Result Page 208 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.31M 15M USD | HK$4.00K 511.45 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$117.31M 15M USD | 0 | -HK$0.03 -0.003 USD | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-4.17
|
$14.98M — | $10.24K — | $0.03 — | $0.04 — | $14.98M — | 0 | -$0.01 — | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.17M 14.97M USD | CA$167.00 123.92 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.17M 14.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
-1.93
|
SEK 153.31M 14.96M USD | SEK 376.10K 36.71K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 153.31M 14.96M USD | 0 | -SEK 0.07 -0.006 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$20.16M 14.96M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.16M 14.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$21.39M 14.94M USD | A$3.48M 2.43M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.39M 14.94M USD | 0 | -A$0.03 -0.02 USD | ||
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$21.39M 14.94M USD | A$400.38K 279.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.39M 14.94M USD | 0 | A$0.00 0 USD | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.33 0.04 USD |
+3.74
|
₹1.23B 14.94M USD | ₹6.81M 82.34K USD | ₹3.16 0.04 USD | ₹3.35 0.04 USD | ₹1.23B 14.94M USD | 30.27 | ₹0.11 0.001 USD | ||
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$20.11M 14.92M USD | CA$368.07K 273.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.11M 14.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$4.35M 3.04M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$21.35M 14.91M USD | A$324.48K 226.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.35M 14.91M USD | 0 | -A$0.10 -0.06 USD | ||
Cavitation
CVAT
US
|
$0.05 — |
+6.09
|
$14.91M — | $1.15M — | $0.04 — | $0.05 — | $14.91M — | 0 | $0.00 — | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.32M 14.89M USD | A$132.49K 92.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.32M 14.89M USD | 0 | -A$4.26 -2.9 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.30 3.05 USD |
+6.44
|
£11.20M 14.88M USD | £2.78M 3.69M USD | £2.10 2.79 USD | £2.30 3.05 USD | £11.20M 14.88M USD | 0 | -£0.02 -0.02 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$21.29M 14.87M USD | A$674.18K 470.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-6.45
|
€12.86M 14.85M USD | €330.00K 380.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.86M 14.85M USD | 0 | €0.00 0 USD | ||
SolarMax Technology
SMXT
US
|
$3.13 — |
+0.63
|
$14.84M — | $6.65K — | $3.10 — | $3.23 — | $14.84M — | 0 | -$1.32 — | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 39.00K 8.29K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
+2.04
|
$14.84M — | $231.49K — | $0.04 — | $0.05 — | $14.84M — | 0 | -$0.05 — | ||
Synlogic
SYBX
US
|
$1.21 — |
-0.82
|
$14.82M — | $39.00 — | $1.21 — | $1.21 — | $14.82M — | 0 | -$0.05 — | ||
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.77M 14.81M USD | SGD 90.00K 67.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.77M 14.81M USD | 1.32 | SGD 0.04 0.03 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 308.70K 65.64K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.54 0.05 USD |
-5.57
|
NOK 154.16M 14.79M USD | NOK 466.94K 44.79K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 154.16M 14.79M USD | 0 | -NOK 0.37 -0.03 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.27 0.31 USD |
+3.83
|
€12.81M 14.78M USD | €22.59K 26.07K USD | €0.26 0.3 USD | €0.28 0.32 USD | €12.81M 14.78M USD | 13.55 | €0.02 0.02 USD | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.26 0.03 USD |
+3.66
|
HK$115.50M 14.77M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$115.50M 14.77M USD | 0 | -HK$0.04 -0.005 USD | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.71 0.05 USD |
-2.29
|
TRY 470.25M 14.77M USD | TRY 567.39K 17.82K USD | TRY 1.70 0.05 USD | TRY 1.71 0.05 USD | TRY 470.25M 14.77M USD | 2.44 | TRY 0.70 0.02 USD | ||
US Copper
USCUF
US
|
$0.09 — |
0
|
$14.75M — | $14.50K — | $0.10 — | $0.10 — | $14.75M — | 0 | -$0.01 — | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.68M 14.75M USD | SGD 35.00K 26.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.68M 14.75M USD | 19.19 | SGD 0.01 0.007 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.71 0.18 USD |
-1.38
|
PLN 58.00M 14.74M USD | PLN 9.72K 2.47K USD | PLN 0.70 0.18 USD | PLN 0.72 0.18 USD | PLN 58.00M 14.74M USD | 14.27 | PLN 0.05 0.01 USD | ||
Nanologica AB (publ)
NICA.ST
SE
|
SEK 0.46 0.04 USD |
+14.46
|
SEK 150.91M 14.73M USD | SEK 1.74M 169.67K USD | SEK 0.41 0.04 USD | SEK 0.46 0.04 USD | SEK 150.91M 14.73M USD | 1.63 | SEK 0.28 0.03 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0031 USD |
-13.79
|
HK$115.13M 14.72M USD | HK$9.76M 1.25M USD | HK$0.02 0.0029 USD | HK$0.03 0.0040 USD | HK$115.13M 14.72M USD | 0 | -HK$0.16 -0.02 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$114.96M 14.7M USD | HK$456.00K 58.31K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$114.96M 14.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Upland Software
UPLD
US
|
$4.97 — |
+10.44
|
$14.70M — | $12.17K — | $4.58 — | $5.04 — | $14.70M — | 0 | -$14.40 — | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 521.87M 14.68M USD | THB 2.23M 62.82K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 521.87M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 253.45K 7.13K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.62 0.07 USD |
-0.76
|
THB 521.38M 14.67M USD | THB 35.61K 1K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 521.38M 14.67M USD | 43.66 | THB 0.06 0.001 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 86.40K 18.37K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$97.00K 67.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.65M — | $180.00K — | $0.00 — | $0.01 — | $14.65M — | 0 | -$0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.03 — |
+4.23
|
$14.64M — | $153.40K — | $0.03 — | $0.03 — | $14.64M — | 0.054 | $0.59 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 93.00 0.0059 USD |
+8.14
|
IDR 229.09B 14.64M USD | IDR 74.85M 4.78K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 229.09B 14.64M USD | 0 | -IDR 9.34 -0.0005 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 520.00M 14.63M USD | THB 363.91K 10.24K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 520.00M 14.63M USD | 8.35 | THB 0.14 0.003 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.14 0.02 USD |
-0.69
|
HK$114.40M 14.63M USD | HK$70.00K 8.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 0 | HK$0.00 0 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
+5.93
|
HK$114.40M 14.63M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 14.30 | HK$0.01 0.001 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 519.86M 14.63M USD | THB 309.55K 8.71K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 519.86M 14.63M USD | 4.26 | THB 0.19 0.005 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.43 0.3 USD |
+2.38
|
A$20.94M 14.63M USD | A$7.82K 5.47K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$20.94M 14.63M USD | 0 | A$0.00 0 USD | ||
Bionano Genomics
BNGO
US
|
$1.24 — |
+2.48
|
$14.60M — | $64.39K — | $1.20 — | $1.24 — | $14.60M — | 0 | -$3.01 — | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.88M 14.59M USD | A$41.48K 28.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$114.00M 14.58M USD | HK$3.41M 436.52K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Western Mines Group Ltd
WMG.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.86M 14.57M USD | A$14.65K 10.23K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$25.25K 14.41K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.98 1.13 USD |
+0.82
|
€12.62M 14.56M USD | €5.20K 6K USD | €0.94 1.08 USD | €0.98 1.13 USD | €12.62M 14.56M USD | 0 | -€0.18 -0.2 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$401.00K 297.57K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.59M 14.54M USD | CA$133.00 98.69 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
-2.03
|
€12.59M 14.54M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.59M 14.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$20.81M 14.53M USD | A$48.47K 33.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.81M 14.53M USD | 0 | -A$0.01 -0.006 USD | ||
Daré Bioscience
DARE
US
|
$0.75 — |
-0.07
|
$14.53M — | $262.76K — | $0.73 — | $0.78 — | $14.53M — | 0 | -$0.66 — | ||
Noble Roman's
NROM
US
|
$0.64 — |
+1.59
|
$14.53M — | $13.07K — | $0.60 — | $0.66 — | $14.53M — | 16.00 | $0.04 — | ||
Nepra Foods
NPRFF
US
|
$0.12 — |
-17.63
|
$14.53M — | $5.00K — | $0.14 — | $0.14 — | $14.53M — | 0 | -$0.01 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.28 0.06 USD |
+1.82
|
MYR 68.34M 14.53M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 68.34M 14.53M USD | 14.00 | MYR 0.02 0.004 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.15 0.1 USD |
+20.83
|
A$20.80M 14.53M USD | A$225.94K 157.83K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$20.80M 14.53M USD | 0 | -A$0.70 -0.4 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 3.08 0.1 USD |
+0.65
|
TRY 462.00M 14.51M USD | TRY 1.38M 43.37K USD | TRY 3.01 0.09 USD | TRY 3.11 0.1 USD | TRY 462.00M 14.51M USD | 5.92 | TRY 0.52 0.02 USD | ||
Natural Health Trends
NHTC
US
|
$1.69 — |
-1.17
|
$14.50M — | $13.91K — | $1.69 — | $1.71 — | $14.50M — | 0 | -$0.15 — | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.10 0.01 USD |
-5
|
HK$113.36M 14.49M USD | HK$171.00K 21.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.36M 14.49M USD | 0 | -HK$2.02 -0.2 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.74M 14.49M USD | A$415.58K 290.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.74M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.68 0.02 USD |
+1.2
|
₹1.20B 14.47M USD | ₹359.71K 4.35K USD | ₹1.65 0.02 USD | ₹1.68 0.02 USD | ₹1.20B 14.47M USD | 18.66 | ₹0.09 0.001 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0093 USD |
+7.35
|
HK$113.15M 14.47M USD | HK$200.00K 25.57K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$113.15M 14.47M USD | 7.29 | HK$0.01 0.001 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$113.12M 14.46M USD | HK$410.00K 52.42K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$113.12M 14.46M USD | 10.09 | HK$0.01 0.001 USD | ||
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$19.48M 14.46M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.48M 14.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.28M 14.45M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.28M 14.45M USD | 7.70 | SGD 0.01 0.007 USD | ||
Recrusul S/A
RCSL4.SA
BR
|
R$0.56 0.11 USD |
-1.75
|
R$71.28M 14.45M USD | R$1.66M 336.7K USD | R$0.52 0.11 USD | R$0.58 0.12 USD | R$71.28M 14.45M USD | 9.33 | R$0.06 0.01 USD | ||
Coinsilium
CINGF
US
|
$0.03 — |
+6.65
|
$14.45M — | $45.73K — | $0.03 — | $0.03 — | $14.45M — | 0 | -$0.02 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
+10
|
$14.44M — | $1.60K — | $0.09 — | $0.10 — | $14.44M — | 0 | -$0.01 — | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.34 0.03 USD |
-1.15
|
SEK 147.96M 14.44M USD | SEK 224.77K 21.94K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 147.96M 14.44M USD | 0 | -SEK 0.13 -0.01 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
-2.66
|
€12.51M 14.44M USD | €214.82K 247.97K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.51M 14.44M USD | 0 | -€0.26 -0.3 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 67.90M 14.44M USD | MYR 137.10K 29.15K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 67.90M 14.44M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$20.66M 14.44M USD | A$841.31K 587.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.66M 14.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$19.45M 14.44M USD | CA$20.00 14.84 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$19.45M 14.44M USD | 31.50 | CA$0.01 0.007 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.95 0.03 USD |
-2.06
|
THB 513.00M 14.43M USD | THB 9.57M 269.17K USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 513.00M 14.43M USD | 19.00 | THB 0.05 0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 511.58M 14.39M USD | THB 25.30K 711.87 USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 511.58M 14.39M USD | 11.00 | THB 0.02 0.0005 USD | ||
Fusion Fuel Green
HTOO
US
|
$2.04 — |
-0.97
|
$14.38M — | $8.47K — | $2.04 — | $2.10 — | $14.38M — | 0 | -$1.48 — | ||
BlackWall Limited
BWF.AX
AU
|
A$0.12 0.08 USD |
-14.29
|
A$20.55M 14.36M USD | A$283.73K 198.2K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$20.55M 14.36M USD | 0 | -A$0.08 -0.05 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.30 3.05 USD |
+15
|
£10.79M 14.33M USD | £32.02K 42.52K USD | £2.30 3.05 USD | £2.30 3.05 USD | £10.79M 14.33M USD | 0 | £0.00 0 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.56 0.07 USD |
+12
|
HK$112.00M 14.32M USD | HK$367.00K 46.93K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$112.00M 14.32M USD | 0 | -HK$0.42 -0.05 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.22 0.26 USD |
-2.19
|
€12.40M 14.31M USD | €8.31K 9.6K USD | €0.22 0.25 USD | €0.23 0.27 USD | €12.40M 14.31M USD | 0.37 | €0.59 0.68 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0061 USD |
0
|
€12.39M 14.3M USD | €450.00 519.45 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €12.39M 14.3M USD | 0 | €0.00 0 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.05 0.04 USD |
+12.77
|
A$20.41M 14.26M USD | A$792.27K 553.46K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$20.41M 14.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$19.22M 14.26M USD | CA$10.50K 7.79K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$19.22M 14.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Passage Bio
PASG
US
|
$4.43 — |
-1.56
|
$14.25M — | $1.61K — | $4.43 — | $4.43 — | $14.25M — | 0 | -$11.32 — | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$111.48M 14.25M USD | HK$58.00K 7.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0060 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$19.19M 14.24M USD | CA$3.10K 2.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$19.19M 14.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
-7.95
|
HK$111.20M 14.22M USD | HK$124.00K 15.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$111.20M 14.22M USD | 0 | -HK$0.02 -0.002 USD | ||
ValOre Metals
KVLQF
US
|
$0.06 — |
+2.29
|
$14.21M — | $17.00K — | $0.05 — | $0.05 — | $14.21M — | 0 | -$0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.14 — |
+5.22
|
$14.21M — | $4.94K — | $0.13 — | $0.14 — | $14.21M — | 0 | -$0.01 — | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 504.79M 14.2M USD | THB 202.60K 5.7K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 504.79M 14.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Webstar Technology
WBSR
US
|
$0.04 — |
-10.26
|
$14.19M — | $25.01K — | $0.04 — | $0.04 — | $14.19M — | 0 | $0.00 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.12 0.03 USD |
-1.75
|
THB 504.46M 14.19M USD | THB 204.00K 5.74K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 504.46M 14.19M USD | 112.00 | THB 0.01 0.0002 USD | ||
ValOre Metals Corp.
VO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$19.12M 14.19M USD | CA$812.00 602.55 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$19.12M 14.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.31M 14.19M USD | A$400.00 279.43 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
