Pagina di risultati 208 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.34
|
CHF 11.95M 14.98M USD | CHF 119.00 149.25 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 11.95M 14.98M USD | 0 | -CHF 0.55 -0.6 USD | ||
Dogness (International)
DOGZ
US
|
$0.85 — |
-1.13
|
$14.98M — | $4.35K — | $0.81 — | $0.89 — | $14.98M — | 0 | -$0.53 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $2.00K — | $0.13 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$65.50K 48.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-2.48
|
$14.97M — | $2.00K — | $0.29 — | $0.29 — | $14.97M — | 0 | -$0.04 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$20.14M 14.95M USD | CA$41.50K 30.8K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$20.14M 14.95M USD | 0 | -CA$0.03 -0.02 USD | ||
AP Oil International Limited
5AU.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 19.91M 14.92M USD | SGD 1.20K 899.35 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 19.91M 14.92M USD | 12.09 | SGD 0.01 0.007 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
+1.18
|
HK$116.61M 14.91M USD | HK$414.00K 52.94K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$116.61M 14.91M USD | 0 | -HK$0.07 -0.008 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.24 0.16 USD |
0
|
A$21.32M 14.9M USD | A$168.93K 118.01K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$21.32M 14.9M USD | 0 | -A$0.41 -0.2 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+0.37
|
€12.90M 14.89M USD | €37.34K 43.1K USD | €0.53 0.61 USD | €0.56 0.64 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$116.45M 14.89M USD | HK$141.00K 18.03K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$116.45M 14.89M USD | 0.59 | HK$0.13 0.02 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$20.06M 14.88M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
BSA Limited
BSA.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$21.28M 14.87M USD | A$204.08K 142.57K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$21.28M 14.87M USD | 4.41 | A$0.06 0.04 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 19.82M 14.85M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 19.82M 14.85M USD | 6.10 | SGD 0.01 0.007 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 48.40K 10.29K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$116.00M 14.83M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 0.98 0.1 USD |
+2.19
|
SEK 151.88M 14.83M USD | SEK 894.92K 87.36K USD | SEK 0.92 0.09 USD | SEK 0.99 0.1 USD | SEK 151.88M 14.83M USD | 0 | -SEK 2.00 -0.1 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.75M 14.8M USD | SGD 213.40K 159.93K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.75M 14.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.94M 14.8M USD | CA$24.00 17.81 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.10 0.07 USD |
0
|
A$21.18M 14.8M USD | A$319.71K 223.34K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.18M 14.8M USD | 9.50 | A$0.01 0.006 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.38 3.15 USD |
0
|
£11.14M 14.79M USD | £100.00K 132.8K USD | £2.38 3.15 USD | £2.38 3.15 USD | £11.14M 14.79M USD | 0 | £0.00 0 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.92M 14.78M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.92M 14.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+1.5
|
€12.80M 14.77M USD | €4.75K 5.48K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$115.36M 14.75M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$115.36M 14.75M USD | 10.30 | HK$0.01 0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.31 0.04 USD |
+3.15
|
THB 524.00M 14.74M USD | THB 258.80K 7.28K USD | THB 1.27 0.04 USD | THB 1.35 0.04 USD | THB 524.00M 14.74M USD | 32.75 | THB 0.04 0.001 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 69.30M 14.74M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 69.30M 14.74M USD | 6.87 | MYR 0.04 0.008 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$115.20M 14.73M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$115.20M 14.73M USD | 0 | -HK$0.05 -0.006 USD | ||
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$2.28M 1.6M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$156.50K 116.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.74M 14.7M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
+3.72
|
SEK 150.50M 14.69M USD | SEK 236.48K 23.08K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 150.50M 14.69M USD | 0 | -SEK 0.03 -0.002 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.01M 14.68M USD | A$86.70K 60.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
+2.55
|
€12.71M 14.68M USD | €197.26K 227.71K USD | €0.23 0.27 USD | €0.26 0.3 USD | €12.71M 14.68M USD | 0 | -€20.58 -23.7 USD | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 582.80K 16.4K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 68.98M 14.67M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 68.98M 14.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.30 0.26 USD |
+1.56
|
R$72.36M 14.67M USD | R$23.80K 4.82K USD | R$1.28 0.26 USD | R$1.35 0.27 USD | R$72.36M 14.67M USD | 0.00017 | R$7.46K 1512.44 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.95 3.03 USD |
-1.39
|
R$72.30M 14.65M USD | R$7.59K 1.54K USD | R$14.90 3.02 USD | R$15.25 3.09 USD | R$72.30M 14.65M USD | 2.96 | R$5.05 1.02 USD | ||
Knightscope
KSCP
US
|
$0.62 — |
-3.95
|
$14.64M — | $760.94K — | $0.61 — | $0.64 — | $14.64M — | 0 | -$3.44 — | ||
Geiger Energy
BSENF
US
|
$0.17 — |
+0.61
|
$14.63M — | $35.00K — | $0.16 — | $0.18 — | $14.63M — | 0 | -$0.31 — | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$114.30M 14.61M USD | HK$1.10M 140.65K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$114.30M 14.61M USD | 0 | -HK$0.16 -0.02 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.61M — | $10.00K — | $0.04 — | $0.04 — | $14.61M — | 0 | -$0.01 — | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 228.80 0.67 USD |
+1.24
|
ILA 5.01B 14.6M USD | ILA 3.85M 11.22K USD | ILA 224.10 0.65 USD | ILA 234.90 0.68 USD | ILA 5.01B 14.6M USD | 3.26 | ILA 0.70 0.002 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.89M 14.6M USD | A$662.89K 463.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.89M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
-1.3
|
THB 518.56M 14.59M USD | THB 171.70K 4.83K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 518.56M 14.59M USD | 12.66 | THB 0.06 0.001 USD | ||
Smith Micro Software
SMSI
US
|
$2.61 — |
+2.76
|
$14.59M — | $8.62K — | $2.54 — | $2.61 — | $14.59M — | 0 | -$3.33 — | ||
|
Bonjour Holdings Limited
0653.HK
HK
|
HK$1.83 0.23 USD |
+14.78
|
HK$114.06M 14.58M USD | HK$536.57K 68.61K USD | HK$1.57 0.2 USD | HK$1.74 0.22 USD | HK$114.06M 14.58M USD | 0 | -HK$48.04 -6.1 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+10.86
|
$14.57M — | $2.50K — | $0.02 — | $0.02 — | $14.57M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
-7.14
|
$14.56M — | $1.11K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.02 — | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 463.50M 14.56M USD | TRY 3.44M 107.98K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 463.50M 14.56M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$2.60K 1.93K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Ashford Hospitality Trust
AHT
US
|
$2.17 — |
+0.46
|
$14.53M — | $10.78K — | $2.15 — | $2.21 — | $14.53M — | 0 | -$23.26 — | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$113.56M 14.52M USD | HK$26.84M 3.43M USD | HK$0.02 0.0030 USD | HK$0.03 0.0035 USD | HK$113.56M 14.52M USD | 0 | -HK$4.92 -0.6 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.76M 14.5M USD | A$49.65K 34.68K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$113.39M 14.5M USD | HK$56.00K 7.16K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$113.39M 14.5M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$20.75M 14.5M USD | A$5.00K 3.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.75M 14.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.25 0.13 USD |
+1.92
|
TRY 461.38M 14.49M USD | TRY 313.30K 9.84K USD | TRY 4.12 0.13 USD | TRY 4.25 0.13 USD | TRY 461.38M 14.49M USD | 0 | -TRY 0.48 -0.01 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 79.70K 16.95K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $4.00K — | $0.10 — | $0.10 — | $14.44M — | 0 | -$0.01 — | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.67M 14.44M USD | A$128.24K 89.58K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$20.67M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
0
|
PLN 56.74M 14.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 14.42M USD | A$6.00 4.19 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 512.17M 14.41M USD | THB 67.90K 1.91K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.10 -0.002 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Biofrontera
BFRI
US
|
$0.97 — |
+5.57
|
$14.41M — | $275.25K — | $0.92 — | $1.01 — | $14.41M — | 0 | -$0.43 — | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.66 0.08 USD |
-1.5
|
HK$112.66M 14.41M USD | HK$430.00K 54.98K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$112.66M 14.41M USD | 0 | -HK$0.47 -0.06 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.39M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.39M USD | 0 | -A$0.02 -0.01 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.38M USD | A$85.73K 59.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | A$0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 33.40K 939.67 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$19.36M 14.36M USD | CA$44.74K 33.2K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 147.11M 14.36M USD | SEK 299.22K 29.21K USD | SEK 0.15 0.02 USD | SEK 0.17 0.02 USD | SEK 147.11M 14.36M USD | 0 | -SEK 0.12 -0.01 USD | ||
Star Diamond Corporation
DIAM.TO
CA
|
CA$0.03 0.02 USD |
+25
|
CA$19.35M 14.36M USD | CA$196.55K 145.85K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$19.35M 14.36M USD | 0 | CA$0.00 0 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.91 — |
-0.52
|
$14.36M — | $10.09K — | $1.91 — | $1.94 — | $14.36M — | 0 | -$14.46 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$20.54M 14.35M USD | A$444.00 310.16 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.54M 14.35M USD | 0 | -A$0.02 -0.01 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
-4.07
|
HK$112.15M 14.34M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$112.15M 14.34M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
-6.48
|
HK$112.15M 14.34M USD | HK$2.18M 278.1K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$112.15M 14.34M USD | 10.09 | HK$0.01 0.001 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.90 0.54 USD |
+0.9
|
NT$450.55M 14.32M USD | NT$58.00K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$450.55M 14.32M USD | 563.33 | NT$0.03 0.0009 USD | ||
|
E-House (China) Enterprise Holdings Limited
2048.HK
HK
|
HK$0.06 0.0081 USD |
+3.23
|
HK$111.94M 14.31M USD | HK$3.26M 417.35K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$111.94M 14.31M USD | 0 | -HK$0.17 -0.02 USD | ||
Astrotech
ASTC
US
|
$6.81 — |
-0.44
|
$14.31M — | $15.96K — | $6.78 — | $7.10 — | $14.31M — | 0 | -$8.49 — | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$64.00 44.71 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 19.05M 14.28M USD | SGD 900.40K 674.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 19.05M 14.28M USD | 0 | SGD 0.00 0 USD | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
+0.92
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$19.20M 14.25M USD | CA$10.01K 7.43K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$19.20M 14.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 67.01M 14.25M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 67.01M 14.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.62 0.05 USD |
+4.52
|
TRY 453.60M 14.25M USD | TRY 1.76M 55.3K USD | TRY 1.54 0.05 USD | TRY 1.68 0.05 USD | TRY 453.60M 14.25M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Rodrigo Tekstil Sanayi ve Ticaret A.S.
RODRG.IS
TR
|
TRY 16.00 0.5 USD |
+3.09
|
TRY 453.44M 14.24M USD | TRY 141.67K 4.45K USD | TRY 15.25 0.48 USD | TRY 16.21 0.51 USD | TRY 453.44M 14.24M USD | 106.66 | TRY 0.15 0.004 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$20.38M 14.24M USD | A$219.16K 153.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.13 0.02 USD |
+6.4
|
HK$111.23M 14.22M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$111.23M 14.22M USD | 13.30 | HK$0.01 0.001 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$12.65K 9.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$20.30M 14.18M USD | A$1.02M 712.65K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$20.30M 14.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
