Result Page 208 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$1.10M 726.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-4.55
|
€24.88M 27.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.88M 27.19M USD | 1.05 | €0.01 0.01 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$650.69K 430.67K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.48 0.14 USD |
-3.28
|
SEK 278.41M 27.18M USD | SEK 131.76K 12.86K USD | SEK 1.46 0.14 USD | SEK 1.53 0.15 USD | SEK 278.41M 27.18M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Ribomic Inc. 4591.T | ¥78 0.53 USD |
+1.3
|
¥4B 27.16M USD | ¥1M 7.8K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥4B 27.16M USD | 0 | -¥24 -0.1 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 127.66M 27.14M USD | MYR 269.10K 57.22K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 127.66M 27.14M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
-3.08
|
NZ$43.98M 27.14M USD | NZ$2.34K 1.44K USD | NZ$0.32 0.19 USD | NZ$0.33 0.2 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
+0.6
|
HK$212.26M 27.14M USD | HK$128.00K 16.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$212.26M 27.14M USD | 3.35 | HK$0.05 0.006 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.17 0.12 USD |
-5.71
|
CA$36.57M 27.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.57M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Milestone Scientific MLSS | $0.34 — |
-2.68
|
$27.09M — | $373.11K — | $0.32 — | $0.36 — | $27.09M — | 0 | -$0.09 — | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹3.97 0.05 USD |
-1
|
₹2.24B 27.07M USD | ₹324.16K 3.92K USD | ₹3.80 0.05 USD | ₹4.05 0.05 USD | ₹2.24B 27.07M USD | 16.54 | ₹0.24 0.002 USD | ||
| Northstar Clean ROOOF | $0.18 — |
-8.94
|
$27.02M — | $31.00K — | $0.19 — | $0.20 — | $27.02M — | 0 | -$0.06 — | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.28 0.06 USD |
0
|
MYR 127.05M 27.01M USD | MYR 6.91M 1.47M USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 127.05M 27.01M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
0
|
₹2.23B 27.01M USD | ₹664.13K 8.03K USD | ₹1.58 0.02 USD | ₹1.61 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
+3.49
|
CA$36.37M 26.99M USD | CA$32.93K 24.43K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$36.37M 26.99M USD | 0 | CA$0.00 0 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.02 0.02 USD |
-4
|
SGD 36.00M 26.98M USD | SGD 350.20K 262.46K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.00M 26.98M USD | 0 | -SGD 0.02 -0.01 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.52 0.11 USD |
-6.36
|
MYR 126.80M 26.96M USD | MYR 4.09M 870K USD | MYR 0.51 0.11 USD | MYR 0.56 0.12 USD | MYR 126.80M 26.96M USD | 8.58 | MYR 0.06 0.01 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$30.00K 3.84K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥563K 3.8K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.17 USD |
-1.85
|
€24.64M 26.94M USD | €16.79K 18.36K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.64M 26.94M USD | 0 | €0.00 0 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.09 0.32 USD |
-0.1
|
TRY 857.65M 26.93M USD | TRY 350.31K 11K USD | TRY 9.84 0.31 USD | TRY 10.18 0.32 USD | TRY 857.65M 26.93M USD | 100.90 | TRY 0.10 0.003 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
0
|
HK$210.58M 26.92M USD | HK$1.59K 202.66 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 126.52M 26.9M USD | MYR 1.54M 327.15K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 126.52M 26.9M USD | 0 | MYR 0.00 0 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 20.20K 15.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
0
|
HK$210.34M 26.89M USD | HK$202.00K 25.83K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.26 0.19 USD |
+8.51
|
CA$36.22M 26.88M USD | CA$64.50K 47.86K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$36.22M 26.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| Powercom Co., Ltd 3043.TW | NT$21.70 0.69 USD |
-1.59
|
NT$845.78M 26.87M USD | NT$124.51K 3.96K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$845.78M 26.87M USD | 0 | -NT$0.08 -0.002 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$10.00 1.28 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Japan Gold JGLDF | $0.09 — |
-5.38
|
$26.85M — | $1.82K — | $0.10 — | $0.10 — | $26.85M — | 0 | -$0.01 — | ||
| YURUN FOOD 1068.HK | HK$0.12 0.01 USD |
-4.17
|
HK$209.62M 26.8M USD | HK$1.35M 172.49K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$209.62M 26.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.44 1.61 USD |
-3.94
|
A$40.45M 26.77M USD | A$10.22K 6.76K USD | A$2.41 1.6 USD | A$2.49 1.65 USD | A$40.45M 26.77M USD | 0 | -A$1.05 -0.6 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.59 0.02 USD |
-0.62
|
₹2.21B 26.71M USD | ₹60.70K 734.31 USD | ₹1.58 0.02 USD | ₹1.61 0.02 USD | ₹2.21B 26.71M USD | 31.80 | ₹0.05 0.0006 USD | ||
| Cingulate CING | $3.95 — |
+1.02
|
$26.69M — | $88.87K — | $3.81 — | $4.03 — | $26.69M — | 0 | -$2.77 — | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 102.20K 2.88K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| KANGDA FOOD 0834.HK | HK$0.46 0.06 USD |
-4.17
|
HK$208.36M 26.64M USD | HK$336.00K 42.96K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$208.36M 26.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
0
|
HK$208.18M 26.62M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$2.53K 1.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.03 0.28 USD |
0
|
TRY 846.56M 26.59M USD | TRY 292.02K 9.17K USD | TRY 8.90 0.28 USD | TRY 9.14 0.29 USD | TRY 846.56M 26.59M USD | 22.02 | TRY 0.41 0.01 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.79M 26.56M USD | CA$325.50K 241.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
+3.85
|
$26.56M — | $1.95M — | $0.00 — | $0.00 — | $26.56M — | 0 | $0.00 — | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
0
|
PLN 104.45M 26.55M USD | PLN 6.77K 1.72K USD | PLN 3.18 0.81 USD | PLN 3.20 0.81 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.57 0.04 USD |
-1.26
|
THB 942.00M 26.51M USD | THB 355.90K 10.01K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 942.00M 26.51M USD | 9.23 | THB 0.17 0.004 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
0
|
A$40.05M 26.5M USD | A$65.10K 43.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-5.88
|
A$40.03M 26.5M USD | A$14.23M 9.42M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.03M 26.5M USD | 0 | A$0.00 0 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
+1.29
|
PLN 104.18M 26.48M USD | PLN 35.73K 9.08K USD | PLN 0.54 0.14 USD | PLN 0.55 0.14 USD | PLN 104.18M 26.48M USD | 27.45 | PLN 0.02 0.005 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.36 0.23 USD |
0
|
SEK 271.20M 26.47M USD | SEK 7.86K 766.84 USD | SEK 2.36 0.23 USD | SEK 2.40 0.23 USD | SEK 271.20M 26.47M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Osceola Gold OSCI | $0.07 — |
+55.56
|
$26.47M — | $46.00K — | $0.05 — | $0.05 — | $26.47M — | 0 | $0.00 — | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
+1.37
|
A$39.99M 26.47M USD | A$21.22K 14.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Lixte Biotechnology LIXT | $4.22 — |
+0.24
|
$26.46M — | $85.47K — | $4.15 — | $4.39 — | $26.46M — | 0 | -$1.19 — | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-2.63
|
A$39.98M 26.46M USD | A$58.68K 38.84K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$39.98M 26.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 35.30M 26.46M USD | SGD 111.20K 83.34K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.32 0.07 USD |
+6.67
|
MYR 124.38M 26.45M USD | MYR 50.00K 10.63K USD | MYR 0.30 0.06 USD | MYR 0.33 0.07 USD | MYR 124.38M 26.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
0
|
HK$206.79M 26.44M USD | HK$36.17K 4.63K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$206.79M 26.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 124.26M 26.42M USD | MYR 294.10K 62.53K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 124.26M 26.42M USD | 0 | MYR 0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.41 0.26 USD |
+0.36
|
TRY 841.00M 26.41M USD | TRY 94.08K 2.95K USD | TRY 8.36 0.26 USD | TRY 8.44 0.27 USD | TRY 841.00M 26.41M USD | 3.85 | TRY 2.18 0.07 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0086 USD |
+3.03
|
HK$206.43M 26.39M USD | HK$1.74M 222.48K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$206.43M 26.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-1.75
|
A$39.88M 26.39M USD | A$168.43K 111.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.88M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.17 0.02 USD |
-2.33
|
HK$206.39M 26.39M USD | HK$9.03M 1.15M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.14 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| LQWD LQWDF | $0.90 — |
-1.98
|
$26.37M — | $5.45K — | $0.77 — | $0.92 — | $26.37M — | 0 | -$0.18 — | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
-1.04
|
HK$206.09M 26.35M USD | HK$3.39M 433.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$206.09M 26.35M USD | 4.75 | HK$0.02 0.002 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0052 USD |
0
|
A$39.79M 26.33M USD | A$32.86M 21.75M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$39.79M 26.33M USD | 0 | A$0.00 0 USD | ||
| OverActive Media Corp. OAM.V | CA$0.28 0.21 USD |
+12
|
CA$35.48M 26.33M USD | CA$107.00K 79.4K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$35.48M 26.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
0
|
HK$205.90M 26.33M USD | HK$3.12M 398.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
0
|
THB 935.46M 26.32M USD | THB 2.91M 81.9K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.58 0.38 USD |
-3.33
|
A$39.73M 26.3M USD | A$11.97K 7.93K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$39.73M 26.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Atech OEM Inc. 6109.TWO | NT$12.20 0.39 USD |
+0.41
|
NT$827.46M 26.29M USD | NT$138.56K 4.4K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$827.46M 26.29M USD | 0 | -NT$1.77 -0.05 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
-1.61
|
HK$205.62M 26.29M USD | HK$2.72K 347.79 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$205.62M 26.29M USD | 0 | -HK$0.46 -0.05 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.21 0.15 USD |
+2.5
|
SGD 35.06M 26.28M USD | SGD 1.60K 1.2K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 35.06M 26.28M USD | 0 | SGD 0.00 0 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
+0.53
|
HK$205.52M 26.28M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.52M 26.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| Celsius Resources Limited FX8.F | €0.01 0.0065 USD |
0
|
€24.03M 26.27M USD | €60.00K 65.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €24.03M 26.27M USD | 0 | €0.00 0 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 123.53M 26.27M USD | MYR 126.50K 26.9K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.53M 26.27M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
-3.12
|
A$39.68M 26.26M USD | A$135.68K 89.8K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.68M 26.26M USD | 0 | -A$0.02 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.21 0.9 USD |
-4.72
|
CA$35.38M 26.25M USD | CA$14.77K 10.96K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$35.38M 26.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$39.66M 26.25M USD | A$452.82K 299.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+3.03
|
HK$205.25M 26.24M USD | HK$172.85K 22.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Hiru HIRU | $0.00 — |
+1.18
|
$26.23M — | $6.89M — | $0.00 — | $0.00 — | $26.23M — | 0 | $0.00 — | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
+2.19
|
A$39.62M 26.23M USD | A$19.79K 13.09K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.16 0.02 USD |
-4.09
|
HK$205.00M 26.21M USD | HK$6.87M 877.78K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.70 0.28 USD |
-5.95
|
NT$824.76M 26.21M USD | NT$437.54K 13.9K USD | NT$8.63 0.27 USD | NT$9.19 0.29 USD | NT$824.76M 26.21M USD | 0 | -NT$1.66 -0.05 USD | ||
| Artmarket.com PRC.PA | €3.60 3.94 USD |
-0.55
|
€23.95M 26.18M USD | €275.00 300.61 USD | €3.60 3.94 USD | €3.60 3.94 USD | €23.95M 26.18M USD | 60.00 | €0.06 0.07 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.99 0.29 USD |
+1.01
|
NT$823.74M 26.17M USD | NT$340.22K 10.81K USD | NT$8.74 0.28 USD | NT$9.21 0.29 USD | NT$823.74M 26.17M USD | 0 | -NT$0.55 -0.01 USD | ||
| MDwerks MDWK | $0.12 — |
-4.17
|
$26.17M — | $100.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$185.18K 122.56K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
-5.38
|
A$39.44M 26.11M USD | A$38.98K 25.8K USD | A$0.87 0.58 USD | A$0.93 0.62 USD | A$39.44M 26.11M USD | 0 | -A$0.13 -0.08 USD | ||
| Xos XOS | $2.30 — |
-0.65
|
$26.07M — | $28.21K — | $2.20 — | $2.36 — | $26.07M — | 0 | -$4.22 — | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$100.00K 12.79K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.07 0.08 USD |
+73.71
|
€23.83M 26.05M USD | €28.89K 31.58K USD | €0.04 0.05 USD | €0.07 0.08 USD | €23.83M 26.05M USD | 0 | -€0.01 -0.01 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
+2.47
|
CA$35.07M 26.03M USD | CA$1.01K 748.74 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €290.00K 317.01K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$35.04M 26M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||