$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ208 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextSource Materials Inc.  NEXT.TO $0.2399 0.17 USD
+4.44
$43.45M 32.25M USD $27.52K 20.42K USD $0.22 0.16 USD $0.2399 0.18 USD $43.45M 32.25M USD 0 -$0.1 -0.07 USD
HANISON  0896.HK $0.2399 0.03 USD
-1.67
$252.17M 32.24M USD $1.06M 135.02K USD $0.23 0.03 USD $0.2399 0.03 USD $252.17M 32.24M USD 0 -$0.28 -0.03 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4099 0.3 USD
-4.65
$43.42M 32.22M USD $47K 34.88K USD $0.4099 0.3 USD $0.4199 0.31 USD $43.42M 32.22M USD 0 -$0.05 -0.03 USD
SHIRBLE STORE  0312.HK $0.1 0.01 USD
+17.44
$252M 32.22M USD $908K 116.1K USD $0.08999 0.01 USD $0.1 0.01 USD $252M 32.22M USD 0 -$0.01 -0.001 USD
NextSource Materials  NSRCF $0.17
+6.25
$32.2M $20K $0.1799 $0.1799 $32.2M 0 -$0.07
NXT Energy  NSFDF $0.34
-5.56
$32.2M $27K $0.34 $0.34 $32.2M 0 -$0.01
Decibel Cannabis Company Inc.  DB.V $0.08 0.06 USD
0
$43.26M 32.1M USD $462.1K 342.91K USD $0.08 0.06 USD $0.08 0.06 USD $43.26M 32.1M USD 2.50 $0.03 0.02 USD
Planet Communications Asia Public Company Limited  PLANET.BK $1.8 0.05 USD
+0.56
$1.14B 32.1M USD $261.3K 7.35K USD $1.78 0.05 USD $1.8 0.05 USD $1.14B 32.1M USD 0 -$0.14 -0.003 USD
Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi  BAYRK.IS $21.68 0.68 USD
+4.33
$1.02B 32.09M USD $9.9M 310.8K USD $20.4 0.64 USD $22.5 0.71 USD $1.02B 32.09M USD 0 -$2.49 -0.07 USD
Defence Therapeutics Inc.  DTC.CN $0.79 0.59 USD
0
$43.23M 32.08M USD $24.5K 18.18K USD $0.79 0.59 USD $0.8 0.59 USD $43.23M 32.08M USD 0 -$0.08 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $10.95 0.35 USD
-1.34
$1.01B 32.08M USD $79.11K 2.51K USD $10.85 0.34 USD $11.1 0.35 USD $1.01B 32.08M USD 0 -$1.79 -0.05 USD
SUNLIT SCI  1289.HK $1.96 0.25 USD
-1.01
$250.88M 32.08M USD $27.5K 3.52K USD $1.98 0.25 USD $2 0.26 USD $250.88M 32.08M USD 4.66 $0.42 0.05 USD
SCYNEXIS  SCYX $0.8199
-7.08
$32.07M $140.19K $0.8199 $0.88 $32.07M 0 -$0.56
Jiuzi  JZXN $2.91
+0.69
$32.04M $1.61M $2.72 $3.28 $32.04M 0 -$6.23
Forsee Power Société anonyme  FORSE.PA $0.4099 0.45 USD
+0.74
$29.3M 32.03M USD $149.27K 163.17K USD $0.4 0.44 USD $0.4099 0.45 USD $29.3M 32.03M USD 0 -$0.2 -0.2 USD
HOYA Resort Hotel Group  2736.TWO $16.8 0.53 USD
-2.04
$1.01B 32.01M USD $74.35K 2.36K USD $16.75 0.53 USD $17.15 0.54 USD $1.01B 32.01M USD 0 -$1.79 -0.05 USD
Microbix Biosystems  MBXBF $0.23
0
$32.01M $27.8K $0.2399 $0.2899 $32.01M 22.69 $0.01
Jaycorp Berhad  7152.KL $0.56 0.12 USD
-4.27
$150.49M 32M USD $2.9K 616.63 USD $0.56 0.12 USD $0.5799 0.12 USD $150.49M 32M USD 14.00 $0.04 0.008 USD
Rana Sugars Limited  RANASUG.NS $17.21 0.21 USD
-1.15
$2.64B 31.99M USD $634.29K 7.67K USD $16.74 0.2 USD $16.74 0.2 USD $2.64B 31.99M USD 7.68 $2.24 0.03 USD
Harte Hanks, Inc.  HHS $4.34
-0.91
$31.96M $10.01K $4.24 $4.35 $31.96M 0 -$4.18
Provectus Biopharmaceuticals  PVCT $0.08
-3.8
$31.94M $141.51K $0.07 $0.08 $31.94M 0 -$0.01
Jhen Vei Electronic Co., Ltd.  3520.TWO $14.6 0.46 USD
+3.91
$1.01B 31.94M USD $1.36M 43.15K USD $14.25 0.45 USD $15.45 0.49 USD $1.01B 31.94M USD 63.47 $0.23 0.007 USD
Nova MSC Berhad  0026.KL $0.07 0.01 USD
0
$150.19M 31.93M USD $227.6K 48.39K USD $0.07 0.01 USD $0.07 0.01 USD $150.19M 31.93M USD 0 $0 0 USD
I-CABLE COMM  1097.HK $0.04 0.0044 USD
+9.37
$249.71M 31.93M USD $10.96M 1.4M USD $0.02999 0.0040 USD $0.04 0.0044 USD $249.71M 31.93M USD 0 -$0.08 -0.01 USD
Avertronics Inc.  3597.TWO $25.8 0.82 USD
-3.01
$1B 31.92M USD $46.52K 1.48K USD $25.8 0.82 USD $26.7 0.85 USD $1B 31.92M USD 19.54 $1.32 0.04 USD
Nigbas Nigde Beton Sanayi Ve Ticaret A.S.  NIBAS.IS $18.81 0.59 USD
0
$1.02B 31.9M USD $4.12M 129.47K USD $18.7 0.59 USD $19.69 0.62 USD $1.02B 31.9M USD 0 -$0.36 -0.01 USD
Markray  RVBR $0.1
+4
$31.89M $8.46K $0.1 $0.1 $31.89M 0 $0
Serial System Ltd  S69.SI $0.05 0.04 USD
0
$42.53M 31.87M USD $101.2K 75.85K USD $0.05 0.03 USD $0.05 0.04 USD $42.53M 31.87M USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  WXF.VI $0.56 0.61 USD
0
$29.15M 31.87M USD $157.29K 171.94K USD $0.5 0.55 USD $0.5699 0.62 USD $29.15M 31.87M USD 0 -$0.63 -0.6 USD
SKB Shutters Corporation Berhad  7115.KL $0.77 0.16 USD
-2.53
$149.77M 31.85M USD $346.5K 73.68K USD $0.77 0.16 USD $0.78 0.16 USD $149.77M 31.85M USD 5.13 $0.15 0.03 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.22 0.8 USD
-2.14
$326.2M 31.84M USD $2.27K 221.58 USD $8.12 0.79 USD $8.4 0.82 USD $326.2M 31.84M USD 0 -$7.98 -0.7 USD
Evrofarma SA  EVROF.AT $2.11 2.31 USD
-0.94
$29.12M 31.84M USD $1.45K 1.59K USD $2.06 2.25 USD $2.11 2.31 USD $29.12M 31.84M USD 26.70 $0.08 0.09 USD
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $3.36K 2.22K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Intraco Limited  I06.SI $0.39 0.29 USD
0
$42.37M 31.76M USD $3.8K 2.85K USD $0.39 0.29 USD $0.39 0.29 USD $42.37M 31.76M USD 19.50 $0.02 0.01 USD
New Stratus Energy Inc.  NSE.V $0.32 0.24 USD
+3.23
$42.77M 31.74M USD $21.2K 15.73K USD $0.32 0.23 USD $0.32 0.24 USD $42.77M 31.74M USD 0 -$0.13 -0.09 USD
Mogo Inc.  MOGO.TO $1.76 1.31 USD
+1.73
$42.74M 31.71M USD $22.77K 16.9K USD $1.73 1.28 USD $1.78 1.32 USD $42.74M 31.71M USD 0 -$0.9 -0.6 USD
Defence Therapeutics Inc.  DTC.F $0.53 0.58 USD
+6
$29M 31.71M USD $3.2K 3.5K USD $0.51 0.56 USD $0.54 0.59 USD $29M 31.71M USD 0 -$0.05 -0.05 USD
Aethlon Medical  AEMD $1.97
-2.48
$31.69M $37.79K $1.94 $2.08 $31.69M 0 -$11.85
FUSEN PHARM  1652.HK $0.34 0.04 USD
-4.29
$247.67M 31.67M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $247.67M 31.67M USD 0 -$0.28 -0.03 USD
Asian Pac Holdings Berhad  4057.KL $0.1 0.02 USD
0
$148.89M 31.66M USD $76.2K 16.2K USD $0.1 0.02 USD $0.1 0.02 USD $148.89M 31.66M USD 1.25 $0.08 0.02 USD
POWER XINCHEN  1148.HK $0.19 0.02 USD
-1.03
$247.47M 31.64M USD $57K 7.29K USD $0.19 0.02 USD $0.19 0.02 USD $247.47M 31.64M USD 6.43 $0.03 0.003 USD
FlexShopper  FPAY $1.32
-1.12
$31.63M $14.99K $1.32 $1.39 $31.63M 0 -$0.2
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
-3.92
$47.78M 31.62M USD $700.55K 463.66K USD $0.05 0.03 USD $0.05 0.03 USD $47.78M 31.62M USD 0 -$0.01 -0.006 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.8 0.08 USD
-1.41
$1.12B 31.61M USD $40K 1.13K USD $2.8 0.08 USD $2.84 0.08 USD $1.12B 31.61M USD 5.71 $0.49 0.01 USD
International Isotopes  INIS $0.05999
0
$31.58M $19.62K $0.05999 $0.05999 $31.58M 0 $0
REGENT PACIFIC  0575.HK $1.08 0.14 USD
0
$246.71M 31.55M USD $35K 4.48K USD $1.01 0.13 USD $1.08 0.14 USD $246.71M 31.55M USD 0 -$0.15 -0.01 USD
Gediz Ambalaj Sanayi ve Ticaret A.S.  GEDZA.IS $20.7 0.65 USD
-3.81
$1B 31.53M USD $724.44K 22.75K USD $20.7 0.65 USD $21.52 0.68 USD $1B 31.53M USD 0 -$2.83 -0.08 USD
Trend Gayrimenkul Yatirim Ortakligi A.S.  TDGYO.IS $14.55 0.46 USD
+0.34
$1B 31.53M USD $1.06M 33.35K USD $14.1 0.44 USD $14.64 0.46 USD $1B 31.53M USD 0 -$0.09 -0.002 USD
Golconda Gold  GGGOF $0.4299
-1.49
$31.51M $55K $0.4199 $0.4199 $31.51M 42.85 $0.01
MEGAIN Holding (Cayman) Co., Ltd.  6939.HK $0.4799 0.06 USD
+11.76
$246.41M 31.51M USD $18K 2.3K USD $0.4799 0.06 USD $0.4799 0.06 USD $246.41M 31.51M USD 23.75 $0.02 0.002 USD
ClearSign  CLIR $0.5999
-0.02
$31.48M $29.47K $0.5999 $0.64 $31.48M 0 -$0.12
Excellon Resources Inc.  E4X2.F $0.13 0.14 USD
+6.56
$28.79M 31.47M USD $23K 25.14K USD $0.11 0.12 USD $0.13 0.14 USD $28.79M 31.47M USD 0 -$0.02 -0.02 USD
DA YU FIN  1073.HK $0.11 0.01 USD
-0.92
$246.1M 31.47M USD $106.6K 13.63K USD $0.11 0.01 USD $0.11 0.01 USD $246.1M 31.47M USD 10.80 $0.01 0.001 USD
Partnera Oy  PARTNE1.HE $0.8 0.87 USD
+0.76
$28.78M 31.47M USD $25.87K 28.28K USD $0.78 0.85 USD $0.8399 0.92 USD $28.78M 31.47M USD 6.12 $0.13 0.14 USD
Mogo  MOGO $1.29
+2.38
$31.46M $85.92K $1.26 $1.31 $31.46M 0 -$0.66
ABVC BioPharma  ABVC $1.85
+12.8
$31.42M $359.53K $1.58 $1.85 $31.42M 0 -$0.21
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $66.33K 49.22K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Amatheon Agri Holding N.V.  MLAAH.PA $0.04 0.04 USD
0
$28.71M 31.38M USD $2.25K 2.46K USD $0.04 0.04 USD $0.04 0.04 USD $28.71M 31.38M USD 0 -$0.02 -0.02 USD
FLUENT  CNTMF $0.05
-7.84
$31.35M $29.5K $0.05 $0.05 $31.35M 0 -$0.13
Oncopeptides AB (publ)  ONCO.ST $1.52 0.15 USD
-0.52
$321.12M 31.35M USD $240.02K 23.43K USD $1.52 0.15 USD $1.55 0.15 USD $321.12M 31.35M USD 0 -$1.25 -0.1 USD
EnWave Corporation  ENW.V $0.38 0.28 USD
0
$42.21M 31.33M USD $12K 8.9K USD $0.38 0.28 USD $0.39 0.29 USD $42.21M 31.33M USD 0 -$0.01 -0.007 USD
E-House (China) Enterprise Holdings Limited  2048.HK $0.14 0.02 USD
-2.1
$244.87M 31.31M USD $42.3K 5.41K USD $0.14 0.02 USD $0.1499 0.02 USD $244.87M 31.31M USD 0 -$0.8 -0.1 USD
U.S. Global Investors  GROW $2.38
+0.42
$31.29M $10.96K $2.3 $2.4 $31.29M 238.00 $0.01
AlzeCure Pharma AB (publ)  ALZCUR.ST $3.63 0.35 USD
+11.69
$320.51M 31.29M USD $204.71K 19.98K USD $3.2 0.31 USD $3.7 0.36 USD $320.51M 31.29M USD 0 -$0.41 -0.04 USD
North Energy ASA  NORTH.OL $2.78 0.27 USD
0
$325.96M 31.27M USD $177.35K 17.01K USD $2.72 0.26 USD $2.82 0.27 USD $325.96M 31.27M USD 8.96 $0.31 0.03 USD
Arcure S.A.  ALCUR.PA $4.65 5.08 USD
-6.35
$28.59M 31.26M USD $66.89K 73.12K USD $4.45 4.86 USD $4.91 5.37 USD $28.59M 31.26M USD 19.35 $0.24 0.26 USD
MEMSCAP, S.A.  MEMS.PA $3.76 4.11 USD
+2.45
$28.57M 31.23M USD $21.99K 24.04K USD $3.66 4 USD $3.77 4.12 USD $28.57M 31.23M USD 20.88 $0.18 0.2 USD
Coinsilium  CINGF $0.16
+4.23
$31.23M $600.33K $0.16 $0.1799 $31.23M 0 $0
Atende S.A.  ATD.WA $3.38 0.86 USD
-3.43
$122.84M 31.22M USD $34.34K 8.73K USD $3.38 0.86 USD $3.52 0.89 USD $122.84M 31.22M USD 338.00 $0.01 0.002 USD
Hor Kew Corporation Limited  BBP.SI $0.8 0.6 USD
-1.84
$41.65M 31.22M USD $1K 749.46 USD $0.8 0.6 USD $0.8 0.6 USD $41.65M 31.22M USD 3.07 $0.26 0.19 USD
Bumech S.A.  BMC.WA $8.48 2.16 USD
-2.86
$122.8M 31.21M USD $23.49K 5.97K USD $8.31 2.11 USD $8.82 2.24 USD $122.8M 31.21M USD 0 -$7 -1.7 USD
Westell  WSTL $3.08
-5.23
$31.2M $20.87K $3.05 $3.21 $31.2M 0 -$0.37
GRAND BAOXIN  1293.HK $0.08999 0.01 USD
-35.82
$244.03M 31.2M USD $9.01M 1.15M USD $0.08 0.01 USD $0.13 0.02 USD $244.03M 31.2M USD 0 -$0.1 -0.01 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  3010.HK $61 7.8 USD
-1.29
$244M 31.2M USD $22K 2.81K USD $61 7.8 USD $61.38 7.85 USD $244M 31.2M USD 0 $0 0 USD
Prairie Provident Resources Inc.  PPR.TO $0.02999 0.02 USD
0
$42.04M 31.2M USD $47.01K 34.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.04M 31.2M USD 0 -$0.01 -0.007 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $584.68K 386.97K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
FibroGen  FGEN $0.3099
-0.16
$31.17M $1.03M $0.3099 $0.32 $31.17M 0 -$1.2
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.  PRZMA.IS $13.78 0.43 USD
+1.1
$992.16M 31.16M USD $485.47K 15.25K USD $13.63 0.43 USD $13.98 0.44 USD $992.16M 31.16M USD 68.89 $0.2 0.006 USD
Galway Metals Inc.  GWM.V $0.44 0.33 USD
+2.33
$41.97M 31.15M USD $75.7K 56.17K USD $0.44 0.32 USD $0.44 0.33 USD $41.97M 31.15M USD 0 -$0.08 -0.05 USD
The Good Flour Corp.  GFCO.CN $0.4799 0.36 USD
+14.29
$41.96M 31.14M USD $197K 146.19K USD $0.44 0.33 USD $0.4899 0.36 USD $41.96M 31.14M USD 0 -$0.03 -0.02 USD
GameSquare  GAME $0.8
-4.19
$31.13M $117.68K $0.76 $0.8299 $31.13M 0 -$1.53
EnWave  NWVCF $0.28
-6.67
$31.11M $800 $0.2999 $0.2999 $31.11M 0 -$0.01
MFS Intermediate High Income Fund  CIF $1.73
+0.29
$31.06M $8.52K $1.72 $1.73 $31.06M 7.50 $0.23
BIO-UV Group S.A.  ALTUV.PA $2.06 2.25 USD
-1.2
$28.41M 31.05M USD $10.6K 11.59K USD $2.06 2.25 USD $2.1 2.3 USD $28.41M 31.05M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$41.43M 31.05M USD $100 74.95 USD $0.16 0.12 USD $0.16 0.12 USD $41.43M 31.05M USD 5.46 $0.03 0.02 USD
C-Com Satellite Systems Inc.  CMI.V $0.9899 0.73 USD
0
$41.83M 31.04M USD $2.52K 1.87K USD $0.9899 0.73 USD $1.04 0.77 USD $41.83M 31.04M USD 0 -$0.01 -0.007 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $0 0 USD $0 0 USD $0 0 USD $28.4M 31.04M USD 0.044 $0.41 0.45 USD
Freja eID Group AB (publ)  FREJA.ST $11.9 1.16 USD
-15
$317.95M 31.04M USD $647.35K 63.19K USD $11.4 1.11 USD $13.85 1.35 USD $317.95M 31.04M USD 0 -$0.77 -0.07 USD
INOVIQ Ltd  IIQ.AX $0.4199 0.28 USD
+1.2
$46.89M 31.03M USD $92.95K 61.52K USD $0.4199 0.27 USD $0.4199 0.28 USD $46.89M 31.03M USD 0 -$0.07 -0.04 USD
Vincit Oyj  VINCIT.HE $1.68 1.83 USD
-1.47
$28.38M 31.02M USD $6.83K 7.46K USD $1.65 1.8 USD $1.72 1.87 USD $28.38M 31.02M USD 0 -$0.28 -0.3 USD
DarioHealth  DRIO $0.6999
-3.13
$31.01M $63.03K $0.6899 $0.7199 $31.01M 0 -$0.55
ROK Resources Inc.  ROK.V $0.19 0.14 USD
-2.56
$41.76M 30.99M USD $86K 63.82K USD $0.19 0.14 USD $0.19 0.14 USD $41.76M 30.99M USD 9.50 $0.02 0.01 USD
Enermax Technology Corporation  8093.TWO $16 0.51 USD
-2.14
$975.13M 30.99M USD $138.42K 4.4K USD $15.55 0.49 USD $16.35 0.52 USD $975.13M 30.99M USD 0 -$2.36 -0.07 USD
Eupe Corporation Berhad  6815.KL $0.9899 0.21 USD
0
$145.68M 30.98M USD $13.1K 2.79K USD $0.9599 0.2 USD $0.9899 0.21 USD $145.68M 30.98M USD 3.29 $0.3 0.06 USD
The Glimpse  VRAR $1.47
+1.38
$30.95M $77.55K $1.4 $1.5 $30.95M 0 -$0.37
Sotkamo Silver AB  SOSI1.HE $0.08999 0.09 USD
-14.05
$28.3M 30.94M USD $1.07M 1.17M USD $0.08999 0.09 USD $0.1 0.11 USD $28.3M 30.94M USD 0 -$0.01 -0.01 USD
Icon Culture Global Company Limited  8500.HK $0.56 0.07 USD
+16.67
$241.92M 30.93M USD $3.1M 396.37K USD $0.4799 0.06 USD $0.5799 0.07 USD $241.92M 30.93M USD 0 -$0.07 -0.008 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
+6.71
$241.91M 30.93M USD $246.45K 31.51K USD $0.1499 0.02 USD $0.16 0.02 USD $241.91M 30.93M USD 0 -$0.52 -0.06 USD
Ironbark Capital Limited  IBC.AX $0.45 0.29 USD
0
$46.73M 30.93M USD $118.66K 78.54K USD $0.44 0.29 USD $0.45 0.29 USD $46.73M 30.93M USD 22.25 $0.02 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください