Pagina di risultati 208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $75.67K 50.08K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
-9.3
|
$45.25M 33.58M USD | $16.76K 12.44K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX CTXXF | $0.22 — |
+4.86
|
$33.57M — | $5K — | $0.22 — | $0.22 — | $33.57M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.8599 — |
-6.32
|
$33.56M — | $130.71K — | $0.8599 — | $0.9 — | $33.56M — | 0 | -$0.56 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$33.5M — | $277.13K — | $0.11 — | $0.1199 — | $33.5M — | 0 | -$0.04 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $416.2K 275.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Mobiquity MOBQ | $1.6 — |
-8.57
|
$33.48M — | $1.4K — | $1.6 — | $1.73 — | $33.48M — | 0 | -$0.73 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+4.55
|
$50.58M 33.48M USD | $850.52K 562.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.58M 33.48M USD | 0 | -$0.01 -0.006 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-0.7
|
$30.62M 33.47M USD | $800 874.51 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.62M 33.47M USD | 0 | $0 -0.001 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.32 — |
-7.25
|
$33.47M — | $17K — | $0.32 — | $0.32 — | $33.47M — | 0 | -$0.04 — | |
| Wong Fong Industries Limited 1A1.SI | $0.19 0.14 USD |
+17.28
|
$44.65M 33.46M USD | $300 224.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $44.65M 33.46M USD | 9.50 | $0.02 0.01 USD | |
| WidePoint WYY | $3.42 — |
-2.56
|
$33.45M — | $78.17K — | $3.42 — | $3.6 — | $33.45M — | 0 | -$0.22 — | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2899 0.22 USD |
0
|
$44.6M 33.43M USD | $104.2K 78.09K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $44.6M 33.43M USD | 14.50 | $0.02 0.01 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-8.06
|
$261.4M 33.42M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
+0.76
|
$1.06B 33.41M USD | $4.43M 139.22K USD | $1.32 0.04 USD | $1.33 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.6 0.24 USD |
+2.01
|
$1.06B 33.41M USD | $136.25K 4.28K USD | $7.6 0.24 USD | $7.7 0.24 USD | $1.06B 33.41M USD | 0 | -$12.15 -0.3 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
+2.56
|
$45.02M 33.4M USD | $7.71K 5.72K USD | $0.4 0.29 USD | $0.4 0.3 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $1.31M 277.93K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Orosur Mining OROXF | $0.11 — |
-3
|
$33.35M — | $72K — | $0.11 — | $0.11 — | $33.35M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.22 — |
+36.06
|
$33.34M — | $9.24K — | $0.17 — | $0.22 — | $33.34M — | 0 | -$0.11 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3599 0.05 USD |
-4.05
|
$260.68M 33.33M USD | $154K 19.69K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $260.68M 33.33M USD | 0 | -$0.08 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5.26
|
$50.36M 33.33M USD | $1.95M 1.29M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
+1.52
|
$260.43M 33.3M USD | $936K 119.68K USD | $0.34 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.11 0.01 USD |
-12.1
|
$260.38M 33.29M USD | $1.22M 156.25K USD | $0.1 0.01 USD | $0.11 0.01 USD | $260.38M 33.29M USD | 0 | -$0.23 -0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.5 1.59 USD |
0
|
$1.06B 33.29M USD | $212K 6.66K USD | $49.82 1.56 USD | $50.5 1.59 USD | $1.06B 33.29M USD | 0 | -$10.34 -0.3 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $2.05M 1.54M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
-1.29
|
$1.18B 33.28M USD | $199.8K 5.62K USD | $1.52 0.04 USD | $1.55 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| IMS S.A. IMS.WA | $3.73 0.95 USD |
+1.36
|
$130.9M 33.27M USD | $6.99K 1.78K USD | $3.68 0.94 USD | $3.75 0.95 USD | $130.9M 33.27M USD | 13.32 | $0.28 0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.38 1.51 USD |
+2.99
|
$30.44M 33.27M USD | $13.58K 14.84K USD | $1.3 1.42 USD | $1.38 1.51 USD | $30.44M 33.27M USD | 0 | -$0.14 -0.1 USD | |
| Gafisa S.A. GFSA3.SA | $1.22 0.25 USD |
-0.81
|
$164.14M 33.27M USD | $3.94M 798.43K USD | $1.18 0.24 USD | $1.23 0.25 USD | $164.14M 33.27M USD | 0 | -$0.59 -0.1 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.19
|
$340.73M 33.26M USD | $873.7K 85.28K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $340.73M 33.26M USD | 0 | -$0.23 -0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.43 1.8 USD |
+2.1
|
$44.82M 33.26M USD | $6.77K 5.02K USD | $2.35 1.74 USD | $2.43 1.8 USD | $44.82M 33.26M USD | 0 | -$0.02 -0.01 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
+2.56
|
$30.42M 33.25M USD | $174.95K 191.25K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $30.42M 33.25M USD | 0 | -$0.2 -0.2 USD | |
| INOVIQ Ltd IIQ.AX | $0.45 0.3 USD |
+3.45
|
$50.23M 33.25M USD | $830.92K 549.95K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $50.23M 33.25M USD | 0 | -$0.07 -0.04 USD | |
| Arcure S.A. ALCUR.PA | $5.2 5.68 USD |
+4.31
|
$30.42M 33.25M USD | $17.84K 19.5K USD | $4.93 5.39 USD | $5.18 5.66 USD | $30.42M 33.25M USD | 21.66 | $0.24 0.26 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-13.64
|
$50.23M 33.24M USD | $52.53K 34.77K USD | $0.38 0.25 USD | $0.44 0.29 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
+25
|
$156.31M 33.24M USD | $4.55M 967.36K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.08 0.05 USD |
+12.33
|
$50.21M 33.23M USD | $473.14K 313.15K USD | $0.07 0.05 USD | $0.08 0.05 USD | $50.21M 33.23M USD | 0 | -$0.07 -0.04 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.4 1.23 USD |
-0.94
|
$226.57M 33.22M USD | $71.86K 10.54K USD | $8.2 1.2 USD | $8.48 1.24 USD | $226.57M 33.22M USD | 32.30 | $0.26 0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.94 0.08 USD |
-0.68
|
$1.18B 33.19M USD | $34.83K 980.08 USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.18B 33.19M USD | 6.00 | $0.49 0.01 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.5
|
$50.13M 33.18M USD | $222.93K 147.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| FlexShopper FPAY | $1.4 — |
+2.19
|
$33.17M — | $25.8K — | $1.37 — | $1.41 — | $33.17M — | 0 | -$0.2 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $16 0.5 USD |
+3.23
|
$1.06B 33.16M USD | $260.4K 8.18K USD | $15.37 0.48 USD | $16.36 0.51 USD | $1.06B 33.16M USD | 0 | -$0.14 -0.004 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.15M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.15M USD | 0 | -$0.06 -0.04 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
+2.5
|
$155.71M 33.11M USD | $650.4K 138.29K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.35 2.33 USD |
+1.16
|
$1.05B 33.1M USD | $79.29K 2.49K USD | $73.2 2.3 USD | $74.45 2.34 USD | $1.05B 33.1M USD | 29.62 | $2.51 0.08 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.82
|
$258.61M 33.07M USD | $360.21K 46.06K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $258.61M 33.07M USD | 0 | -$0.28 -0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
0
|
$258.61M 33.07M USD | $1M 127.86K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
0
|
$44.07M 33.03M USD | $100K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $44.07M 33.03M USD | 9.70 | $0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-7.69
|
$44.48M 33.01M USD | $127.56K 94.65K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $44.48M 33.01M USD | 0 | -$0.05 -0.03 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
+1.69
|
$33M — | $32.04K — | $0.0001 — | $0.0001 — | $33M — | 0 | -$0.06 — | |
| CISO Global CISO | $1.03 — |
+0.98
|
$33M — | $741.7K — | $0.9899 — | $1.07 — | $33M — | 0 | -$1.58 — | |
| Golconda Gold GGGOF | $0.45 — |
+0.67
|
$33M — | $12.5K — | $0.44 — | $0.45 — | $33M — | 44.88 | $0.01 — | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Tempest Therapeutics TPST | $8.95 — |
+8.54
|
$32.96M — | $2.22M — | $8.73 — | $11.95 — | $32.96M — | 0 | -$18.03 — | |
| Haydale Graphene Industries plc 6HG.F | $0.0008 0.00087 USD |
+300
|
$30.14M 32.95M USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $30.14M 32.95M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.18 USD |
0
|
$44.38M 32.93M USD | $70.39K 52.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.38M 32.93M USD | 0 | -$0.1 -0.07 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.8 0.17 USD |
+3.92
|
$154.63M 32.88M USD | $325.4K 69.19K USD | $0.77 0.16 USD | $0.8 0.17 USD | $154.63M 32.88M USD | 5.29 | $0.15 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
+2.07
|
$1.03B 32.87M USD | $271.2K 8.62K USD | $17.15 0.54 USD | $17.8 0.57 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.45 0.14 USD |
-3.67
|
$336.67M 32.86M USD | $82.04K 8.01K USD | $1.39 0.14 USD | $1.49 0.15 USD | $336.67M 32.86M USD | 0 | -$0.07 -0.006 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+0.71
|
$257.01M 32.86M USD | $161K 20.59K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
+20.55
|
$44.27M 32.85M USD | $560.83K 416.17K USD | $0.38 0.28 USD | $0.45 0.33 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.66 0.14 USD |
0
|
$154.33M 32.82M USD | $146.3K 31.11K USD | $0.66 0.14 USD | $0.66 0.14 USD | $154.33M 32.82M USD | 6.00 | $0.11 0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-2.54
|
$336.06M 32.8M USD | $128.93K 12.59K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $336.06M 32.8M USD | 0 | -$0.23 -0.02 USD | |
| Getin Holding S.A. GTN.WA | $0.68 0.17 USD |
-0.73
|
$129.04M 32.8M USD | $564.64K 143.52K USD | $0.67 0.17 USD | $0.6899 0.18 USD | $129.04M 32.8M USD | 5.23 | $0.13 0.03 USD | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $100K — | $0.01 — | $0.01 — | $32.74M — | 1.00 | $0.01 — | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-2.78
|
$44.08M 32.71M USD | $56.11K 41.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.68M — | $43.26K — | $0.04 — | $0.04 — | $32.68M — | 0 | -$0.04 — | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9499 0.12 USD |
+1.06
|
$255.55M 32.68M USD | $40K 5.11K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $255.55M 32.68M USD | 6.78 | $0.14 0.02 USD | |
| Avertronics Inc. 3597.TWO | $26.4 0.84 USD |
+4.76
|
$1.03B 32.66M USD | $77.02K 2.45K USD | $25.3 0.8 USD | $26.5 0.84 USD | $1.03B 32.66M USD | 19.99 | $1.32 0.04 USD | |
| Crown Crafts CRWS | $3.14 — |
-0.48
|
$32.58M — | $40.8K — | $3.1 — | $3.19 — | $32.58M — | 13.06 | $0.24 — | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $2.23K 1.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.5 0.65 USD |
+1.23
|
$1.03B 32.57M USD | $32.37K 1.03K USD | $20.35 0.65 USD | $20.9 0.66 USD | $1.03B 32.57M USD | 27.33 | $0.75 0.02 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.14M 32.56M USD | $439.2K 93.39K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.14M 32.56M USD | 0 | $0 0 USD | |
| Burning Rock Biotech BNR | $3.02 — |
+4.14
|
$32.52M — | $15.98K — | $2.98 — | $3.11 — | $32.52M — | 0 | -$3.21 — | |
| Kezar Life Sciences KZR | $4.45 — |
+1.14
|
$32.51M — | $8.41K — | $4.4 — | $4.45 — | $32.51M — | 0 | -$10.78 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
-2.44
|
$43.78M 32.49M USD | $97.84K 72.6K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | $1,067 0.81 USD |
-11.75
|
$42.97B 32.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.97B 32.44M USD | 0 | $0 0 USD | |
| Mogo Inc. MOGO.TO | $1.8 1.34 USD |
-3.23
|
$43.71M 32.43M USD | $63.68K 47.25K USD | $1.77 1.31 USD | $1.88 1.4 USD | $43.71M 32.43M USD | 0 | -$0.9 -0.6 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
+4.32
|
$253.61M 32.43M USD | $633.3K 80.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.61M 32.43M USD | 0 | -$0.79 -0.1 USD | |
| The Glimpse VRAR | $1.54 — |
-3.14
|
$32.43M — | $104.06K — | $1.51 — | $1.62 — | $32.43M — | 0 | -$0.36 — | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $189.4K 40.27K USD | $0.25 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $99.7K 2.81K USD | $1.91 0.05 USD | $1.99 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Paranapanema S.A. PMAM3.SA | $2.12 0.43 USD |
-1.4
|
$159.9M 32.41M USD | $540.8K 109.61K USD | $2.1 0.43 USD | $2.2 0.45 USD | $159.9M 32.41M USD | 0 | -$30.02 -6.08 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
0
|
$253.29M 32.39M USD | $1.27M 162.26K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| International Isotopes INIS | $0.05999 — |
-13.38
|
$32.37M — | $261K — | $0.05999 — | $0.07 — | $32.37M — | 0 | $0 — | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.89
|
$252.93M 32.34M USD | $820K 104.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $252.93M 32.34M USD | 11.09 | $0.01 0.001 USD | |
| Farmer Bros FARM | $1.5 — |
-3.85
|
$32.33M — | $75.01K — | $1.5 — | $1.58 — | $32.33M — | 0 | -$0.68 — | |
| ClearSign CLIR | $0.6199 — |
-6.58
|
$32.32M — | $76.71K — | $0.5699 — | $0.67 — | $32.32M — | 0 | -$0.12 — | |
| Asphere Innovations Public Company Limited AS.BK | $2.3 0.06 USD |
+1.77
|
$1.15B 32.31M USD | $547.15K 15.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.15B 32.31M USD | 7.41 | $0.31 0.008 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.03 0.76 USD |
+6.19
|
$43.52M 32.3M USD | $2.5K 1.86K USD | $0.9499 0.7 USD | $1.03 0.76 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| FibroGen FGEN | $0.32 — |
+1.98
|
$32.28M — | $814.1K — | $0.3099 — | $0.32 — | $32.28M — | 0 | -$1.2 — | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.5 0.56 USD |
-1.13
|
$1.02B 32.27M USD | $32.01K 1.02K USD | $17.45 0.55 USD | $17.95 0.57 USD | $1.02B 32.27M USD | 0 | -$0.44 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$43.05M 32.26M USD | $290.7K 217.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.05M 32.26M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
+1.16
|
$43.47M 32.26M USD | $9.63K 7.15K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||