3.93 — | $27.27M — | 0 | -$1.85 — | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
+5.56
|
HK$213.28M 27.27M USD | HK$734.00K 93.85K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.20 0.32 USD |
+0.59
|
TRY 867.00M 27.23M USD | TRY 1.75M 55.08K USD | TRY 9.99 0.31 USD | TRY 10.74 0.34 USD | TRY 867.00M 27.23M USD | 102.00 | TRY 0.10 0.003 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.60 0.4 USD |
-1.64
|
A$41.10M 27.2M USD | A$17.29K 11.45K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$41.10M 27.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 127.88M 27.19M USD | MYR 17.20K 3.66K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 127.88M 27.19M USD | 18.75 | MYR 0.02 0.004 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
-6.67
|
A$41.06M 27.18M USD | A$2.93M 1.94M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
+1.79
|
A$41.06M 27.18M USD | A$51.38K 34K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$41.06M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 9.80M 275.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.45
|
A$40.97M 27.11M USD | A$245.03K 162.17K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Betolar Oyj BETOLAR.HE | €1.15 1.26 USD |
-1.71
|
€24.80M 27.11M USD | €4.21K 4.6K USD | €1.15 1.26 USD | €1.18 1.28 USD | €24.80M 27.11M USD | 0 | -€0.27 -0.2 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
-4
|
A$40.96M 27.11M USD | A$91.08K 60.28K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+7.14
|
A$40.94M 27.1M USD | A$93.61K 61.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.94M 27.1M USD | 0 | A$0.00 0 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| SCYNEXIS SCYX | $0.64 — |
-0.94
|
$27.07M — | $269.30K — | $0.63 — | $0.66 — | $27.07M — | 0 | -$0.51 — | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-6.15
|
HK$211.58M 27.05M USD | HK$51.00K 6.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.02M — | $272.63K — | $0.05 — | $0.05 — | $27.02M — | 0 | -$0.01 — | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.17 0.02 USD |
-2.27
|
HK$211.31M 27.02M USD | HK$13.67M 1.75M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$211.31M 27.02M USD | 0 | -HK$0.14 -0.01 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.62 0.08 USD |
+3.33
|
HK$211.31M 27.02M USD | HK$5.00K 639.57 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 31.00 | HK$0.02 0.002 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 127.05M 27.01M USD | MYR 1.77M 377.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 127.05M 27.01M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+0.63
|
₹2.23B 27.01M USD | ₹1.24M 15.05K USD | ₹1.59 0.02 USD | ₹1.62 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.50 0.11 USD |
-4.9
|
₹2.23B 26.99M USD | ₹938.49K 11.35K USD | ₹9.50 0.11 USD | ₹10.32 0.12 USD | ₹2.23B 26.99M USD | 3.19 | ₹2.97 0.04 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-0.6
|
HK$210.99M 26.98M USD | HK$128.00K 16.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.16 0.29 USD |
+1.33
|
TRY 858.75M 26.97M USD | TRY 420.27K 13.2K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 858.75M 26.97M USD | 22.34 | TRY 0.41 0.01 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
-4.17
|
CA$36.34M 26.97M USD | CA$176.45K 130.94K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.36M 173.89K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-2.04
|
A$40.71M 26.95M USD | A$82.12K 54.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$40.71M 26.95M USD | 0 | A$0.00 0 USD | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
+6.25
|
$26.94M — | $120.00K — | $0.02 — | $0.02 — | $26.94M — | 0 | -$0.00 — | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.41 0.33 USD |
-1.16
|
SEK 275.92M 26.93M USD | SEK 6.37K 621.4 USD | SEK 3.40 0.33 USD | SEK 3.50 0.34 USD | SEK 275.92M 26.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
0
|
HK$210.58M 26.92M USD | HK$1.50K 191.79 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 126.52M 26.9M USD | MYR 1.26M 267.51K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 126.52M 26.9M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.92 — |
+15.78
|
$26.90M — | $5.45K — | $0.77 — | $0.92 — | $26.90M — | 0 | -$0.18 — | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 20.20K 15.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
-1.39
|
HK$210.34M 26.89M USD | HK$366.52K 46.86K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹245.86K 2.97K USD | ₹1.59 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-1.72
|
A$40.59M 26.86M USD | A$215.38K 142.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.59M 26.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$10.58K 1.35K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+0.63
|
THB 954.00M 26.84M USD | THB 9.70K 272.93 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+2.63
|
€24.54M 26.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+4.05
|
¥4B 26.82M USD | ¥1M 8.09K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| GWR Group Limited GWR.AX | A$0.13 0.08 USD |
0
|
A$40.45M 26.77M USD | A$180.81K 119.67K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$40.45M 26.77M USD | 4.16 | A$0.03 0.02 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$209.32M 26.76M USD | HK$2.48M 317.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$208.99M 26.72M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| 5G Networks Limited 5GN.AX | A$0.15 0.1 USD |
+3.57
|
A$40.35M 26.7M USD | A$71.49K 47.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.35M 26.7M USD | 0 | -A$0.03 -0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 35.62M 26.69M USD | SGD 370.00K 277.3K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
0
|
PLN 104.75M 26.63M USD | PLN 158.61K 40.31K USD | PLN 0.55 0.14 USD | PLN 0.56 0.14 USD | PLN 104.75M 26.63M USD | 27.60 | PLN 0.02 0.005 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
-5
|
HK$208.18M 26.62M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wealth Minerals WMLLF | $0.07 — |
+16.67
|
$26.58M — | $224.20K — | $0.06 — | $0.06 — | $26.58M — | 0 | -$0.09 — | ||
| Daré Bioscience DARE | $1.86 — |
+1.09
|
$26.58M — | $32.52K — | $1.80 — | $1.89 — | $26.58M — | 0 | -$1.83 — | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
-0.62
|
PLN 104.45M 26.55M USD | PLN 4.57K 1.16K USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.45 0.27 USD |
+0.12
|
TRY 845.00M 26.54M USD | TRY 328.64K 10.32K USD | TRY 8.37 0.26 USD | TRY 8.55 0.27 USD | TRY 845.00M 26.54M USD | 3.87 | TRY 2.18 0.07 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$40.07M 26.52M USD | A$1.22M 809.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.05M 26.5M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.36 0.23 USD |
+6.79
|
SEK 271.20M 26.47M USD | SEK 2.60K 254.18 USD | SEK 2.21 0.22 USD | SEK 2.36 0.23 USD | SEK 271.20M 26.47M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
+9.52
|
SGD 35.30M 26.46M USD | SGD 111.20K 83.34K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$12.00 0.38 USD |
+9.59
|
NT$832.42M 26.45M USD | NT$423.94K 13.47K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$832.42M 26.45M USD | 38.70 | NT$0.31 0.009 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.18 0.12 USD |
+2.86
|
A$39.96M 26.45M USD | A$591.34K 391.38K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$39.96M 26.45M USD | 0 | -A$0.02 -0.01 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
+1.45
|
HK$206.79M 26.44M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$206.79M 26.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cingulate CING | $3.91 — |
-0.26
|
$26.42M — | $115.07K — | $3.75 — | $3.95 — | $26.42M — | 0 | -$2.77 — | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lixte Biotechnology LIXT | $4.21 — |
-3
|
$26.40M — | $96.63K — | $4.17 — | $4.39 — | $26.40M — | 0 | -$1.19 — | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+5.56
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
+21.43
|
$26.37M — | $316.92K — | $0.10 — | $0.12 — | $26.37M — | 0 | -$0.04 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.59 0.02 USD |
0
|
THB 936.21M 26.34M USD | THB 61.80K 1.74K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 936.21M 26.34M USD | 0 | -THB 0.23 -0.006 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 174.06K 4.9K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0052 USD |
+33.33
|
A$39.79M 26.33M USD | A$43.71M 28.93M USD | A$0.01 0.0039 USD | A$0.01 0.0052 USD | A$39.79M 26.33M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||