Pagina di risultati 208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.29
|
$32.06M — | $7K — | $0.1 — | $0.1 — | $32.06M — | 0 | -$0.03 — | |
| North Energy ASA NORTH.OL | $2.85 0.27 USD |
+0.35
|
$334.17M 32.06M USD | $294.22K 28.22K USD | $2.78 0.27 USD | $2.94 0.28 USD | $334.17M 32.06M USD | 9.19 | $0.31 0.03 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.78 0.16 USD |
+1.31
|
$150.74M 32.05M USD | $440K 93.56K USD | $0.76 0.16 USD | $0.78 0.16 USD | $150.74M 32.05M USD | 5.16 | $0.15 0.03 USD | |
| Camp4 Therapeutics CAMP | $1.59 — |
+3.25
|
$32.05M — | $9.49K — | $1.54 — | $1.63 — | $32.05M — | 0 | -$2.57 — | |
| Drone Volt SA ALDRV.PA | $0.6999 0.77 USD |
+9.2
|
$29.27M 32M USD | $2.08M 2.28M USD | $0.64 0.7 USD | $0.7399 0.81 USD | $29.27M 32M USD | 0 | -$0.61 -0.6 USD | |
| Seafarer Exploration SFRX | $0.003399 — |
0
|
$31.99M — | $35K — | $0.003399 — | $0.003399 — | $31.99M — | 0 | $0 — | |
| Indowind Energy Limited INDOWIND.NS | $20.53 0.25 USD |
-0.96
|
$2.64B 31.99M USD | $198.64K 2.4K USD | $20.01 0.24 USD | $20.9 0.25 USD | $2.64B 31.99M USD | 186.63 | $0.11 0.001 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
+2.63
|
$250.03M 31.97M USD | $429K 54.85K USD | $0.19 0.02 USD | $0.2 0.03 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.27M 31.95M USD | $16.02M 10.61M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.27M 31.95M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.78 0.51 USD |
-1.27
|
$48.26M 31.94M USD | $88.12K 58.32K USD | $0.77 0.51 USD | $0.8 0.53 USD | $48.26M 31.94M USD | 8.61 | $0.09 0.06 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9599 0.09 USD |
-3.32
|
$327.18M 31.94M USD | $507.15K 49.5K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $327.18M 31.94M USD | 0 | -$0.71 -0.06 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
+7.69
|
$150.19M 31.93M USD | $942.9K 200.49K USD | $0.07 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.73 0.46 USD |
+2.43
|
$1.02B 31.92M USD | $1.51M 47.46K USD | $14.25 0.45 USD | $15 0.47 USD | $1.02B 31.92M USD | 0 | -$0.09 -0.002 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-2.27
|
$42.97M 31.89M USD | $21.17K 15.71K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $42.97M 31.89M USD | 0 | -$0.13 -0.09 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.45 0.33 USD |
0
|
$42.93M 31.86M USD | $21.78K 16.16K USD | $0.44 0.33 USD | $0.46 0.34 USD | $42.93M 31.86M USD | 0 | -$0.08 -0.05 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$48.08M 31.82M USD | $287.64K 190.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $48.08M 31.82M USD | 0 | -$0.01 -0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.8 4.15 USD |
+1.88
|
$29.11M 31.82M USD | $13.96K 15.25K USD | $3.63 3.97 USD | $3.84 4.2 USD | $29.11M 31.82M USD | 21.11 | $0.18 0.2 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
+0.89
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
+3.45
|
$48.06M 31.81M USD | $2.39M 1.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
0
|
$42.85M 31.8M USD | $6.5K 4.82K USD | $0.2 0.14 USD | $0.2 0.14 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $446K 94.83K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $4.8 — |
+6.9
|
$31.78M — | $27.79K — | $4.7 — | $4.85 — | $31.78M — | 0 | -$10.86 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$149.42M 31.77M USD | $4.4K 935.57 USD | $0.25 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $85.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| U.S. Global Investors GROW | $2.42 — |
+0.98
|
$31.76M — | $2.77K — | $2.39 — | $2.42 — | $31.76M — | 241.59 | $0.01 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.63 -0.6 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
-0.87
|
$29.05M 31.75M USD | $82.66K 90.36K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.05M 31.75M USD | 0 | -$0.17 -0.1 USD | |
| Crown Crafts CRWS | $3.05 — |
+0.99
|
$31.7M — | $30.09K — | $2.97 — | $3.05 — | $31.7M — | 12.70 | $0.24 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2099 0.0059 USD |
+10.53
|
$1.13B 31.7M USD | $110.63M 3.11M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $1.13B 31.7M USD | 0 | -$0.03 -0.0008 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
-5
|
$47.84M 31.66M USD | $922.18K 610.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $21.5K 604.95 USD | $2.74 0.08 USD | $2.82 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.8 7.9 USD |
+1.25
|
$247.2M 31.61M USD | $340.33K 43.52K USD | $60.92 7.79 USD | $61.9 7.91 USD | $247.2M 31.61M USD | 0 | $0 0 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.22 2.52 USD |
-2.42
|
$27.78M 31.6M USD | $7.78K 8.85K USD | $2.21 2.51 USD | $2.28 2.59 USD | $27.78M 31.6M USD | 0 | -$1.36 -1.5 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
-3.45
|
$42.54M 31.56M USD | $3.2K 2.37K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Avertronics Inc. 3597.TWO | $25.5 0.81 USD |
-3.41
|
$992.84M 31.55M USD | $97.4K 3.09K USD | $25.4 0.81 USD | $25.95 0.82 USD | $992.84M 31.55M USD | 19.31 | $1.32 0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.55 0.53 USD |
-1.19
|
$992.54M 31.54M USD | $58.19K 1.85K USD | $16.45 0.52 USD | $16.65 0.53 USD | $992.54M 31.54M USD | 0 | -$1.79 -0.05 USD | |
| LS telcom AG LSX.DE | $4.98 5.44 USD |
-3.3
|
$28.85M 31.54M USD | $502 548.75 USD | $4.98 5.44 USD | $4.98 5.44 USD | $28.85M 31.54M USD | 0 | -$0.62 -0.6 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.16 0.03 USD |
+3.23
|
$148.23M 31.52M USD | $136K 28.92K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $148.23M 31.52M USD | 0 | $0 0 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+1.89
|
$246.47M 31.51M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $246.47M 31.51M USD | 0 | -$0.52 -0.06 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+4.21
|
$246.28M 31.49M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $246.28M 31.49M USD | 0 | -$0.02 -0.002 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $70.7 2.22 USD |
+1.29
|
$1B 31.47M USD | $112.17K 3.52K USD | $68.6 2.15 USD | $71.2 2.24 USD | $1B 31.47M USD | 28.16 | $2.51 0.08 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
-5.01
|
$28.78M 31.47M USD | $6.62K 7.24K USD | $0.78 0.85 USD | $0.8399 0.91 USD | $28.78M 31.47M USD | 6.12 | $0.13 0.14 USD | |
| Pyxis Tankers PXS | $3 — |
-3.23
|
$31.46M — | $326.32K — | $2.92 — | $3.06 — | $31.46M — | 4.61 | $0.65 — | |
| TechPrecision TPCS | $3.22 — |
-0.16
|
$31.45M — | $800 — | $3.22 — | $3.22 — | $31.45M — | 0 | -$0.89 — | |
| SUNLIT SCI 1289.HK | $1.92 0.25 USD |
0
|
$245.76M 31.42M USD | $8.5K 1.09K USD | $1.88 0.24 USD | $1.93 0.25 USD | $245.76M 31.42M USD | 4.57 | $0.42 0.05 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.81 0.6 USD |
-1.23
|
$41.91M 31.41M USD | $10.2K 7.64K USD | $0.81 0.6 USD | $0.81 0.6 USD | $41.91M 31.41M USD | 3.09 | $0.26 0.19 USD | |
| ABVC BioPharma ABVC | $1.85 — |
+4.48
|
$31.4M — | $112.36K — | $1.78 — | $1.85 — | $31.4M — | 0 | -$0.19 — | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.75 1.17 USD |
-1.03
|
$154.94M 31.4M USD | $28.71K 5.82K USD | $5.69 1.15 USD | $5.8 1.18 USD | $154.94M 31.4M USD | 8.09 | $0.71 0.14 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$42.31M 31.4M USD | $15.89K 11.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.008999 0.0059 USD |
-18.18
|
$47.41M 31.38M USD | $11.48M 7.6M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $47.41M 31.38M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.59 0.2 USD |
-2.45
|
$245.03M 31.33M USD | $4.5K 575.38 USD | $1.51 0.19 USD | $1.59 0.2 USD | $245.03M 31.33M USD | 15.90 | $0.1 0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.34 0.04 USD |
+13.33
|
$244.8M 31.3M USD | $8.31M 1.06M USD | $0.27 0.03 USD | $0.3499 0.04 USD | $244.8M 31.3M USD | 6.79 | $0.05 0.006 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
+1.69
|
$28.63M 31.3M USD | $60.94K 66.61K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $28.63M 31.3M USD | 10.00 | $0.06 0.07 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.81 0.43 USD |
-1.36
|
$994.32M 31.23M USD | $950.79K 29.86K USD | $13.51 0.42 USD | $13.99 0.44 USD | $994.32M 31.23M USD | 69.04 | $0.2 0.006 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.22M — | $8K — | $0.28 — | $0.28 — | $31.22M — | 0 | -$0.01 — | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Atlantic Sapphire ASA ASA.OL | $9.07 0.87 USD |
+4.26
|
$325.23M 31.2M USD | $89.3K 8.57K USD | $8.4 0.81 USD | $9.45 0.91 USD | $325.23M 31.2M USD | 0 | -$180.9 -17.3 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $272.21K 202K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$47.13M 31.19M USD | $1.21M 802.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.13M 31.19M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.93
|
$243.82M 31.18M USD | $184.2K 23.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Gafisa S.A. GFSA3.SA | $22.85 4.63 USD |
-7.86
|
$153.72M 31.16M USD | $303.7K 61.55K USD | $22.82 4.63 USD | $24.73 5.01 USD | $153.72M 31.16M USD | 0 | -$11.83 -2.3 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $546.8K 116.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
-6.65
|
$28.49M 31.14M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.49M 31.14M USD | 0 | -$0.01 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-5.26
|
$31.14M — | $40K — | $0.05 — | $0.05 — | $31.14M — | 2.70 | $0.02 — | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$41.96M 31.14M USD | $45.63K 33.86K USD | $0.07 0.05 USD | $0.08 0.06 USD | $41.96M 31.14M USD | 0 | -$0.61 -0.4 USD | |
| MFS Intermediate High Income Fund CIF | $1.73 — |
-0.05
|
$31.13M — | $14.95K — | $1.72 — | $1.73 — | $31.13M — | 7.51 | $0.23 — | |
| BIGG Digital Assets BBKCF | $0.08999 — |
-4.92
|
$31.11M — | $137.87K — | $0.08999 — | $0.1 — | $31.11M — | 0 | -$0.07 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
0
|
$243.12M 31.09M USD | $513.9K 65.71K USD | $0.13 0.02 USD | $0.14 0.02 USD | $243.12M 31.09M USD | 0 | -$0.79 -0.1 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
+3.26
|
$46.95M 31.08M USD | $1.09M 719.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $46.95M 31.08M USD | 0 | -$0.01 -0.006 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.43
|
$41.88M 31.07M USD | $55.8K 41.41K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $97.5K 12.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
+0.61
|
$41.43M 31.05M USD | $23K 17.24K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $21.98K 24.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Fortune Bay Corp. FOR.V | $0.7199 0.53 USD |
-2.7
|
$41.8M 31.02M USD | $2.5K 1.86K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $41.8M 31.02M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $65.77K 48.81K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.26 0.57 USD |
+3.93
|
$986.04M 30.97M USD | $2.05M 64.47K USD | $17.67 0.55 USD | $18.68 0.59 USD | $986.04M 30.97M USD | 0 | -$0.35 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.15 0.45 USD |
-2.41
|
$974.18M 30.95M USD | $240.69K 7.65K USD | $14.05 0.45 USD | $14.5 0.46 USD | $974.18M 30.95M USD | 61.52 | $0.23 0.007 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.1 0.01 USD |
+4.08
|
$241.94M 30.93M USD | $1.13M 144.36K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $241.94M 30.93M USD | 0 | -$0.45 -0.05 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
-1.21
|
$316.88M 30.93M USD | $11.56K 1.13K USD | $8.16 0.8 USD | $8.24 0.8 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Golconda Gold Ltd. GG.V | $0.5799 0.43 USD |
-3.33
|
$41.67M 30.92M USD | $10.5K 7.79K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $41.67M 30.92M USD | 58.00 | $0.01 0.007 USD | |
| Artmarket.com PRC.PA | $4.22 4.61 USD |
+5.5
|
$28.28M 30.91M USD | $64.74K 70.77K USD | $3.91 4.27 USD | $4.46 4.88 USD | $28.28M 30.91M USD | 42.19 | $0.1 0.11 USD | |
| Galway Metals GAYMF | $0.32 — |
+0.63
|
$30.9M — | $2.5K — | $0.32 — | $0.32 — | $30.9M — | 0 | -$0.06 — | |
| Rana Sugars Limited RANASUG.NS | $16.62 0.2 USD |
0
|
$2.55B 30.9M USD | $437.24K 5.29K USD | $16.1 0.19 USD | $17 0.21 USD | $2.55B 30.9M USD | 7.41 | $2.24 0.03 USD | |
| United Health Products UEEC | $0.1199 — |
0
|
$30.88M — | $37.5K — | $0.1199 — | $0.13 — | $30.88M — | 0 | -$0.01 — | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-0.76
|
$28.25M 30.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.25M 30.88M USD | 0 | $0 -0.001 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.81 0.28 USD |
-2.97
|
$983.2M 30.88M USD | $343.12K 10.78K USD | $8.56 0.27 USD | $9.05 0.28 USD | $983.2M 30.88M USD | 15.18 | $0.58 0.02 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
0
|
$28.22M 30.85M USD | $18.67K 20.41K USD | $0.78 0.86 USD | $0.8 0.87 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $218.16K 6.14K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| The Good Flour Corp. GFCO.CN | $0.4799 0.35 USD |
-1.04
|
$41.53M 30.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 30.82M USD | 0 | -$0.03 -0.02 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.44
|
$46.55M 30.81M USD | $4.76K 3.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.55M 30.81M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $78.18M 2.2M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $1.16M 32.51K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| 1911 Gold AUMBF | $0.1499 — |
+2.2
|
$30.75M — | $157.67K — | $0.1499 — | $0.16 — | $30.75M — | 0 | -$0.04 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Nevgold NAUFF | $0.27 — |
+5
|
$30.73M — | $1.6K — | $0.27 — | $0.27 — | $30.73M — | 0 | -$0.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||