Result Page 208 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SCYNEXIS SCYX | $0.66 — |
+2.03
|
$27.62M — | $64.18K — | $0.64 — | $0.67 — | $27.62M — | 0 | -$0.51 — | ||
| United-Guardian UG | $6.01 — |
+0.33
|
$27.61M — | $4.80K — | $5.90 — | $6.01 — | $27.61M — | 13.97 | $0.43 — | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.89 0.19 USD |
-1.67
|
MYR 129.81M 27.6M USD | MYR 30.00K 6.38K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 129.81M 27.6M USD | 3.54 | MYR 0.25 0.05 USD | ||
| Kincora Copper Limited KCC.AX | A$0.93 0.62 USD |
+3.33
|
A$41.68M 27.59M USD | A$7.33K 4.85K USD | A$0.91 0.6 USD | A$0.93 0.62 USD | A$41.68M 27.59M USD | 0 | -A$0.13 -0.08 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
+3.85
|
A$41.67M 27.58M USD | A$124.32K 82.28K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$41.67M 27.58M USD | 13.50 | A$0.01 0.006 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
+0.26
|
SEK 282.47M 27.57M USD | SEK 294.85K 28.78K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 282.47M 27.57M USD | 4.31 | SEK 0.09 0.008 USD | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $3.36K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+6.25
|
HK$215.46M 27.55M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$215.46M 27.55M USD | 0 | HK$0.00 0 USD | ||
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $140.91K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
-3.23
|
CA$37.10M 27.53M USD | CA$19.03K 14.12K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
-3.64
|
CA$37.07M 27.51M USD | CA$70.50K 52.32K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | CA$0.00 0 USD | ||
| Top Ships TOPS | $5.94 — |
-1.16
|
$27.48M — | $3.76K — | $5.93 — | $6.00 — | $27.48M — | 2.58 | $2.30 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $10.07K — | $0.03 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Havila Shipping ASA HAVI.OL | NOK 1.04 0.1 USD |
-4.59
|
NOK 286.18M 27.45M USD | NOK 238.40K 22.87K USD | NOK 1.04 0.1 USD | NOK 1.09 0.1 USD | NOK 286.18M 27.45M USD | 13.00 | NOK 0.08 0.007 USD | ||
| Hiru HIRU | $0.00 — |
+4.65
|
$27.45M — | $3.84M — | $0.00 — | $0.00 — | $27.45M — | 0 | $0.00 — | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.16 0.18 USD |
+3.85
|
€25.11M 27.45M USD | €16.79K 18.36K USD | €0.16 0.18 USD | €0.16 0.18 USD | €25.11M 27.45M USD | 0 | €0.00 0 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.00 0.64 USD |
0
|
MYR 129.04M 27.44M USD | MYR 16.50K 3.51K USD | MYR 2.98 0.63 USD | MYR 3.16 0.67 USD | MYR 129.04M 27.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹26.26 0.32 USD |
+5
|
₹2.27B 27.43M USD | ₹88.09K 1.07K USD | ₹23.76 0.29 USD | ₹26.26 0.32 USD | ₹2.27B 27.43M USD | 0 | -₹1.26 -0.01 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
-5.03
|
HK$214.20M 27.39M USD | HK$920.00K 117.63K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$214.20M 27.39M USD | 17.00 | HK$0.01 0.001 USD | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.01 0.05 USD |
-1.47
|
₹2.26B 27.34M USD | ₹848.81K 10.27K USD | ₹3.75 0.05 USD | ₹4.13 0.05 USD | ₹2.26B 27.34M USD | 16.70 | ₹0.24 0.002 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.17 0.02 USD |
-3.93
|
HK$213.75M 27.33M USD | HK$16.20M 2.07M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$213.75M 27.33M USD | 0 | HK$0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.46 0.34 USD |
+0.29
|
SEK 279.97M 27.33M USD | SEK 64.44K 6.29K USD | SEK 3.40 0.33 USD | SEK 3.54 0.35 USD | SEK 279.97M 27.33M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 128.46M 27.31M USD | MYR 89.90K 19.12K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 128.46M 27.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Powercom Co., Ltd 3043.TW | NT$22.05 0.7 USD |
-0.68
|
NT$859.42M 27.31M USD | NT$91.04K 2.89K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$859.42M 27.31M USD | 0 | -NT$0.08 -0.002 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 36.41M 27.28M USD | SGD 120.00K 89.93K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 36.41M 27.28M USD | 20.00 | SGD 0.01 0.007 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
+5.56
|
HK$213.28M 27.27M USD | HK$734.00K 93.85K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| Lixte Biotechnology LIXT | $4.34 — |
+3.09
|
$27.21M — | $50.26K — | $4.16 — | $4.39 — | $27.21M — | 0 | -$1.19 — | ||
| Starco Brands STCB | $0.03 — |
+3.58
|
$27.21M — | $15.00K — | $0.03 — | $0.03 — | $27.21M — | 3.47 | $0.01 — | ||
| Heavy Minerals Limited HVY.AX | A$0.60 0.4 USD |
-1.64
|
A$41.10M 27.2M USD | A$17.29K 11.45K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$41.10M 27.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 127.88M 27.19M USD | MYR 17.20K 3.66K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 127.88M 27.19M USD | 18.75 | MYR 0.02 0.004 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
-6.67
|
A$41.06M 27.18M USD | A$2.93M 1.94M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.38 USD |
+1.79
|
A$41.06M 27.18M USD | A$51.38K 34K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$41.06M 27.18M USD | 0 | -A$0.02 -0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 9.80M 275.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| 80 Mile Plc S5WA.F | €0.00 0.0054 USD |
0
|
€24.84M 27.15M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €24.84M 27.15M USD | 0 | €0.00 0 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.44 0.01 USD |
0
|
THB 963.98M 27.12M USD | THB 229.60K 6.46K USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 963.98M 27.12M USD | 8.80 | THB 0.05 0.001 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.45
|
A$40.97M 27.11M USD | A$245.03K 162.17K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.97M 27.11M USD | 0 | -A$0.05 -0.03 USD | ||
| Betolar Oyj BETOLAR.HE | €1.15 1.26 USD |
-1.71
|
€24.80M 27.11M USD | €5.48K 5.99K USD | €1.13 1.24 USD | €1.18 1.28 USD | €24.80M 27.11M USD | 0 | -€0.27 -0.2 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
-4
|
A$40.96M 27.11M USD | A$91.08K 60.28K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$40.96M 27.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+7.14
|
A$40.94M 27.1M USD | A$93.61K 61.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.94M 27.1M USD | 0 | A$0.00 0 USD | ||
| MACAU LEGEND 1680.HK | HK$0.31 0.04 USD |
-6.15
|
HK$211.58M 27.05M USD | HK$51.00K 6.52K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$211.58M 27.05M USD | 0 | -HK$2.72 -0.3 USD | ||
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.17 0.02 USD |
-2.27
|
HK$211.31M 27.02M USD | HK$13.67M 1.75M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$211.31M 27.02M USD | 0 | -HK$0.14 -0.01 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.62 0.08 USD |
+3.33
|
HK$211.31M 27.02M USD | HK$5.00K 639.57 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$211.31M 27.02M USD | 5.63 | HK$0.11 0.01 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 127.05M 27.01M USD | MYR 1.77M 377.16K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 127.05M 27.01M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+0.63
|
₹2.23B 27.01M USD | ₹1.24M 15.05K USD | ₹1.59 0.02 USD | ₹1.62 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.50 0.11 USD |
-4.9
|
₹2.23B 26.99M USD | ₹938.49K 11.35K USD | ₹9.50 0.11 USD | ₹10.32 0.12 USD | ₹2.23B 26.99M USD | 3.19 | ₹2.97 0.04 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
+3.49
|
CA$36.37M 26.99M USD | CA$24.93K 18.5K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$36.37M 26.99M USD | 0 | CA$0.00 0 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
-0.6
|
HK$210.99M 26.98M USD | HK$128.00K 16.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$210.99M 26.98M USD | 3.33 | HK$0.05 0.006 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.23 0.17 USD |
0
|
CA$36.34M 26.97M USD | CA$415.00 307.95 USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$36.34M 26.97M USD | 23.00 | CA$0.01 0.007 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.10 0.32 USD |
-0.39
|
TRY 858.50M 26.96M USD | TRY 2.39M 75.07K USD | TRY 9.99 0.31 USD | TRY 10.74 0.34 USD | TRY 858.50M 26.96M USD | 101.00 | TRY 0.10 0.003 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$1.36M 173.89K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Vemanti VMNT | $0.17 — |
-3.33
|
$26.93M — | $500.00 — | $0.17 — | $0.17 — | $26.93M — | 0 | -$0.02 — | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
0
|
HK$210.58M 26.92M USD | HK$1.50K 191.79 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 126.52M 26.9M USD | MYR 1.26M 267.51K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 126.52M 26.9M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.92 — |
+15.78
|
$26.90M — | $5.45K — | $0.77 — | $0.92 — | $26.90M — | 0 | -$0.18 — | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 20.20K 15.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
-1.39
|
HK$210.34M 26.89M USD | HK$366.52K 46.86K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$210.34M 26.89M USD | 0 | -HK$0.29 -0.03 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹245.86K 2.97K USD | ₹1.59 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-1.72
|
A$40.59M 26.86M USD | A$215.38K 142.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.59M 26.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.90 0.24 USD |
0
|
HK$210.04M 26.86M USD | HK$10.58K 1.35K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$210.04M 26.86M USD | 0 | -HK$0.36 -0.04 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.59 0.04 USD |
+0.63
|
THB 954.00M 26.84M USD | THB 9.70K 272.93 USD | THB 1.58 0.04 USD | THB 1.59 0.04 USD | THB 954.00M 26.84M USD | 9.35 | THB 0.17 0.004 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+2.63
|
€24.54M 26.83M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Cingulate CING | $3.97 — |
+1.53
|
$26.83M — | $51.42K — | $3.81 — | $4.00 — | $26.83M — | 0 | -$2.77 — | ||
| Ribomic Inc. 4591.T | ¥77 0.52 USD |
+4.05
|
¥4B 26.82M USD | ¥1M 8.09K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥4B 26.82M USD | 0 | -¥24 -0.1 USD | ||
| OverActive Media Corp. OAM.V | CA$0.29 0.21 USD |
+14
|
CA$36.12M 26.8M USD | CA$75.50K 56.03K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$36.12M 26.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.21 USD |
+12
|
CA$36.11M 26.8M USD | CA$349.47K 259.33K USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$36.11M 26.8M USD | 0 | -CA$0.06 -0.04 USD | ||
| GWR Group Limited GWR.AX | A$0.13 0.08 USD |
0
|
A$40.45M 26.77M USD | A$180.81K 119.67K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$40.45M 26.77M USD | 4.16 | A$0.03 0.02 USD | ||
| Milestone Scientific MLSS | $0.34 — |
-3.75
|
$26.77M — | $288.09K — | $0.32 — | $0.36 — | $26.77M — | 0 | -$0.09 — | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$209.32M 26.76M USD | HK$2.48M 317.1K USD | HK$0.03 0.0035 USD | HK$0.03 0.0043 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| HOPEFLUENT 0733.HK | HK$0.31 0.04 USD |
0
|
HK$208.99M 26.72M USD | HK$26.00K 3.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$208.99M 26.72M USD | 0 | -HK$0.46 -0.05 USD | ||
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $24.00K — | $0.09 — | $0.09 — | $26.70M — | 0 | -$0.01 — | ||
| 5G Networks Limited 5GN.AX | A$0.15 0.1 USD |
+3.57
|
A$40.35M 26.7M USD | A$71.49K 47.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.35M 26.7M USD | 0 | -A$0.03 -0.01 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 35.62M 26.69M USD | SGD 370.00K 277.3K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 35.62M 26.69M USD | 0 | SGD 0.00 0 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 34.10K 959.48 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Xos XOS | $2.35 — |
+1.51
|
$26.64M — | $8.66K — | $2.20 — | $2.36 — | $26.64M — | 0 | -$4.22 — | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.19 0.02 USD |
-5
|
HK$208.18M 26.62M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$208.18M 26.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$2.53K 1.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.03 0.28 USD |
-0.11
|
TRY 846.56M 26.59M USD | TRY 561.71K 17.64K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 846.56M 26.59M USD | 22.02 | TRY 0.41 0.01 USD | ||
| Wealth Minerals WMLLF | $0.07 — |
+16.67
|
$26.58M — | $224.20K — | $0.06 — | $0.06 — | $26.58M — | 0 | -$0.09 — | ||
| Seafarer Exploration SFRX | $0.00 — |
+3.85
|
$26.56M — | $1.35M — | $0.00 — | $0.00 — | $26.56M — | 0 | $0.00 — | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
-0.62
|
PLN 104.45M 26.55M USD | PLN 10.29K 2.61K USD | PLN 3.17 0.81 USD | PLN 3.22 0.82 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
0
|
A$40.07M 26.52M USD | A$1.22M 809.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.07M 26.52M USD | 0 | A$0.00 0 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.05M 26.5M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.36 0.23 USD |
+6.79
|
SEK 271.20M 26.47M USD | SEK 4.35K 424.22 USD | SEK 2.21 0.22 USD | SEK 2.36 0.23 USD | SEK 271.20M 26.47M USD | 0 | -SEK 0.40 -0.03 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.22 0.91 USD |
-3.94
|
CA$35.67M 26.47M USD | CA$1.50K 1.11K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$35.67M 26.47M USD | 0 | -CA$0.25 -0.1 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
+9.52
|
SGD 35.30M 26.46M USD | SGD 111.20K 83.34K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 35.30M 26.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$12.00 0.38 USD |
+9.59
|
NT$832.42M 26.45M USD | NT$423.94K 13.47K USD | NT$11.30 0.36 USD | NT$12.00 0.38 USD | NT$832.42M 26.45M USD | 38.70 | NT$0.31 0.009 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.18 0.12 USD |
+2.86
|
A$39.96M 26.45M USD | A$591.34K 391.38K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$39.96M 26.45M USD | 0 | -A$0.02 -0.01 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
+1.45
|
HK$206.79M 26.44M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$206.79M 26.44M USD | 0 | -HK$0.05 -0.006 USD | ||
| NeuroSense Therapeutics NRSN | $0.89 — |
-6.32
|
$26.43M — | $882.71K — | $0.86 — | $0.97 — | $26.43M — | 0 | -$0.36 — | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.78
|
PLN 103.94M 26.42M USD | PLN 24.11K 6.13K USD | PLN 2.76 0.7 USD | PLN 2.86 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
0
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| OverActive Media OAMCF | $0.20 — |
0
|
$26.36M — | $5.50K — | $0.21 — | $0.21 — | $26.36M — | 0 | -$0.07 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $16.00K — | $0.12 — | $0.12 — | $26.35M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||