Página 208 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.88 0.19 USD |
-5.38
|
$149.97M 31.89M USD | $41.6K 8.85K USD | $0.8699 0.18 USD | $0.93 0.2 USD | $149.97M 31.89M USD | 8.80 | $0.1 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.71 0.46 USD |
+0.27
|
$1.01B 31.88M USD | $712.05K 22.36K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.01B 31.88M USD | 0 | -$0.09 -0.002 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Dowway Holdings Limited 8403.HK | $1.83 0.23 USD |
+1.67
|
$248.88M 31.82M USD | $32K 4.09K USD | $1.8 0.23 USD | $1.83 0.23 USD | $248.88M 31.82M USD | 0 | -$0.05 -0.006 USD | |
| Drone Volt SA ALDRV.PA | $0.66 0.72 USD |
-2.37
|
$29.11M 31.82M USD | $365.09K 399.09K USD | $0.64 0.7 USD | $0.67 0.73 USD | $29.11M 31.82M USD | 0 | -$0.61 -0.6 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.47M 31.78M USD | $1K 212.63 USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$149.42M 31.77M USD | $40K 8.51K USD | $0.25 0.05 USD | $0.25 0.05 USD | $149.42M 31.77M USD | 24.50 | $0.01 0.002 USD | |
| Greenway GWTI | $0.07 — |
+2.94
|
$31.77M — | $104.94K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
-2.2
|
$1.13B 31.74M USD | $735.5K 20.69K USD | $1.78 0.05 USD | $1.82 0.05 USD | $1.13B 31.74M USD | 0 | -$0.14 -0.003 USD | |
| New Stratus Energy Inc. NSE.V | $0.32 0.24 USD |
-1.54
|
$42.77M 31.74M USD | $60.51K 44.9K USD | $0.32 0.24 USD | $0.33 0.24 USD | $42.77M 31.74M USD | 0 | -$0.13 -0.09 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.81 4.16 USD |
-0.53
|
$29.03M 31.73M USD | $7.33K 8.01K USD | $3.78 4.13 USD | $3.85 4.2 USD | $29.03M 31.73M USD | 21.16 | $0.18 0.2 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1199 0.02 USD |
-6.06
|
$248M 31.71M USD | $1.1M 141.16K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Farmer Bros FARM | $1.47 — |
-2.65
|
$31.69M — | $29.92K — | $1.46 — | $1.53 — | $31.69M — | 0 | -$0.68 — | |
| U.S. Global Investors GROW | $2.41 — |
0
|
$31.68M — | $23.43K — | $2.4 — | $2.44 — | $31.68M — | 241.00 | $0.01 — | |
| Avertronics Inc. 3597.TWO | $25.6 0.81 USD |
-0.58
|
$996.74M 31.67M USD | $113.31K 3.6K USD | $25.4 0.81 USD | $25.8 0.82 USD | $996.74M 31.67M USD | 19.39 | $1.32 0.04 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+5.56
|
$47.84M 31.66M USD | $1.32M 876.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.84M 31.66M USD | 0 | $0 0 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $53K 11.27K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-1.21
|
$247.49M 31.64M USD | $67.5K 8.63K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $247.49M 31.64M USD | 5.43 | $0.03 0.003 USD | |
| Key Tronic KTCC | $2.94 — |
-0.68
|
$31.64M — | $14.32K — | $2.9 — | $3.07 — | $31.64M — | 0 | -$0.6 — | |
| Mene MENEF | $0.11 — |
0
|
$31.63M — | $66.09K — | $0.11 — | $0.11 — | $31.63M — | 0 | $0 — | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+1
|
$28.92M 31.61M USD | $18.43K 20.15K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Allegiant Gold AUXXF | $0.32 — |
-8.57
|
$31.59M — | $49.6K — | $0.08 — | $0.08 — | $31.59M — | 0 | -$0.06 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+5.13
|
$47.72M 31.58M USD | $350.41K 231.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.41 — |
-9.46
|
$31.57M — | $41.35K — | $5.13 — | $5.89 — | $31.57M — | 0 | -$0.4 — | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+6.02
|
$246.92M 31.57M USD | $60K 7.67K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $246.92M 31.57M USD | 0 | -$0.03 -0.003 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.7
|
$42.54M 31.56M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.63
|
$31.52M — | $11.5K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| My Food Bag Group Limited MFB.NZ | $0.2099 0.13 USD |
0
|
$51.07M 31.51M USD | $156.78K 96.75K USD | $0.2099 0.13 USD | $0.22 0.14 USD | $51.07M 31.51M USD | 10.50 | $0.02 0.01 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.5
|
$148.11M 31.49M USD | $1.8M 382.93K USD | $0.19 0.04 USD | $0.2 0.04 USD | $148.11M 31.49M USD | 9.75 | $0.02 0.004 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-2.54
|
$246.18M 31.48M USD | $965K 123.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $246.18M 31.48M USD | 6.40 | $0.03 0.003 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.5 7.86 USD |
-0.36
|
$246M 31.45M USD | $22.62K 2.89K USD | $61.3 7.84 USD | $61.6 7.88 USD | $246M 31.45M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+100
|
$28.76M 31.44M USD | $253K 276.56K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.97 0.28 USD |
+1.01
|
$1B 31.44M USD | $349.73K 10.98K USD | $8.71 0.27 USD | $9.3 0.29 USD | $1B 31.44M USD | 15.46 | $0.58 0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.77
|
$28.76M 31.44M USD | $158.63K 173.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.76 0.16 USD |
0
|
$147.82M 31.43M USD | $432.5K 91.96K USD | $0.75 0.16 USD | $0.76 0.16 USD | $147.82M 31.43M USD | 5.06 | $0.15 0.03 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
-1.03
|
$47.45M 31.4M USD | $348.38K 230.57K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fathom FTHM | $1.13 — |
-2.59
|
$31.39M — | $32.18K — | $1.11 — | $1.19 — | $31.39M — | 0 | -$1 — | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
-0.71
|
$1.12B 31.38M USD | $131.9K 3.71K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.38M USD | 5.67 | $0.49 0.01 USD | |
| EnWave NWVCF | $0.28 — |
-4.75
|
$31.38M — | $8K — | $0.28 — | $0.28 — | $31.38M — | 0 | -$0.01 — | |
| Houston American Energy HUSA | $20 — |
+88.68
|
$31.37M — | $17.85M — | $11 — | $24.47 — | $31.37M — | 0 | -$8 — | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+6.15
|
$47.39M 31.37M USD | $831.42K 550.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $47.39M 31.37M USD | 0 | -$0.01 -0.006 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-5.66
|
$42.26M 31.36M USD | $2.9K 2.15K USD | $0.9799 0.73 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-0.9
|
$27.53M 31.32M USD | $24.35K 27.71K USD | $2.12 2.41 USD | $2.2 2.5 USD | $27.53M 31.32M USD | 0 | -$1.37 -1.5 USD | |
| MDX Public Company Limited MDX.BK | $2.34 0.07 USD |
-7.87
|
$1.11B 31.31M USD | $515.5K 14.5K USD | $2.34 0.07 USD | $2.56 0.07 USD | $1.11B 31.31M USD | 3.83 | $0.61 0.02 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+1.45
|
$244.87M 31.31M USD | $214.5K 27.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $244.87M 31.31M USD | 0 | -$0.8 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.14 0.1 USD |
-18.18
|
$42.19M 31.31M USD | $711.2K 527.75K USD | $0.14 0.1 USD | $0.17 0.12 USD | $42.19M 31.31M USD | 0 | -$0.03 -0.02 USD | |
| Rockwell Medical RMTI | $0.91 — |
-3.81
|
$31.3M — | $158.62K — | $0.91 — | $0.9599 — | $31.3M — | 0 | -$0.01 — | |
| Atlantic Sapphire ASA ASA.OL | $9.1 0.87 USD |
+1.34
|
$326.27M 31.3M USD | $7.96K 763.39 USD | $9.1 0.87 USD | $9.3 0.89 USD | $326.27M 31.3M USD | 0 | -$178.4 -17.1 USD | |
| SUNLIT SCI 1289.HK | $1.91 0.24 USD |
-1.04
|
$244.48M 31.26M USD | $65K 8.31K USD | $1.91 0.24 USD | $1.93 0.25 USD | $244.48M 31.26M USD | 4.54 | $0.42 0.05 USD | |
| REGENT PACIFIC 0575.HK | $1.07 0.14 USD |
+1.9
|
$244.43M 31.25M USD | $46K 5.88K USD | $1.07 0.14 USD | $1.07 0.14 USD | $244.43M 31.25M USD | 0 | -$0.15 -0.01 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $297.66K 220.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.88 USD |
+1.63
|
$28.54M 31.2M USD | $46.91K 51.28K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.54M 31.2M USD | 0 | -$1.05 -1.1 USD | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
0
|
$243.97M 31.19M USD | $53K 6.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $243.97M 31.19M USD | 0 | -$0.28 -0.03 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
+5.97
|
$41.98M 31.15M USD | $735.74K 545.96K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $41.98M 31.15M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.44 0.33 USD |
-2.22
|
$41.97M 31.15M USD | $43.88K 32.56K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $41.97M 31.15M USD | 0 | -$0.08 -0.05 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $237K 175.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | $5.7 1.16 USD |
-0.87
|
$153.59M 31.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.59M 31.13M USD | 8.02 | $0.71 0.14 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.2 0.8 USD |
+0.49
|
$318.43M 31.08M USD | $427 41.68 USD | $8.2 0.8 USD | $8.2 0.8 USD | $318.43M 31.08M USD | 0 | -$8.16 -0.7 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $28 0.19 USD |
+12
|
$4.6B 31.08M USD | $86.18M 581.71K USD | $26 0.18 USD | $33 0.22 USD | $4.6B 31.08M USD | 0 | -$6.6 -0.04 USD | |
| Intervacc AB (publ) IVACC.ST | $0.93 0.09 USD |
-1.06
|
$318.32M 31.07M USD | $339.97K 33.19K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $318.32M 31.07M USD | 0 | -$0.71 -0.06 USD | |
| iQSTEL IQST | $10.09 — |
-4.81
|
$31.07M — | $105.29K — | $10 — | $10.7 — | $31.07M — | 0 | -$8.8 — | |
| Fortune Bay FTBYF | $0.54 — |
+2.88
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
+8
|
$41.4M 31.03M USD | $100.1K 75.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.4M 31.03M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.1
|
$242.38M 30.99M USD | $1.12M 142.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $242.38M 30.99M USD | 0 | -$0.07 -0.008 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
+5.26
|
$145.75M 30.99M USD | $109.1K 23.2K USD | $0.1 0.02 USD | $0.1 0.02 USD | $145.75M 30.99M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.04 0.0047 USD |
+68.18
|
$242.19M 30.97M USD | $147.47M 18.86M USD | $0.02 0.0029 USD | $0.04 0.0048 USD | $242.19M 30.97M USD | 0 | -$0.04 -0.005 USD | |
| Evrofarma SA EVROF.AT | $2.07 2.26 USD |
0
|
$28.3M 30.94M USD | $525 573.9 USD | $2.07 2.26 USD | $2.07 2.26 USD | $28.3M 30.94M USD | 26.20 | $0.08 0.09 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.68 0.43 USD |
-0.87
|
$984.96M 30.93M USD | $188.02K 5.9K USD | $13.53 0.42 USD | $13.85 0.43 USD | $984.96M 30.93M USD | 68.40 | $0.2 0.006 USD | |
| Summa Silver SSVRF | $0.26 — |
+3.32
|
$30.92M — | $255.15K — | $0.25 — | $0.26 — | $30.92M — | 0 | -$0.01 — | |
| Unigold UGDIF | $0.11 — |
-1.87
|
$30.91M — | $50K — | $0.11 — | $0.11 — | $30.91M — | 0 | -$0.01 — | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
-4.26
|
$41.6M 30.87M USD | $27.12K 20.13K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $41.6M 30.87M USD | 0 | -$0.1 -0.07 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.24
|
$28.24M 30.87M USD | $22.2K 24.27K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.24M 30.87M USD | 0 | -$0.15 -0.1 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.05 USD |
+2
|
$145.17M 30.87M USD | $673K 143.1K USD | $0.25 0.05 USD | $0.26 0.06 USD | $145.17M 30.87M USD | 0 | $0 0 USD | |
| East Side Games Group Inc. EAGR.TO | $0.51 0.38 USD |
+8.51
|
$41.58M 30.86M USD | $227.94K 169.15K USD | $0.46 0.34 USD | $0.52 0.39 USD | $41.58M 30.86M USD | 0 | -$0.04 -0.02 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.43 USD |
-1.99
|
$28.23M 30.86M USD | $39.89K 43.6K USD | $0.4 0.43 USD | $0.4099 0.44 USD | $28.23M 30.86M USD | 0 | -$0.17 -0.1 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0034 USD |
+3.85
|
$241.23M 30.84M USD | $13.95M 1.78M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $241.23M 30.84M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.NS | $19.77 0.24 USD |
-1.72
|
$2.55B 30.84M USD | $274.37K 3.32K USD | $19.66 0.24 USD | $20.48 0.25 USD | $2.55B 30.84M USD | 179.72 | $0.11 0.001 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $690.7K 19.43K USD | $0.7299 0.02 USD | $0.77 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.08 0.01 USD |
+3.75
|
$240.88M 30.8M USD | $700K 89.5K USD | $0.08 0.01 USD | $0.08 0.01 USD | $240.88M 30.8M USD | 0 | -$0.05 -0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.008 — |
-10.45
|
$30.79M — | $1.61M — | $0.006 — | $0.01 — | $30.79M — | 0 | $0 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.62
|
$30.79M — | $86.48K — | $1.69 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
-6.13
|
$30.76M — | $16.11K — | $0.1199 — | $0.14 — | $30.76M — | 6.00 | $0.02 — | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+11.76
|
$4.56B 30.76M USD | $10.25M 69.21K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Galway Metals GAYMF | $0.32 — |
-2.33
|
$30.75M — | $25.36K — | $0.32 — | $0.34 — | $30.75M — | 0 | -$0.06 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| DarioHealth DRIO | $0.6899 — |
-0.78
|
$30.72M — | $54.9K — | $0.67 — | $0.7099 — | $30.72M — | 0 | -$0.55 — | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
-3.7
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.36 0.13 USD |
+0.37
|
$314.44M 30.69M USD | $18.15K 1.77K USD | $1.36 0.13 USD | $1.4 0.14 USD | $314.44M 30.69M USD | 0 | -$0.07 -0.006 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.98 0.22 USD |
-0.29
|
$977.2M 30.69M USD | $195.64K 6.14K USD | $6.98 0.22 USD | $7 0.22 USD | $977.2M 30.69M USD | 0 | -$12.15 -0.3 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $18.24K 19.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $67.48K 44.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| Gafisa S.A. GFSA3.SA | $22.5 4.56 USD |
+0.09
|
$151.36M 30.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.36M 30.68M USD | 0 | -$11.83 -2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||