Página 208 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRIDEX
IRIX
US
|
$0.82 — |
+0.04
|
$14.48M — | $164.99K — | $0.78 — | $0.90 — | $14.48M — | 0 | -$0.20 — | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$2.63M 1.84M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+2.04
|
PLN 56.93M 14.47M USD | PLN 587.14K 149.24K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.93M 14.47M USD | 15.00 | PLN 0.02 0.005 USD | ||
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$19.49M 14.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-1.33
|
A$20.71M 14.46M USD | A$556.75K 388.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$113.12M 14.46M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.12M 14.46M USD | 10.09 | HK$0.01 0.001 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$63.97K 44.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 67.97M 14.45M USD | MYR 858.10K 182.46K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Huize
HUIZ
US
|
$1.43 — |
-1.38
|
$14.45M — | $11.45K — | $1.36 — | $1.50 — | $14.45M — | 4.93 | $0.29 — | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.53
|
SGD 19.27M 14.44M USD | SGD 104.20K 78.09K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-8.75
|
SEK 147.80M 14.43M USD | SEK 10.10K 986.28 USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 147.80M 14.43M USD | 0 | -SEK 0.03 -0.002 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-1.68
|
$14.43M — | $183.52K — | $0.02 — | $0.02 — | $14.43M — | 0 | $0.00 — | ||
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$112.80M 14.42M USD | HK$462.00K 59.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Creative Media & Community
CMCT
US
|
$4.48 — |
-2.82
|
$14.41M — | $26.49K — | $4.03 — | $4.71 — | $14.41M — | 0 | -$2,770.00 — | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.70 2.98 USD |
-1.08
|
R$71.09M 14.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.09M 14.41M USD | 3.00 | R$4.90 0.99 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.00 4.62 USD |
-1.48
|
€12.48M 14.41M USD | €19.27K 22.24K USD | €3.64 4.2 USD | €4.17 4.81 USD | €12.48M 14.41M USD | 16.00 | €0.25 0.29 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
-6.96
|
HK$112.51M 14.39M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.51M 14.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.37M — | $5.00K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.01 — | ||
Duell Oyj
DUELL.HE
FI
|
€2.40 2.77 USD |
+0.84
|
€12.44M 14.36M USD | €16.71K 19.28K USD | €2.38 2.75 USD | €2.48 2.86 USD | €12.44M 14.36M USD | 0 | -€1.29 -1.4 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.69 0.18 USD |
-0.57
|
PLN 56.38M 14.33M USD | PLN 17.50K 4.45K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 56.38M 14.33M USD | 13.88 | PLN 0.05 0.01 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$20.51M 14.33M USD | A$217.29K 151.79K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.51M 14.33M USD | 0 | -A$0.02 -0.01 USD | ||
Intrusion
INTZ
US
|
$0.63 — |
-3.99
|
$14.30M — | $37.74K — | $0.62 — | $0.65 — | $14.30M — | 0 | -$0.54 — | ||
Black Iron
BKIRF
US
|
$0.04 — |
+4.88
|
$14.29M — | $16.00K — | $0.04 — | $0.04 — | $14.29M — | 0 | $0.00 — | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$10.51K 7.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.97 0.72 USD |
-8.49
|
CA$19.22M 14.27M USD | CA$22.40K 16.62K USD | CA$0.86 0.64 USD | CA$1.05 0.78 USD | CA$19.22M 14.27M USD | 97.00 | CA$0.01 0.007 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 10.10K 2.15K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$400.00K 279.43K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Minnova
AGRDF
US
|
$0.11 — |
+14.3
|
$14.25M — | $59.50K — | $0.12 — | $0.12 — | $14.25M — | 0 | -$0.04 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥31 0.19 USD |
0
|
¥2B 14.24M USD | ¥471K 2.9K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 14.24M USD | 0 | -¥110 -0.6 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-10.32
|
HK$111.20M 14.22M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.34M 14.21M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.34M 14.21M USD | 0 | A$0.00 0 USD | ||
BioCardia
BCDA
US
|
$0.94 — |
+1.22
|
$14.21M — | $235.83K — | $0.87 — | $0.97 — | $14.21M — | 0 | -$0.64 — | ||
FutureNet
FUUN
US
|
$0.02 — |
+100
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Lightning Resource Corp.
BMTLF
US
|
$0.21 — |
-2.29
|
$14.19M — | $1.18K — | $0.28 — | $0.30 — | $14.19M — | 0 | -$0.23 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.31M 14.19M USD | A$309.67K 216.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
-2.9
|
€12.29M 14.19M USD | €602.00 694.91 USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.29M 14.19M USD | 0 | €0.00 0 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$20.30M 14.18M USD | A$1.18M 824.91K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$110.80M 14.17M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.80M 14.17M USD | 3.00 | HK$0.04 0.005 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 144.80K 30.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹98.00K 1.19K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 21.39K 601.72 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 50.39 | THB 0.05 0.001 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-6.12
|
$14.10M — | $4.00 — | $0.26 — | $0.26 — | $14.10M — | 23.00 | $0.01 — | ||
Dogness (International)
DOGZ
US
|
$0.80 — |
+2.54
|
$14.09M — | $7.37K — | $0.76 — | $0.80 — | $14.09M — | 0 | -$1.55 — | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 4.10 | THB 0.19 0.005 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 134.50K 28.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$109.79M 14.04M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$109.79M 14.04M USD | 0 | -HK$0.12 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$20.06M 14.01M USD | A$2.27M 1.59M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$20.06M 14.01M USD | 0 | -A$0.34 -0.2 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.06M 14.01M USD | A$85.00K 59.38K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.06M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.23 0.27 USD |
-2.95
|
€12.13M 14.01M USD | €64.97K 74.99K USD | €0.22 0.26 USD | €0.24 0.28 USD | €12.13M 14.01M USD | 0 | -€19.82 -22.8 USD | ||
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 445.50M 13.99M USD | TRY 846.95K 26.6K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 445.50M 13.99M USD | 0 | -TRY 0.52 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$239.64K 167.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.86 — |
+1.64
|
$13.98M — | $9.72K — | $1.77 — | $1.86 — | $13.98M — | 0 | -$0.99 — | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$109.30M 13.98M USD | HK$115.00K 14.7K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.57K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$19.96M 13.94M USD | A$13.01K 9.09K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.43 -0.3 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+1.06
|
€12.08M 13.94M USD | €25.70K 29.66K USD | €0.06 0.06 USD | €0.06 0.07 USD | €12.08M 13.94M USD | 0 | €0.00 0 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.97 1.12 USD |
+9.93
|
€12.07M 13.93M USD | €48.60K 56.1K USD | €0.88 1.02 USD | €0.97 1.12 USD | €12.07M 13.93M USD | 0 | -€0.22 -0.2 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.51M 13.93M USD | MYR 62.10K 13.2K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.51M 13.93M USD | 9.50 | MYR 0.01 0.002 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$19.94M 13.93M USD | A$2.18K 1.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 153.10K 32.55K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
0
|
€12.05M 13.91M USD | €5.69K 6.57K USD | €0.79 0.92 USD | €0.81 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$19.91M 13.91M USD | A$1.17M 815.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.91M 13.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.90 0.44 USD |
-3.41
|
TRY 442.89M 13.91M USD | TRY 216.02K 6.78K USD | TRY 13.69 0.43 USD | TRY 14.39 0.45 USD | TRY 442.89M 13.91M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$108.71M 13.9M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.71M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.23 0.25 USD |
-3.15
|
R$68.46M 13.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.46M 13.88M USD | 0.00016 | R$7.46K 1512.44 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.84M 13.86M USD | A$97.33K 67.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
0
|
€12.00M 13.86M USD | €3.50K 4.04K USD | €1.63 1.88 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
Lipocine
LPCN
US
|
$1.68 — |
-0.59
|
$13.85M — | $264.22K — | $1.59 — | $1.69 — | $13.85M — | 0 | -$1.85 — | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.98 2.29 USD |
+0.51
|
€11.99M 13.84M USD | €2.90K 3.35K USD | €1.94 2.24 USD | €1.98 2.29 USD | €11.99M 13.84M USD | 0 | -€0.81 -0.9 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$18.64M 13.83M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.64M 13.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$89.36K 62.43K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$108.05M 13.82M USD | HK$522.00K 66.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$108.00M 13.81M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$108.00M 13.81M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$1.20K 838.28 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.88 1.02 USD |
-7.95
|
€11.93M 13.77M USD | €34.91K 40.3K USD | €0.88 1.02 USD | €0.93 1.07 USD | €11.93M 13.77M USD | 88.00 | €0.01 0.01 USD | ||
Mannatech
MTEX
US
|
$7.13 — |
-2.24
|
$13.76M — | $20.30K — | $6.92 — | $7.55 — | $13.76M — | 0 | -$3.91 — | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.55K 634.36 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$18.53M 13.75M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$107.51M 13.75M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.51M 13.75M USD | 0 | -HK$0.30 -0.03 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
-0.31
|
€11.88M 13.71M USD | €166.50K 192.2K USD | €0.32 0.36 USD | €0.33 0.38 USD | €11.88M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.41 — |
+0.17
|
$13.70M — | $20.57K — | $0.40 — | $0.44 — | $13.70M — | 0 | -$1.59 — | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.05 0.2 USD |
-0.49
|
SEK 140.33M 13.7M USD | SEK 46.16K 4.51K USD | SEK 1.91 0.19 USD | SEK 2.09 0.2 USD | SEK 140.33M 13.7M USD | 0 | -SEK 0.60 -0.05 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 64.27M 13.67M USD | MYR 445.10K 94.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.27M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-1.27
|
$13.66M — | $28.64K — | $0.15 — | $0.16 — | $13.66M — | 0 | -$0.31 — | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$106.70M 13.64M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$19.51M 13.63M USD | A$167.02K 116.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
