Pagina di risultati 208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 528.00M 14.86M USD | THB 104.40K 2.94K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.06 0.001 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.82M 14.85M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.82M 14.85M USD | 6.10 | SGD 0.01 0.007 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 527.88M 14.85M USD | THB 29.05K 817.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 527.88M 14.85M USD | 17.80 | THB 0.05 0.001 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Universal Safety Products
UUU
US
|
$4.90 — |
-5.77
|
$14.84M — | $15.35K — | $4.90 — | $5.25 — | $14.84M — | 0 | -$2.05 — | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+20.43
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.72 0.02 USD |
-3.37
|
₹1.22B 14.82M USD | ₹534.86K 6.47K USD | ₹1.70 0.02 USD | ₹1.81 0.02 USD | ₹1.22B 14.82M USD | 21.50 | ₹0.08 0.0009 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.76M 14.81M USD | SGD 460.60K 345.2K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
Dogness (International)
DOGZ
US
|
$0.84 — |
-1.19
|
$14.80M — | $11.10K — | $0.81 — | $0.84 — | $14.80M — | 0 | -$1.55 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$24.00 17.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.18M 14.8M USD | A$319.71K 223.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.18M 14.8M USD | 9.50 | A$0.01 0.006 USD | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$21.18M 14.79M USD | A$15.37K 10.74K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.18M 14.79M USD | 0 | -A$0.02 -0.01 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.38 3.15 USD |
0
|
£11.14M 14.79M USD | £100.00K 132.8K USD | £2.38 3.15 USD | £2.38 3.15 USD | £11.14M 14.79M USD | 0 | £0.00 0 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$21.16M 14.78M USD | A$34.84M 24.34M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €6.39K 7.38K USD | €2.66 3.07 USD | €2.74 3.16 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 231.40 0.67 USD |
+1.14
|
ILA 5.07B 14.77M USD | ILA 6.61M 19.27K USD | ILA 220.40 0.64 USD | ILA 235.70 0.69 USD | ILA 5.07B 14.77M USD | 3.30 | ILA 0.70 0.002 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.60 0.07 USD |
+5.07
|
₹1.22B 14.76M USD | ₹480.40K 5.81K USD | ₹5.33 0.06 USD | ₹5.68 0.07 USD | ₹1.22B 14.76M USD | 0 | -₹1.63 -0.01 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
-2.23
|
SEK 151.15M 14.75M USD | SEK 146.90K 14.34K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 151.15M 14.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
Daré Bioscience
DARE
US
|
$0.75 — |
-3.01
|
$14.75M — | $78.56K — | $0.74 — | $0.79 — | $14.75M — | 0 | -$0.71 — | ||
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$115.36M 14.75M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.36M 14.75M USD | 10.30 | HK$0.01 0.001 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 69.30M 14.74M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 69.30M 14.74M USD | 6.87 | MYR 0.04 0.008 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$115.20M 14.73M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$115.20M 14.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$115.20M 14.73M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$21.08M 14.72M USD | A$2.19M 1.53M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$156.50K 116.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.74M 14.7M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
China New Energy
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.01M 14.68M USD | A$62.73K 43.82K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.01M 14.68M USD | A$27.78K 19.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 57.80K 1.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 68.98M 14.67M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 68.98M 14.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.30 0.26 USD |
+1.56
|
R$72.36M 14.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.36M 14.67M USD | 0.00017 | R$7.46K 1512.44 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 68.96M 14.66M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 68.96M 14.66M USD | 10.00 | MYR 0.01 0.002 USD | ||
Femasys
FEMY
US
|
$1.75 — |
-12.5
|
$14.66M — | $66.38K — | $1.74 — | $2.02 — | $14.66M — | 0 | -$3.28 — | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.95 3.03 USD |
-1.39
|
R$72.30M 14.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.30M 14.65M USD | 3.00 | R$4.98 1.01 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
-2.96
|
HK$114.54M 14.65M USD | HK$4.59M 586.89K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$114.54M 14.65M USD | 0 | -HK$0.20 -0.02 USD | ||
Passage Bio
PASG
US
|
$4.55 — |
+23.31
|
$14.64M — | $71.05K — | $3.61 — | $4.55 — | $14.64M — | 0 | -$11.33 — | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$114.49M 14.64M USD | HK$1.84M 235.27K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$114.49M 14.64M USD | 3.10 | HK$0.04 0.005 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥34 0.21 USD |
-2.86
|
¥2B 14.59M USD | ¥308K 1.9K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥2B 14.59M USD | 0 | -¥95 -0.5 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.26 0.18 USD |
0
|
A$20.88M 14.58M USD | A$234.16K 163.58K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$20.88M 14.58M USD | 4.33 | A$0.06 0.04 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.94 — |
+1.57
|
$14.58M — | $14.92K — | $1.85 — | $2.00 — | $14.58M — | 0 | -$14.46 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Intrusion
INTZ
US
|
$0.64 — |
-3.19
|
$14.57M — | $48.22K — | $0.63 — | $0.68 — | $14.57M — | 0 | -$0.54 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+10.86
|
$14.57M — | $2.50K — | $0.02 — | $0.02 — | $14.57M — | 0 | $0.00 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
+4.95
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+3.66
|
$14.55M — | $15.00K — | $0.19 — | $0.19 — | $14.55M — | 0 | -$0.01 — | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$2.60K 1.93K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.85 0.02 USD |
+4.94
|
THB 516.12M 14.52M USD | THB 1.68M 47.27K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
Neonode
NEON
US
|
$0.86 — |
+3.23
|
$14.52M — | $39.37K — | $0.84 — | $0.89 — | $14.52M — | 1.84 | $0.47 — | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.53 0.07 USD |
-7.02
|
HK$113.54M 14.52M USD | HK$92.52K 11.83K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$113.54M 14.52M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.76M 14.5M USD | A$3.00M 2.1M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$113.39M 14.5M USD | HK$4.91M 627.29K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$113.39M 14.5M USD | 0 | -HK$0.07 -0.008 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.28 0.04 USD |
+10.89
|
HK$113.38M 14.5M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$113.38M 14.5M USD | 1.19 | HK$0.23 0.03 USD | ||
Greenpro Capital
GRNQ
US
|
$7.99 — |
-3.73
|
$14.48M — | $20.79K — | $7.44 — | $8.45 — | $14.48M — | 0 | -$3.40 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$3.13M 2.18M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.97M 14.45M USD | MYR 300.20K 63.83K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 72.00K 18.3K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.64 0.05 USD |
+1.23
|
TRY 459.20M 14.42M USD | TRY 950.52K 29.85K USD | TRY 1.57 0.05 USD | TRY 1.70 0.05 USD | TRY 459.20M 14.42M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 512.17M 14.41M USD | THB 10.70K 301.07 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.10 -0.002 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-9.22
|
€12.48M 14.41M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.48M 14.41M USD | 0 | -€0.01 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$20.62M 14.4M USD | A$3.27M 2.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.62M 14.4M USD | 0 | -A$0.32 -0.2 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 1.07M 30.25K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.38M USD | A$90.50K 63.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | A$0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.57 — |
+0.78
|
$14.37M — | $19.77K — | $2.50 — | $2.60 — | $14.37M — | 0 | -$3.33 — | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 27.50K 773.75 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$19.36M 14.36M USD | CA$44.74K 33.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$19.35M 14.36M USD | CA$196.55K 145.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$112.15M 14.34M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.15M 14.34M USD | 11.80 | HK$0.01 0.001 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
+5
|
$14.34M — | $1.35K — | $0.11 — | $0.11 — | $14.34M — | 0 | -$0.01 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
-1.39
|
$14.34M — | $102.00 — | $0.16 — | $0.16 — | $14.34M — | 0 | -$0.31 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$111.80M 14.3M USD | HK$150.20K 19.2K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$111.80M 14.3M USD | 0 | -HK$0.47 -0.06 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$64.00 44.71 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
Knightscope
KSCP
US
|
$0.60 — |
-2.42
|
$14.29M — | $961.99K — | $0.59 — | $0.64 — | $14.29M — | 0 | -$3.44 — | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.01 0.03 USD |
-1.94
|
TRY 454.50M 14.27M USD | TRY 943.37K 29.63K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 454.50M 14.27M USD | 0 | -TRY 0.52 -0.01 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$19.20M 14.25M USD | CA$10.01K 7.43K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$111.12M 14.21M USD | HK$360.00K 46.03K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$111.12M 14.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$12.65K 9.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$111.04M 14.2M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$111.04M 14.2M USD | 10.00 | HK$0.01 0.001 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Sintx
SINT
US
|
$2.13 — |
+0.95
|
$14.20M — | $46.79K — | $2.09 — | $2.14 — | $14.20M — | 0 | -$4.91 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$20.31M 14.19M USD | A$146.95K 102.65K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$20.30M 14.18M USD | A$2.88M 2.01M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$20.30M 14.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.16 0.13 USD |
-2.12
|
TRY 451.61M 14.18M USD | TRY 135.12K 4.24K USD | TRY 4.14 0.13 USD | TRY 4.23 0.13 USD | TRY 451.61M 14.18M USD | 0 | -TRY 0.48 -0.01 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.26 0.04 USD |
-3.82
|
THB 504.00M 14.18M USD | THB 82.80K 2.33K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 504.00M 14.18M USD | 31.50 | THB 0.04 0.001 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.30M 14.18M USD | A$3.58M 2.5M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 66.65M 14.17M USD | MYR 31.20K 6.63K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 66.65M 14.17M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
