Pagina di risultati 208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
+2.76
|
$29.82M 32.6M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.82M 32.6M USD | 0 | -$0.04 -0.04 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-2.73
|
$29.81M 32.59M USD | $7.82K 8.54K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $29.81M 32.59M USD | 0 | -$0.31 -0.3 USD | |
| Aligos Therapeutics ALGS | $5.83 — |
+8.77
|
$32.59M — | $142.54K — | $5.28 — | $5.9 — | $32.59M — | 0 | -$22.89 — | |
| Intraco Limited I06.SI | $0.4 0.3 USD |
+3.9
|
$43.46M 32.57M USD | $61K 45.72K USD | $0.4 0.3 USD | $0.4 0.3 USD | $43.46M 32.57M USD | 20.00 | $0.02 0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.3699 0.04 USD |
+9.68
|
$333.35M 32.54M USD | $16.36K 1.6K USD | $0.34 0.03 USD | $0.3699 0.04 USD | $333.35M 32.54M USD | 0 | -$0.22 -0.02 USD | |
| Greenway GWTI | $0.07 — |
+23
|
$32.53M — | $10K — | $0.05999 — | $0.05999 — | $32.53M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.15 — |
+3.6
|
$32.52M — | $13.64K — | $1.13 — | $1.15 — | $32.52M — | 14.37 | $0.08 — | |
| Pyxis Tankers PXS | $3.1 — |
+5.08
|
$32.51M — | $9.5K — | $2.95 — | $3.1 — | $32.51M — | 3.40 | $0.91 — | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.76M 32.47M USD | $6.29K 4.67K USD | $0.51 0.38 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$43.32M 32.47M USD | $45.4K 34.03K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $43.32M 32.47M USD | 1.15 | $0.11 0.08 USD | |
| Generation Mining GENMF | $0.14 — |
+0.22
|
$32.47M — | $165.5K — | $0.13 — | $0.14 — | $32.47M — | 0 | -$0.07 — | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+1.92
|
$43.73M 32.45M USD | $18.98K 14.08K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.73M 32.45M USD | 0 | -$0.06 -0.04 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
0
|
$152.59M 32.45M USD | $118.8K 25.26K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $2.27M 1.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $24.2K 26.45K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Basler Aktiengesellschaft 0DUI.L | $8.85 9.67 USD |
+16.45
|
$29.67M 32.43M USD | $133 145.39 USD | $8.39 9.17 USD | $8.85 9.67 USD | $29.67M 32.43M USD | 4.47 | $1.98 2.16 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.46
|
$1.02B 32.37M USD | $75.85K 2.41K USD | $11 0.35 USD | $11.35 0.36 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| CHINA PARTYTIME 1532.HK | $0.14 0.02 USD |
0
|
$253.02M 32.35M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.02M 32.35M USD | 0 | -$0.04 -0.005 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7399 0.55 USD |
0
|
$43.58M 32.34M USD | $6.5K 4.82K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $43.58M 32.34M USD | 0 | -$0.02 -0.01 USD | |
| Havila Shipping ASA HAVI.OL | $1.23 0.12 USD |
-5.77
|
$337.08M 32.34M USD | $120.34K 11.54K USD | $1.24 0.12 USD | $1.29 0.12 USD | $337.08M 32.34M USD | 2.98 | $0.41 0.04 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9399 0.12 USD |
0
|
$252.86M 32.33M USD | $70K 8.95K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $252.86M 32.33M USD | 6.71 | $0.14 0.02 USD | |
| Defense Metals DFMTF | $0.1199 — |
+12.73
|
$32.33M — | $7.66K — | $0.11 — | $0.11 — | $32.33M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PCL.AX | $0.006 0.0039 USD |
-14.29
|
$48.82M 32.31M USD | $1.61M 1.07M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $48.82M 32.31M USD | 0 | $0 0 USD | |
| Live Ventures Incorporated LIVE | $10.4 — |
-4.41
|
$32.31M — | $3.21K — | $10.4 — | $11.21 — | $32.31M — | 0 | -$8.1 — | |
| Peel Mining Limited PEX.AX | $0.08 0.06 USD |
+5
|
$48.81M 32.31M USD | $115.08K 76.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $48.81M 32.31M USD | 0 | -$0.01 -0.006 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
0
|
$151.91M 32.3M USD | $53K 11.27K USD | $0.2 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 6.66 | $0.03 0.006 USD | |
| FibroGen FGEN | $0.32 — |
+4.4
|
$32.29M — | $323.63K — | $0.3099 — | $0.33 — | $32.29M — | 0 | -$1.53 — | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
0
|
$151.84M 32.28M USD | $917K 194.98K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $151.84M 32.28M USD | 0 | -$0.15 -0.03 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.14 4.53 USD |
+2.99
|
$29.52M 32.26M USD | $5.5K 6.01K USD | $4.01 4.38 USD | $4.14 4.53 USD | $29.52M 32.26M USD | 12.17 | $0.34 0.37 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Robit Oyj ROBIT.HE | $1.41 1.54 USD |
-2.43
|
$29.49M 32.23M USD | $916 1K USD | $1.4 1.53 USD | $1.44 1.57 USD | $29.49M 32.23M USD | 35.12 | $0.04 0.04 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $5.76 0.07 USD |
-4.95
|
$2.66B 32.23M USD | $172.7K 2.09K USD | $5.76 0.07 USD | $6.05 0.07 USD | $2.66B 32.23M USD | 33.88 | $0.17 0.002 USD | |
| 1911 Gold AUMBF | $0.17 — |
-2.94
|
$32.21M — | $215.07K — | $0.16 — | $0.17 — | $32.21M — | 0 | -$0.02 — | |
| Fluence Corporation Limited FLC.AX | $0.05 0.03 USD |
-10
|
$48.64M 32.2M USD | $489.3K 323.85K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.64M 32.2M USD | 0 | -$0.03 -0.01 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Argo Blockchain ARBKF | $0.04 — |
0
|
$32.18M — | $5K — | $0.02999 — | $0.02999 — | $32.18M — | 0 | -$0.09 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4699 0.06 USD |
-7.84
|
$251.65M 32.18M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $251.65M 32.18M USD | 0 | -$0.69 -0.08 USD | |
| Asia Pacific Wire & Cable APWC | $1.55 — |
-0.58
|
$32.16M — | $7.89K — | $1.55 — | $1.65 — | $32.16M — | 9.12 | $0.17 — | |
| European Metals Holdings Limited EMH.AX | $0.23 0.15 USD |
0
|
$48.59M 32.16M USD | $221.72K 146.75K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $48.59M 32.16M USD | 0 | -$0.02 -0.01 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.2 0.0056 USD |
0
|
$1.14B 32.15M USD | $4.07M 114.57K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $1.14B 32.15M USD | 0 | -$0.17 -0.004 USD | |
| Metal Hawk Limited MHK.AX | $0.4 0.26 USD |
-2.44
|
$48.54M 32.12M USD | $314.68K 208.27K USD | $0.38 0.25 USD | $0.4199 0.27 USD | $48.54M 32.12M USD | 0 | -$0.11 -0.07 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5 0.06 USD |
-1.96
|
$251.22M 32.12M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.51 0.07 USD | $251.22M 32.12M USD | 3.57 | $0.14 0.02 USD | |
| Vincit Oyj VINCIT.HE | $1.66 1.81 USD |
-5.97
|
$29.38M 32.12M USD | $11.91K 13.02K USD | $1.66 1.81 USD | $1.78 1.95 USD | $29.38M 32.12M USD | 0 | -$0.26 -0.2 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+2.83
|
$4.76B 32.11M USD | $293.4K 1.98K USD | $106 0.72 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| ALX Oncology ALXO | $0.5999 — |
+3.62
|
$32.09M — | $355.73K — | $0.5799 — | $0.64 — | $32.09M — | 0 | -$2.67 — | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
-11.24
|
$43.23M 32.08M USD | $49.44K 36.69K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $43.23M 32.08M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$32.06M — | $20K — | $0.08999 — | $0.08999 — | $32.06M — | 0 | $0 — | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
-2.13
|
$150.69M 32.04M USD | $70K 14.88K USD | $0.23 0.05 USD | $0.23 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.24 0.41 USD |
+4.28
|
$327.93M 32.01M USD | $185.02K 18.06K USD | $3.98 0.39 USD | $4.28 0.42 USD | $327.93M 32.01M USD | 0 | -$0.11 -0.01 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6199 0.08 USD |
+1.64
|
$250.33M 32.01M USD | $1K 127.86 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $250.33M 32.01M USD | 10.33 | $0.06 0.007 USD | |
| Xtra Energy XTPT | $0.14 — |
+5.97
|
$32.01M — | $20.17K — | $0.13 — | $0.14 — | $32.01M — | 0 | $0 — | |
| Circle S.p.A. CIRC.MI | $6.06 6.62 USD |
-0.33
|
$29.25M 31.97M USD | $25.74K 28.14K USD | $5.94 6.49 USD | $6.14 6.71 USD | $29.25M 31.97M USD | 18.93 | $0.32 0.35 USD | |
| Annovis Bio ANVS | $1.64 — |
+8.61
|
$31.96M — | $463.27K — | $1.5 — | $1.68 — | $31.96M — | 0 | -$2.31 — | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $28.98 0.91 USD |
-0.75
|
$1.02B 31.95M USD | $3.24M 101.71K USD | $27.86 0.87 USD | $30.02 0.94 USD | $1.02B 31.95M USD | 0 | -$15.36 -0.4 USD | |
| Otto Energy Limited O1E.SG | $0.0054 0.0059 USD |
-15.62
|
$29.21M 31.93M USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.21M 31.93M USD | 0 | $0 0 USD | |
| MEXAN 0022.HK | $0.13 0.02 USD |
+13.39
|
$249.73M 31.93M USD | $3.2M 409.16K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $249.73M 31.93M USD | 0 | -$0.01 -0.001 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
-1.15
|
$42.97M 31.89M USD | $8.33K 6.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
+4.15
|
$1B 31.88M USD | $110.12K 3.5K USD | $17 0.54 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.13
|
$48.16M 31.87M USD | $556.91K 368.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.16M 31.87M USD | 0 | $0 0 USD | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.1 0.01 USD |
+16.47
|
$249.09M 31.85M USD | $1.47M 187.96K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $249.09M 31.85M USD | 0 | -$0.01 -0.001 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+1.05
|
$249M 31.84M USD | $50K 6.39K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $249M 31.84M USD | 24.00 | $0.02 0.002 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $5K 1.06K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
0
|
$42.45M 31.81M USD | $405.1K 303.6K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $42.45M 31.81M USD | 1.57 | $0.04 0.03 USD | |
| WidePoint WYY | $3.25 — |
+1.56
|
$31.8M — | $37.59K — | $3.08 — | $3.4 — | $31.8M — | 0 | -$0.21 — | |
| Otto Energy Limited O1E.F | $0.0054 0.0059 USD |
+8
|
$29.08M 31.79M USD | $88.62K 96.88K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
0
|
$149.45M 31.78M USD | $14.9K 3.17K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $149.45M 31.78M USD | 43.50 | $0.01 0.002 USD | |
| VINCENT MED 1612.HK | $0.38 0.05 USD |
0
|
$248.27M 31.74M USD | $204K 26.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $248.27M 31.74M USD | 3.45 | $0.11 0.01 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0066 USD |
0
|
$47.95M 31.74M USD | $4M 2.65M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $47.95M 31.74M USD | 0 | $0 0 USD | |
| Xos XOS | $3.91 — |
+2.89
|
$31.68M — | $13.81K — | $3.66 — | $4 — | $31.68M — | 0 | -$6.96 — | |
| American Creek Resources Ltd. AMK.V | $0.1 0.07 USD |
+5.56
|
$42.66M 31.66M USD | $233.2K 173.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $42.66M 31.66M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
-2.04
|
$247.49M 31.64M USD | $310K 39.64K USD | $0.05 0.0058 USD | $0.05 0.0066 USD | $247.49M 31.64M USD | 0 | -$0.02 -0.002 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.4799 0.0058 USD |
-2.04
|
$2.61B 31.63M USD | $6.81M 82.44K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| KBC Global Limited KBCGLOBAL.BO | $0.4799 0.0058 USD |
-4
|
$2.61B 31.63M USD | $3.65M 44.16K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $2.61B 31.63M USD | 0 | -$0.06 -0.0007 USD | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$31.61M — | $20K — | $0.01 — | $0.01 — | $31.61M — | 0 | $0 — | |
| Crown Crafts CRWS | $3.04 — |
+3.05
|
$31.6M — | $22.57K — | $2.96 — | $3.08 — | $31.6M — | 12.16 | $0.25 — | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
+6.12
|
$42.49M 31.53M USD | $77.59K 57.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $42.49M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| RENZE HARVEST 1282.HK | $0.08999 0.01 USD |
-4.17
|
$246.56M 31.53M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.56M 31.53M USD | 0 | -$0.08 -0.01 USD | |
| Ark Restaurants ARKR | $8.75 — |
+1.69
|
$31.52M — | $1.66K — | $8.75 — | $8.9 — | $31.52M — | 0 | -$0.59 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
-0.62
|
$148.22M 31.52M USD | $30K 6.38K USD | $0.8 0.17 USD | $0.8 0.17 USD | $148.22M 31.52M USD | 20.00 | $0.04 0.008 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $16.7 0.53 USD |
-5.92
|
$991.65M 31.51M USD | $48.55K 1.54K USD | $16.7 0.53 USD | $18.2 0.58 USD | $991.65M 31.51M USD | 0 | -$1.27 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Agrify AGFY | $16.13 — |
+1.57
|
$31.49M — | $21.44K — | $14.25 — | $16.13 — | $31.49M — | 0 | -$28.21 — | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.53 USD |
-1.23
|
$28.8M 31.48M USD | $11.43K 12.49K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $28.8M 31.48M USD | 24.10 | $0.02 0.02 USD | |
| S2 Resources Ltd S2R.AX | $0.11 0.07 USD |
+5
|
$47.55M 31.47M USD | $267.84K 177.27K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.55M 31.47M USD | 0 | -$0.02 -0.01 USD | |
| American Strategic Inv NYC | $11.94 — |
+5.37
|
$31.45M — | $4.25K — | $11.23 — | $12.24 — | $31.45M — | 0 | -$56.5 — | |
| Tiong Seng Holdings Limited BFI.SI | $0.08999 0.07 USD |
0
|
$41.96M 31.45M USD | $11.7K 8.77K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $41.96M 31.45M USD | 9.09 | $0.01 0.007 USD | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $35K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| CONGYU INTE AGR 0875.HK | $0.54 0.07 USD |
-15.62
|
$245.76M 31.42M USD | $1.02M 130.16K USD | $0.51 0.07 USD | $0.63 0.08 USD | $245.76M 31.42M USD | 7.71 | $0.07 0.008 USD | |
| Atlantic American AAME | $1.53 — |
-0.65
|
$31.42M — | $8.32K — | $1.41 — | $1.56 — | $31.42M — | 0 | -$0.23 — | |
| Adicet Bio, Inc. 0HX7.L | $0.6099 — |
-1.46
|
$31.4M — | $1.11K — | $0.5999 — | $0.6099 — | $31.4M — | 0 | -$1.05 — | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $43.46 1.36 USD |
+3.13
|
$999.58M 31.39M USD | $362.43K 11.38K USD | $42.02 1.32 USD | $44.08 1.38 USD | $999.58M 31.39M USD | 65.84 | $0.66 0.02 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.01 USD |
-5.26
|
$28.71M 31.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.71M 31.38M USD | 0 | $0 -0.002 USD | |
| Paranapanema S.A. PMAM3.SA | $2.05 0.42 USD |
+2.5
|
$154.62M 31.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.62M 31.34M USD | 0 | -$34.74 -7.04 USD | |
| Surge Battery Metals NILIF | $0.19 — |
+2.15
|
$31.34M — | $17.9K — | $0.19 — | $0.19 — | $31.34M — | 0 | -$0.04 — | |
| SHINTO Holdings, Inc. 2776.T | $119 0.8 USD |
-0.83
|
$4.64B 31.33M USD | $102.9K 694.6 USD | $117 0.79 USD | $119 0.8 USD | $4.64B 31.33M USD | 0 | -$8.72 -0.05 USD | |
| Danakali Limited SBMSF | $0.08999 — |
0
|
$31.31M — | $80.32K — | $0.05999 — | $0.07 — | $31.31M — | 0 | $0 — | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
0
|
$244.8M 31.3M USD | $18K 2.3K USD | $0.9799 0.13 USD | $1 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| Mao Bao Inc. 1732.TW | $23.2 0.74 USD |
0
|
$984.7M 31.29M USD | $36.75K 1.17K USD | $23.2 0.74 USD | $23.35 0.74 USD | $984.7M 31.29M USD | 77.33 | $0.3 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||