Pagina di risultati 208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$240.00K 158.85K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
0
|
THB 965.62M 27.17M USD | THB 1.76M 49.39K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Japan Gold Corp. JG.V | CA$0.12 0.09 USD |
-4
|
CA$36.61M 27.17M USD | CA$37.26K 27.65K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$36.61M 27.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ribomic Inc. 4591.T | ¥79 0.53 USD |
+1.28
|
¥4B 27.16M USD | ¥411K 3.56K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.46 0.96 USD |
+0.69
|
A$41.04M 27.16M USD | A$32.66K 21.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$41.04M 27.16M USD | 5.79 | A$0.25 0.17 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €5.50K 6.01K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Minco Silver MISVF | $0.38 — |
-10.2
|
$27.12M — | $2.50K — | $0.43 — | $0.43 — | $27.12M — | 4.40 | $0.10 — | ||
| Minco Silver Corporation XYD.F | €0.33 0.43 USD |
+11.46
|
€24.80M 27.11M USD | €325.57K 355.9K USD | €0.38 0.42 USD | €0.40 0.44 USD | €24.80M 27.11M USD | 4.33 | €0.09 0.1 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.16 0.21 USD |
+4.28
|
€24.79M 27.1M USD | €7.30K 7.98K USD | €0.17 0.18 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.35 USD |
+1.14
|
CA$36.46M 27.06M USD | CA$256.47K 190.31K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$36.46M 27.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tower Resources TWRFF | $0.18 — |
+4.2
|
$27.04M — | $42.00K — | $0.16 — | $0.16 — | $27.04M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.44 0.06 USD |
+10
|
HK$211.20M 27M USD | HK$184.00K 23.53K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eqva ASA EQVA.OL | NOK 3.39 0.33 USD |
+0.59
|
NOK 281.33M 26.99M USD | NOK 96.31K 9.24K USD | NOK 3.30 0.32 USD | NOK 3.39 0.33 USD | NOK 281.33M 26.99M USD | 169.50 | NOK 0.02 0.001 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
+4.35
|
SGD 36.00M 26.98M USD | SGD 200.40K 150.19K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.00M 26.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Chuan Holdings Limited 1420.HK | HK$0.17 0.02 USD |
+0.6
|
HK$210.99M 26.98M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.13 0.08 USD |
-7.41
|
A$40.76M 26.98M USD | A$191.04K 126.44K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$40.76M 26.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.17 USD |
0
|
CA$36.34M 26.97M USD | CA$39.48K 70.4K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.00M 127.86K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.12 0.1 USD |
-1.58
|
TRY 858.00M 26.95M USD | TRY 1.07M 33.53K USD | TRY 3.12 0.1 USD | TRY 3.15 0.1 USD | TRY 858.00M 26.95M USD | 3.15 | TRY 0.99 0.03 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$40.70M 26.94M USD | A$1.87M 1.24M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.15 0.03 USD |
0
|
MYR 126.70M 26.94M USD | MYR 1.40K 297.68 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 126.70M 26.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.87 0.56 USD |
+2.35
|
A$40.70M 26.94M USD | A$854.00 565.23 USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$40.70M 26.94M USD | 85.00 | A$0.01 0.006 USD | ||
| Creative Realities CREX | $2.56 — |
-3.03
|
$26.93M — | $29.56K — | $2.50 — | $2.72 — | $26.93M — | 0 | -$0.88 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.46 0.14 USD |
+2.82
|
SEK 275.58M 26.9M USD | SEK 326.30K 31.85K USD | SEK 1.41 0.14 USD | SEK 1.48 0.14 USD | SEK 275.58M 26.9M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Cherish Sunshine International Limited 1094.HK | HK$0.36 0.05 USD |
+1.43
|
HK$210.34M 26.89M USD | HK$415.00K 53.06K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Izostal S.A. IZS.WA | PLN 3.45 0.82 USD |
+0.29
|
PLN 105.76M 26.88M USD | PLN 4.19K 6.68K USD | PLN 3.20 0.81 USD | PLN 3.30 0.84 USD | PLN 105.76M 26.88M USD | 7.69 | PLN 0.42 0.11 USD | ||
| Black Sea Property Plc BSP.AQ | €0.02 0.01 USD |
+100
|
€24.58M 26.87M USD | €150.00K 163.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 26.87M USD | 0 | €0.00 0 USD | ||
| Performance Shipping PSHG | $2.16 — |
+1.89
|
$26.85M — | $30.39K — | $2.10 — | $2.18 — | $26.85M — | 1.62 | $1.33 — | ||
| Bright Future Technology Holdings Limited 1351.HK | HK$0.35 0.04 USD |
+1.45
|
HK$210.00M 26.85M USD | HK$2.00M 255.98K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$210.00M 26.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.04 USD |
+4.26
|
A$40.55M 26.84M USD | A$566.58K 1.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$40.55M 26.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.03 0.02 USD |
+61.54
|
€24.54M 26.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€24.54M 26.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.005 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.37 0.08 USD |
0
|
MYR 126.17M 26.83M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 126.17M 26.83M USD | 18.50 | MYR 0.02 0.004 USD | ||
| IRIS Metals Limited IR1.AX | A$0.17 0.11 USD |
-1.76
|
A$40.50M 26.81M USD | A$245.46K 162.46K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.50M 26.81M USD | 0 | -A$0.06 -0.03 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
0
|
MYR 126.03M 26.8M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Vistagen Therapeutics VTGN | $0.68 — |
+2.26
|
$26.78M — | $1.63M — | $0.66 — | $0.69 — | $26.78M — | 0 | -$1.92 — | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.43 0.04 USD |
+0.7
|
NOK 279.15M 26.78M USD | NOK 608.78K 658.25K USD | NOK 0.41 0.04 USD | NOK 0.45 0.04 USD | NOK 279.15M 26.78M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.16 0.12 USD |
-5.88
|
CA$36.05M 26.75M USD | CA$110.14K 81.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$36.05M 26.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 125.79M 26.75M USD | MYR 107.30K 22.82K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 125.79M 26.75M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.04 USD |
-2.99
|
A$40.41M 26.74M USD | A$521.14K 122.87K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$40.41M 26.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.16 0.02 USD |
0
|
HK$209.15M 26.74M USD | HK$326.00K 41.68K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.29 0.04 USD |
0
|
HK$208.92M 26.71M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$208.92M 26.71M USD | 0 | -HK$0.07 -0.008 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 24.20 0.76 USD |
+1.09
|
TRY 849.43M 26.68M USD | TRY 410.46K 12.89K USD | TRY 23.86 0.75 USD | TRY 24.34 0.76 USD | TRY 849.43M 26.68M USD | 1210.00 | TRY 0.02 0.0006 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
+0.64
|
THB 948.00M 26.67M USD | THB 52.81K 1.49K USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,737.00 4.81 USD |
+2.36
|
ILA 9.14B 26.67M USD | ILA 241.99K 3.29K USD | ILA 1,616.00 4.71 USD | ILA 1,657.00 4.83 USD | ILA 9.14B 26.67M USD | 5.89 | ILA 2.80 0.008 USD | ||
| GFM Services Berhad 0039.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 125.33M 26.65M USD | MYR 235.00K 49.97K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 125.33M 26.65M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.56 0.5 USD |
+15.25
|
CA$35.91M 26.64M USD | CA$75.03K 230.54K USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$35.91M 26.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vital Metals Limited VML.AX | A$0.17 0.11 USD |
+6.25
|
A$40.24M 26.63M USD | A$45.73K 30.27K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$40.24M 26.63M USD | 0 | -A$0.03 -0.01 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.19 0.02 USD |
+2.15
|
HK$208.18M 26.62M USD | HK$180.00K 23.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adex Mining ADXDF | $0.04 — |
0
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.03 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.33 0.25 USD |
0
|
SGD 35.47M 26.59M USD | SGD 5.10K 3.82K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 35.47M 26.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 125.03M 26.58M USD | MYR 65.00K 13.82K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 125.03M 26.58M USD | 20.50 | MYR 0.01 0.002 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
+1.85
|
HK$207.90M 26.58M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$207.90M 26.58M USD | 16.50 | HK$0.01 0.001 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.54M — | $18.00K — | $0.01 — | $0.01 — | $26.54M — | 0 | -$0.01 — | ||
| Greenlane Renewables GRNWF | $0.17 — |
0
|
$26.54M — | $5.00K — | $0.18 — | $0.18 — | $26.54M — | 16.80 | $0.01 — | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.13 0.02 USD |
+0.76
|
HK$207.42M 26.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$207.42M 26.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| RESAAS Services RSASF | $0.31 — |
+3.33
|
$26.50M — | $6.00K — | $0.29 — | $0.29 — | $26.50M — | 0 | $0.00 — | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩303 0.23 USD |
-0.33
|
₩35B 26.49M USD | ₩5M 3.72K USD | ₩298 0.22 USD | ₩314 0.24 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| Spinnova Oyj SPINN.HE | €0.46 0.51 USD |
+0.43
|
€24.21M 26.47M USD | €247.70K 270.77K USD | €0.45 0.49 USD | €0.48 0.52 USD | €24.21M 26.47M USD | 0 | -€0.64 -0.6 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$68.00 13.78 USD |
+0.46
|
R$130.56M 26.46M USD | R$86.35K 17.5K USD | R$67.50 13.68 USD | R$68.00 13.78 USD | R$130.56M 26.46M USD | 7.78 | R$8.73 1.77 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.33 0.26 USD |
+4.84
|
CA$35.65M 26.46M USD | CA$355.15K 263.54K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.33 USD |
+7.22
|
CA$35.64M 26.44M USD | CA$60.04K 44.55K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$35.64M 26.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Econframe Berhad 0227.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 124.30M 26.43M USD | MYR 348.70K 74.14K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 124.30M 26.43M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.23 0.05 USD |
0
|
MYR 124.26M 26.42M USD | MYR 30.00K 6.38K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 124.26M 26.42M USD | 0 | MYR 0.00 0 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹5.89 0.07 USD |
+0.17
|
₹2.18B 26.42M USD | ₹85.78K 1.04K USD | ₹5.61 0.07 USD | ₹6.15 0.07 USD | ₹2.18B 26.42M USD | 0 | ₹0.00 0 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.22 0.03 USD |
+2.83
|
HK$206.47M 26.4M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$206.47M 26.4M USD | 0 | -HK$0.44 -0.05 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.04 0.03 USD |
0
|
A$39.87M 26.39M USD | A$18.74K 12.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.87M 26.39M USD | 0 | A$0.00 0 USD | ||
| XXIX Metal QCCUF | $0.09 — |
-2.27
|
$26.39M — | $68.90K — | $0.09 — | $0.09 — | $26.39M — | 0 | -$0.05 — | ||
| Tinka Resources Limited TK.V | CA$0.51 0.32 USD |
+3.57
|
CA$35.56M 26.39M USD | CA$264.99K 196.64K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.56M 26.39M USD | 0 | CA$0.00 0 USD | ||
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.40 0.05 USD |
+1.27
|
HK$206.19M 26.36M USD | HK$168.00K 21.48K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$206.19M 26.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Condor Resources CNRIF | $0.13 — |
-13.33
|
$26.35M — | $69.42K — | $0.12 — | $0.15 — | $26.35M — | 0 | -$0.02 — | ||
| Velocity Minerals Ltd. VLC.V | CA$0.18 0.13 USD |
0
|
CA$35.50M 26.34M USD | CA$8.75K 6.49K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.50M 26.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
0
|
CA$35.48M 26.33M USD | CA$3.00K 2.23K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.27K 4.57K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mobiquity MOBQ | $1.15 — |
0
|
$26.30M — | $5.30K — | $1.07 — | $1.14 — | $26.30M — | 0 | -$0.78 — | ||
| Middle Island Resources Limited MDI.AX | A$0.04 0.03 USD |
+5.26
|
A$39.73M 26.3M USD | A$3.07M 2.03M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.73M 26.3M USD | 0 | -A$0.01 -0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
+4
|
A$39.72M 26.29M USD | A$128.39K 84.98K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$39.72M 26.29M USD | 0 | -A$0.05 -0.03 USD | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.28M — | $5.00K — | $0.18 — | $0.18 — | $26.28M — | 0 | -$0.07 — | ||
| DPS Resources Berhad 7198.KL | MYR 0.52 0.1 USD |
0
|
MYR 123.57M 26.27M USD | MYR 30.00K 6.38K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 123.57M 26.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| CelLBxHealth ANPCY | $0.07 — |
+2.41
|
$26.24M — | $20.02K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.65 — | ||
| IGC Pharma IGC | $0.30 — |
-4.98
|
$26.24M — | $715.42K — | $0.28 — | $0.30 — | $26.24M — | 0 | -$0.07 — | ||
| Venus Metals Corporation Limited VMC.AX | A$0.21 0.13 USD |
+0.95
|
A$39.52M 26.16M USD | A$270.71K 8.45K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$39.52M 26.16M USD | 0 | A$0.00 0 USD | ||
| Purepoint Uranium PTUUF | $0.33 — |
-8.33
|
$26.13M — | $4.20K — | $0.33 — | $0.34 — | $26.13M — | 0 | -$0.06 — | ||
| FLUENT CNTMF | $0.04 — |
0
|
$26.13M — | $247.04K — | $0.04 — | $0.05 — | $26.13M — | 0 | -$0.14 — | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹3.83 0.05 USD |
-1.54
|
₹2.16B 26.11M USD | ₹482.55K 5.84K USD | ₹3.76 0.05 USD | ₹3.94 0.05 USD | ₹2.16B 26.11M USD | 15.95 | ₹0.24 0.002 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
-1.35
|
A$39.45M 26.11M USD | A$12.10K 8.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.45M 26.11M USD | 0 | A$0.00 0 USD | ||
| Nova Wellness Group Berhad 0201.KL | MYR 0.39 0.08 USD |
0
|
MYR 122.71M 26.09M USD | MYR 20.00K 4.25K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 122.71M 26.09M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 8.86 0.28 USD |
+0.23
|
TRY 830.62M 26.09M USD | TRY 379.26K 11.91K USD | TRY 8.72 0.27 USD | TRY 9.05 0.28 USD | TRY 830.62M 26.09M USD | 21.60 | TRY 0.41 0.01 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$35.14M 26.08M USD | CA$1.56M 1.16M USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$35.14M 26.08M USD | 7.25 | CA$0.02 0.01 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.05 0.67 USD |
-1.17
|
NT$820.44M 26.07M USD | NT$32.09K 1.02K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$820.44M 26.07M USD | 0 | -NT$0.08 -0.002 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.53 0.42 USD |
-9.52
|
CA$35.13M 26.07M USD | CA$117.51K 87.2K USD | CA$0.56 0.42 USD | CA$0.66 0.49 USD | CA$35.13M 26.07M USD | 4.07 | CA$0.14 0.1 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-3.41
|
HK$203.79M 26.06M USD | HK$40.00K 5.11K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| Central China Real Estate Limited 0832.HK | HK$0.07 0.0085 USD |
-1.47
|
HK$203.62M 26.04M USD | HK$30.00K 3.84K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$203.62M 26.04M USD | 0 | -HK$0.74 -0.09 USD | ||
| Ttbio Corp. 6493.TWO | NT$28.10 0.87 USD |
+2.18
|
NT$818.86M 26.02M USD | NT$13.50K 428.97 USD | NT$27.00 0.86 USD | NT$27.50 0.87 USD | NT$818.86M 26.02M USD | 0 | -NT$0.01 -0.0003 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0083 USD |
-2.99
|
HK$203.34M 26M USD | HK$7.60K 971.76 USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$203.34M 26M USD | 0 | -HK$0.02 -0.002 USD | ||
| HPC Holdings Limited 1742.HK | HK$0.13 0.02 USD |
+6.72
|
HK$203.20M 25.98M USD | HK$150.00K 19.18K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$203.20M 25.98M USD | 1.58 | HK$0.08 0.01 USD | ||
| Aytu BioPharma AYTU | $2.55 — |
+0.39
|
$25.98M — | $81.23K — | $2.51 — | $2.58 — | $25.98M — | 0 | -$2.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||