Result Page 208 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
+1.21
|
$15.40M — | $8.00K — | $0.13 — | $0.14 — | $15.40M — | 13.36 | $0.01 — | ||
Rio Silver
RYOOF
US
|
$0.26 — |
+0.06
|
$15.40M — | $37.90K — | $0.26 — | $0.27 — | $15.40M — | 0 | -$0.16 — | ||
VR Resources
VRRCF
US
|
$0.39 — |
+31.22
|
$15.40M — | $89.00K — | $0.33 — | $0.39 — | $15.40M — | 0 | -$0.05 — | ||
|
Wetouch Technology
WETH
US
|
$1.15 — |
-1.61
|
$15.39M — | $19.05K — | $1.15 — | $1.18 — | $15.39M — | 1.64 | $0.70 — | ||
Peruvian Metals
DUVNF
US
|
$0.10 — |
-10.11
|
$15.39M — | $51.00K — | $0.10 — | $0.11 — | $15.39M — | 10.40 | $0.01 — | ||
Peruvian Metals Corp.
PER.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$20.71M 15.37M USD | CA$123.50K 91.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.71M 15.37M USD | 14.00 | CA$0.01 0.007 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.30 0.22 USD |
-2.13
|
SEK 157.44M 15.37M USD | SEK 185.69K 18.13K USD | SEK 2.27 0.22 USD | SEK 2.55 0.25 USD | SEK 157.44M 15.37M USD | 0 | -SEK 0.61 -0.05 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.80 0.02 USD |
-3.61
|
THB 545.85M 15.36M USD | THB 2.57M 72.31K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 545.85M 15.36M USD | 11.42 | THB 0.07 0.001 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
-2.46
|
€13.30M 15.35M USD | €219.73K 253.64K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.30M 15.35M USD | 0 | €0.00 0 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.05 USD |
-4.55
|
SGD 20.47M 15.34M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 20.47M 15.34M USD | 6.29 | SGD 0.01 0.007 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
-1.39
|
DKK 104.59M 15.33M USD | DKK 166.16K 24.36K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 104.59M 15.33M USD | 0 | -DKK 0.01 -0.001 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.10 0.11 USD |
+27.27
|
€13.27M 15.32M USD | €728.58K 841.03K USD | €0.07 0.08 USD | €0.10 0.12 USD | €13.27M 15.32M USD | 0 | €0.00 0 USD | ||
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
+4
|
HK$119.74M 15.31M USD | HK$7.03M 898.87K USD | HK$0.02 0.0029 USD | HK$0.03 0.0034 USD | HK$119.74M 15.31M USD | 0 | -HK$0.16 -0.02 USD | ||
MOGU
MOGU
US
|
$1.87 — |
0
|
$15.30M — | $271.00 — | $1.88 — | $1.88 — | $15.30M — | 0 | $0.00 — | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$21.89M 15.29M USD | A$5.30M 3.7M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$21.89M 15.29M USD | 0 | A$0.00 0 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.16M 15.29M USD | PLN 153.04K 38.9K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.16M 15.29M USD | 1.53 | PLN 0.37 0.09 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 71.91M 15.29M USD | MYR 171.80K 36.53K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Verify Smart
VSMR
US
|
$0.03 — |
0
|
$15.29M — | $7.10K — | $0.03 — | $0.03 — | $15.29M — | 0 | $0.00 — | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 10.24 0.32 USD |
0
|
TRY 486.40M 15.28M USD | TRY 318.05K 9.99K USD | TRY 10.10 0.32 USD | TRY 10.35 0.33 USD | TRY 486.40M 15.28M USD | 0 | -TRY 0.61 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
-2.44
|
$15.24M — | $13.20K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.80M 15.23M USD | A$81.72K 57.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 15.23M USD | 0 | A$0.00 0 USD | ||
Noble Roman's
NROM
US
|
$0.67 — |
+7.1
|
$15.21M — | $3.00K — | $0.67 — | $0.67 — | $15.21M — | 16.75 | $0.04 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0057 USD |
-37.5
|
€13.17M 15.21M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €13.17M 15.21M USD | 0 | €0.00 0 USD | ||
Neonode
NEON
US
|
$0.90 — |
+2.84
|
$15.19M — | $25.05K — | $0.88 — | $0.91 — | $15.19M — | 1.88 | $0.48 — | ||
Astrotech
ASTC
US
|
$7.20 — |
+1.12
|
$15.17M — | $14.10K — | $7.10 — | $7.52 — | $15.17M — | 0 | -$8.41 — | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 71.32M 15.17M USD | MYR 360.00K 76.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 71.32M 15.17M USD | 0 | MYR 0.00 0 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$118.56M 15.16M USD | HK$135.00K 17.26K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$118.56M 15.16M USD | 24.69 | HK$0.01 0.001 USD | ||
|
WLS Holdings Limited
8021.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$118.53M 15.16M USD | HK$4.77M 609.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$118.53M 15.16M USD | 0.63 | HK$0.26 0.03 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$118.53M 15.16M USD | HK$53.00K 6.78K USD | HK$0.03 0.0040 USD | HK$0.04 0.0049 USD | HK$118.53M 15.16M USD | 0 | -HK$1.20 -0.1 USD | ||
Starr Peak Mining
STRPF
US
|
$0.25 — |
-4.33
|
$15.15M — | $3.00K — | $0.25 — | $0.26 — | $15.15M — | 0 | -$0.02 — | ||
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
+4.17
|
A$21.67M 15.14M USD | A$629.27K 439.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.67M 15.14M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.67M 15.14M USD | A$1.23M 857.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.67M 15.14M USD | 0 | -A$0.02 -0.01 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.13 0.23 USD |
0
|
R$74.68M 15.14M USD | R$8.20K 1.66K USD | R$1.11 0.22 USD | R$1.13 0.23 USD | R$74.68M 15.14M USD | 0 | -R$0.24 -0.04 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$20.40M 15.14M USD | CA$7.30K 5.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$118.27M 15.12M USD | HK$1.80M 229.9K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$118.27M 15.12M USD | 0 | -HK$0.06 -0.007 USD | ||
AppTech Payments
APCX
US
|
$0.36 — |
-2.44
|
$15.12M — | $65.44K — | $0.32 — | $0.36 — | $15.12M — | 0 | -$0.20 — | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.75 0.05 USD |
0
|
TRY 481.25M 15.11M USD | TRY 436.03K 13.69K USD | TRY 1.75 0.05 USD | TRY 1.76 0.06 USD | TRY 481.25M 15.11M USD | 2.50 | TRY 0.70 0.02 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$21.62M 15.11M USD | A$68.86K 48.1K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.62M 15.11M USD | 0 | -A$4.26 -2.9 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$118.04M 15.09M USD | HK$356.00K 45.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$118.04M 15.09M USD | 0 | -HK$0.14 -0.01 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$2.90 — |
0
|
$15.08M — | $990.00 — | $2.90 — | $2.90 — | $15.08M — | 0 | -$0.01 — | ||
Cavitation
CVAT
US
|
$0.05 — |
-1.45
|
$15.07M — | $220.08K — | $0.05 — | $0.05 — | $15.07M — | 0 | $0.00 — | ||
Southern ITS
SITS
US
|
$0.05 — |
+1.56
|
$15.07M — | $142.40K — | $0.05 — | $0.05 — | $15.07M — | 0 | -$0.05 — | ||
ClearOne
CLRO
US
|
$5.62 — |
-5.79
|
$15.05M — | $9.34K — | $5.62 — | $5.93 — | $15.05M — | 0 | -$2.13 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$21.48M 15M USD | A$208.47K 145.63K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$21.48M 15M USD | 0 | -A$0.03 -0.02 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$21.47M 15M USD | A$582.10K 406.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.18
|
SGD 19.99M 14.98M USD | SGD 300.30K 225.06K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.99M 14.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$20.16M 14.96M USD | CA$2.41K 1.79K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$21.42M 14.96M USD | A$2.94M 2.05M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.42M 14.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
+2.1
|
HK$116.80M 14.93M USD | HK$550.00K 70.32K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 14.59 | HK$0.01 0.001 USD | ||
IDT Australia Limited
IDT.AX
AU
|
A$0.05 0.03 USD |
+11.11
|
A$21.36M 14.92M USD | A$1.82K 1.27K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$4.35M 3.04M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
+7.14
|
€12.92M 14.91M USD | €225.00K 259.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.92M 14.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.58 0.07 USD |
-9.38
|
HK$116.59M 14.91M USD | HK$198.00K 25.32K USD | HK$0.58 0.07 USD | HK$0.66 0.08 USD | HK$116.59M 14.91M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$21.31M 14.89M USD | A$423.79K 296.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.31M 14.89M USD | 3.50 | A$0.03 0.02 USD | ||
Vital Metals Limited
VTMXF
US
|
$0.06 — |
-16.67
|
$14.87M — | $113.00 — | $0.06 — | $0.06 — | $14.87M — | 0 | -$0.02 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.29M 14.87M USD | A$279.56K 195.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$21.28M 14.87M USD | A$414.93K 289.86K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.28M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.72 0.18 USD |
+0.84
|
PLN 58.49M 14.87M USD | PLN 29.12K 7.4K USD | PLN 0.70 0.18 USD | PLN 0.74 0.19 USD | PLN 58.49M 14.87M USD | 14.40 | PLN 0.05 0.01 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥141 0.87 USD |
-6.62
|
¥2B 14.86M USD | ¥5M 30.49K USD | ¥138 0.85 USD | ¥150 0.92 USD | ¥2B 14.86M USD | 0 | -¥7 -0.04 USD | ||
|
Dolphin Entertainment
DLPN
US
|
$1.14 — |
-3.39
|
$14.85M — | $7.77K — | $1.14 — | $1.14 — | $14.85M — | 0 | -$0.28 — | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$116.00M 14.83M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$116.00M 14.83M USD | 0 | -HK$0.57 -0.07 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$19.98M 14.83M USD | CA$3.01K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.98M 14.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.77M 14.81M USD | SGD 90.00K 67.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.77M 14.81M USD | 1.32 | SGD 0.04 0.03 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 1.98M 420.31K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.07 0.0090 USD |
-5.33
|
HK$115.71M 14.79M USD | HK$380.00K 48.59K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$115.71M 14.79M USD | 0 | -HK$0.01 -0.001 USD | ||
Environmental Tectonics
ETCC
US
|
$1.54 — |
-7.78
|
$14.75M — | $500.00 — | $1.67 — | $1.67 — | $14.75M — | 0 | -$0.31 — | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.68M 14.75M USD | SGD 35.00K 26.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.68M 14.75M USD | 19.19 | SGD 0.01 0.007 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.71 0.02 USD |
+1.79
|
₹1.22B 14.73M USD | ₹784.68K 9.49K USD | ₹1.60 0.02 USD | ₹1.72 0.02 USD | ₹1.22B 14.73M USD | 19.00 | ₹0.09 0.001 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 521.87M 14.68M USD | THB 1.92M 53.91K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 521.87M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$21.01M 14.68M USD | A$14.12M 9.86M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$114.77M 14.67M USD | HK$6.00K 767.18 USD | HK$0.05 0.0058 USD | HK$0.05 0.0065 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 521.38M 14.67M USD | THB 31.50K 886.35 USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 521.38M 14.67M USD | 43.66 | THB 0.06 0.001 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$19.76M 14.66M USD | CA$3.00K 2.23K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$19.76M 14.66M USD | 32.00 | CA$0.01 0.007 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$20.97M 14.65M USD | A$670.94K 468.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.97M 14.65M USD | 0 | -A$0.10 -0.06 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-3.05
|
HK$114.48M 14.64M USD | HK$1.98M 253.17K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$114.48M 14.64M USD | 1.44 | HK$0.11 0.01 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 520.00M 14.63M USD | THB 104.94K 2.95K USD | THB 1.17 0.03 USD | THB 1.18 0.03 USD | THB 520.00M 14.63M USD | 8.35 | THB 0.14 0.003 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$114.40M 14.63M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 68.69M 14.61M USD | MYR 678.50K 144.27K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 0 | MYR 0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.88M 14.59M USD | A$41.48K 28.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
+6.19
|
HK$114.05M 14.58M USD | HK$430.00K 54.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$114.05M 14.58M USD | 12.00 | HK$0.01 0.001 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.90 — |
0
|
$14.58M — | $3.05K — | $0.90 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$16.50K 9.42K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
GMV Minerals Inc.
GMV.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$19.62M 14.56M USD | CA$8.50K 6.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.62M 14.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$19.62M 14.56M USD | CA$189.13K 140.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$19.62M 14.56M USD | 0 | CA$0.00 0 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
+27.71
|
HK$113.84M 14.56M USD | HK$180.00K 23.02K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.10 -0.01 USD | ||
Nepra Foods
NPRFF
US
|
$0.12 — |
-17.54
|
$14.55M — | $3.00K — | $0.13 — | $0.13 — | $14.55M — | 0 | -$0.01 — | ||
aXichem AB
AXIC-A.ST
SE
|
SEK 2.20 0.21 USD |
-7.95
|
SEK 149.00M 14.54M USD | SEK 112.83K 11.01K USD | SEK 2.02 0.2 USD | SEK 2.40 0.23 USD | SEK 149.00M 14.54M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.44 0.33 USD |
+10
|
CA$19.59M 14.54M USD | CA$13.00K 9.65K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$19.59M 14.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$19.59M 14.54M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
0
|
€12.59M 14.54M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
|
HWAL
HWAL
US
|
$0.10 — |
-9.09
|
$14.54M — | $7.87K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$197.80 — | ||
FBR Limited
FBR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$20.80M 14.53M USD | A$70.87K 49.5K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.80M 14.53M USD | 0 | -A$0.70 -0.4 USD | ||
Equus Total Return
EQS
US
|
$1.04 — |
+0.98
|
$14.53M — | $1.70K — | $1.04 — | $1.04 — | $14.53M — | 0 | -$1.34 — | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 3.08 0.1 USD |
0
|
TRY 462.00M 14.51M USD | TRY 1.05M 33.06K USD | TRY 3.04 0.1 USD | TRY 3.11 0.1 USD | TRY 462.00M 14.51M USD | 5.92 | TRY 0.52 0.02 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-50
|
€12.56M 14.5M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €12.56M 14.5M USD | 0 | €0.00 0 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$113.36M 14.49M USD | HK$171.00K 21.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.36M 14.49M USD | 0 | -HK$1.92 -0.2 USD | ||
American Critical Minerals
APCOF
US
|
$0.16 — |
-8.36
|
$14.49M — | $32.68K — | $0.15 — | $0.16 — | $14.49M — | 0 | -$0.02 — | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$20.70M 14.46M USD | A$1.00M 698.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.43 0.3 USD |
-1.16
|
A$20.70M 14.46M USD | A$40.87K 28.55K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$20.70M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.28M 14.45M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.28M 14.45M USD | 7.70 | SGD 0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
