Página 208 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fusion Fuel Green
HTOO
US
|
$1.92 — |
+3.23
|
$14.43M — | $27.25K — | $1.77 — | $1.94 — | $14.43M — | 0 | -$0.99 — | ||
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$112.80M 14.42M USD | HK$462.00K 59.07K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.71 2.98 USD |
+0.07
|
R$71.14M 14.42M USD | R$5.83K 1.18K USD | R$14.50 2.94 USD | R$15.00 3.04 USD | R$71.14M 14.42M USD | 3.00 | R$4.90 0.99 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.92 1.06 USD |
-3.77
|
€12.47M 14.39M USD | €59.96K 69.22K USD | €0.87 1 USD | €0.93 1.07 USD | €12.47M 14.39M USD | 92.00 | €0.01 0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.15 0.02 USD |
-6.96
|
HK$112.51M 14.39M USD | HK$14.00K 1.79K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$112.51M 14.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$14.37M — | $151.00K — | $0.03 — | $0.03 — | $14.37M — | 0 | -$0.01 — | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$19.34M 14.35M USD | CA$8.50K 6.31K USD | CA$0.13 0.09 USD | CA$0.17 0.12 USD | CA$19.34M 14.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
+4.21
|
A$20.51M 14.33M USD | A$217.29K 151.79K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$20.51M 14.33M USD | 0 | -A$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-3.75
|
CA$19.30M 14.32M USD | CA$70.31K 52.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$19.30M 14.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Intrusion
INTZ
US
|
$0.63 — |
+0.13
|
$14.31M — | $41.81K — | $0.62 — | $0.65 — | $14.31M — | 0 | -$0.54 — | ||
IRIDEX
IRIX
US
|
$0.81 — |
-1.2
|
$14.31M — | $42.35K — | $0.79 — | $0.90 — | $14.31M — | 0 | -$0.20 — | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$10.51K 7.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 10.10K 2.15K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+0.51
|
PLN 56.08M 14.25M USD | PLN 653.83K 166.19K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.08M 14.25M USD | 14.77 | PLN 0.02 0.005 USD | ||
Daré Bioscience
DARE
US
|
$0.72 — |
-2.08
|
$14.25M — | $77.21K — | $0.71 — | $0.74 — | $14.25M — | 0 | -$0.71 — | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$400.00K 279.43K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.90 — |
+7.48
|
$14.24M — | $215.80K — | $0.82 — | $0.92 — | $14.24M — | 0 | -$0.79 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-10.32
|
HK$111.20M 14.22M USD | HK$570.00K 72.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$111.20M 14.22M USD | 0 | HK$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.34M 14.21M USD | A$5.00K 3.49K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.34M 14.21M USD | 0 | A$0.00 0 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
+100
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
+6.06
|
A$20.31M 14.19M USD | A$309.67K 216.33K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$20.30M 14.18M USD | A$1.18M 824.91K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$110.80M 14.17M USD | HK$56.00K 7.16K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.80M 14.17M USD | 3.00 | HK$0.04 0.005 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 144.80K 30.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹98.00K 1.19K USD | ₹4.30 0.05 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 21.39K 601.72 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 50.39 | THB 0.05 0.001 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
-6.12
|
$14.10M — | $500.00 — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
+2.48
|
€12.21M 14.09M USD | €266.25K 307.34K USD | €0.32 0.36 USD | €0.33 0.38 USD | €12.21M 14.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 4.10 | THB 0.19 0.005 USD | ||
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.11 0.22 USD |
-2.07
|
TRY 447.93M 14.07M USD | TRY 854.62K 26.84K USD | TRY 6.60 0.21 USD | TRY 7.18 0.23 USD | TRY 447.93M 14.07M USD | 3.59 | TRY 1.98 0.06 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 134.50K 28.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$109.79M 14.04M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$109.79M 14.04M USD | 0 | -HK$0.11 -0.01 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.42 — |
+2.41
|
$14.03M — | $209.31K — | $0.40 — | $0.43 — | $14.03M — | 0 | -$1.59 — | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+5.88
|
A$20.09M 14.03M USD | A$2.27M 1.59M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$20.09M 14.03M USD | 0 | -A$0.32 -0.2 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.90M 14.02M USD | CA$16.64K 12.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.98 1.13 USD |
+10.61
|
€12.15M 14.02M USD | €157.22K 181.48K USD | €0.88 1.02 USD | €1.00 1.15 USD | €12.15M 14.02M USD | 0 | -€0.20 -0.2 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.06M 14.01M USD | A$85.00K 59.38K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.06M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+10.51
|
DKK 95.50M 14M USD | DKK 303.79K 44.54K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 95.50M 14M USD | 0 | -DKK 0.01 -0.001 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$239.64K 167.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$109.30M 13.98M USD | HK$115.00K 14.7K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 13.96 0.44 USD |
-2.99
|
TRY 444.80M 13.97M USD | TRY 305.11K 9.58K USD | TRY 13.69 0.43 USD | TRY 14.39 0.45 USD | TRY 444.80M 13.97M USD | 0 | -TRY 1.10 -0.03 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.09 0.2 USD |
+1.46
|
SEK 143.07M 13.97M USD | SEK 58.94K 5.75K USD | SEK 1.91 0.19 USD | SEK 2.09 0.2 USD | SEK 143.07M 13.97M USD | 0 | -SEK 0.59 -0.05 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.57K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.80 0.92 USD |
+0.25
|
€12.08M 13.95M USD | €1.18K 1.36K USD | €0.80 0.92 USD | €0.80 0.92 USD | €12.08M 13.95M USD | 6.63 | €0.12 0.14 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$19.96M 13.94M USD | A$13.01K 9.09K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£1.94 2.57 USD |
-12.84
|
£10.50M 13.94M USD | £1.93M 2.56M USD | £1.82 2.42 USD | £2.22 2.95 USD | £10.50M 13.94M USD | 0 | -£0.05 -0.06 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+9.02
|
$13.94M — | $5.10K — | $0.28 — | $0.28 — | $13.94M — | 0 | -$0.05 — | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.51M 13.93M USD | MYR 62.10K 13.2K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.51M 13.93M USD | 9.50 | MYR 0.01 0.002 USD | ||
BioCardia
BCDA
US
|
$0.92 — |
-5.2
|
$13.93M — | $104.79K — | $0.91 — | $0.96 — | $13.93M — | 0 | -$0.64 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$19.94M 13.93M USD | A$2.18K 1.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$18.77M 13.93M USD | CA$397.15K 294.71K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.77M 13.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 153.10K 32.55K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$19.91M 13.91M USD | A$1.17M 815.67K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.91M 13.91M USD | 0 | -A$0.05 -0.03 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$108.71M 13.9M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.71M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$18.72M 13.89M USD | CA$17.88K 13.27K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$18.72M 13.89M USD | 3.54 | CA$0.11 0.08 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$19.84M 13.86M USD | A$97.33K 67.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.84M 13.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$89.36K 62.43K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.14 -0.09 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$18.62M 13.82M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$18.62M 13.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Femasys
FEMY
US
|
$1.65 — |
-4.9
|
$13.82M — | $58.52K — | $1.60 — | $1.77 — | $13.82M — | 0 | -$3.28 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$108.05M 13.82M USD | HK$522.00K 66.74K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$108.00M 13.81M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$108.00M 13.81M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Orege Société Anonyme
OREGE.PA
FR
|
€0.24 0.27 USD |
+11.27
|
€11.95M 13.79M USD | €121.31K 140.03K USD | €0.22 0.25 USD | €0.23 0.27 USD | €11.95M 13.79M USD | 0 | -€0.26 -0.3 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$1.20K 838.28 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.55K 634.36 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
-4.58
|
PLN 54.10M 13.75M USD | PLN 23.79K 6.05K USD | PLN 0.66 0.17 USD | PLN 0.70 0.18 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
Mannatech
MTEX
US
|
$7.12 — |
-0.07
|
$13.75M — | $45.87K — | $7.00 — | $7.46 — | $13.75M — | 0 | -$3.91 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$18.53M 13.75M USD | CA$5.00K 3.71K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.22 0.03 USD |
-4.41
|
HK$107.51M 13.75M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$107.51M 13.75M USD | 0 | -HK$0.30 -0.03 USD | ||
Greenpro Capital
GRNQ
US
|
$7.57 — |
+0.8
|
$13.72M — | $231.41K — | $7.38 — | $7.83 — | $13.72M — | 0 | -$3.40 — | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.97 0.03 USD |
-3
|
TRY 436.50M 13.71M USD | TRY 892.21K 28.02K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 436.50M 13.71M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
0
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-11.56
|
€11.85M 13.68M USD | €389.00K 449.04K USD | €0.06 0.07 USD | €0.07 0.08 USD | €11.85M 13.68M USD | 0 | -€0.01 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 64.29M 13.67M USD | MYR 445.10K 94.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.29M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
-2.4
|
SEK 139.79M 13.65M USD | SEK 300.12K 29.3K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 139.79M 13.65M USD | 0 | -SEK 0.17 -0.01 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$106.70M 13.64M USD | HK$3.60K 460.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.22 0.26 USD |
-5.49
|
€11.82M 13.64M USD | €72.16K 83.3K USD | €0.22 0.26 USD | €0.24 0.28 USD | €11.82M 13.64M USD | 0 | -€19.82 -22.8 USD | ||
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$19.51M 13.63M USD | A$167.02K 116.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.51M 13.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 64.06M 13.62M USD | MYR 311.80K 66.3K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
0
|
$13.61M — | $10.00K — | $0.18 — | $0.18 — | $13.61M — | 0 | -$0.01 — | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.99 0.13 USD |
-2.44
|
TRY 433.15M 13.6M USD | TRY 218.15K 6.85K USD | TRY 3.90 0.12 USD | TRY 4.07 0.13 USD | TRY 433.15M 13.6M USD | 0 | -TRY 0.46 -0.01 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
-8.72
|
HK$106.38M 13.6M USD | HK$528.00K 67.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$106.38M 13.6M USD | 0 | -HK$0.99 -0.1 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$19.46M 13.59M USD | A$241.44K 168.66K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.46M 13.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.28 0.03 USD |
+1.79
|
₹1.12B 13.59M USD | ₹795.94K 9.63K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.12B 13.59M USD | 0 | -₹0.16 -0.001 USD | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $33.33K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$18.28M 13.57M USD | CA$50.38K 37.39K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$849.67K 630.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$105.92M 13.54M USD | HK$200.00K 25.57K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$105.92M 13.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
