Result Page 208 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neonode
NEON
US
|
$0.90 — |
-1.02
|
$15.12M — | $23.34K — | $0.90 — | $0.95 — | $15.12M — | 1.87 | $0.48 — | ||
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 1.75 0.05 USD |
-2.23
|
TRY 481.25M 15.11M USD | TRY 623.85K 19.59K USD | TRY 1.75 0.05 USD | TRY 1.79 0.06 USD | TRY 481.25M 15.11M USD | 2.43 | TRY 0.72 0.02 USD | ||
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$21.62M 15.1M USD | A$165.76K 115.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.62M 15.1M USD | 0 | -A$0.02 -0.01 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+6.82
|
$15.09M — | $30.00K — | $0.00 — | $0.00 — | $15.09M — | 0 | -$0.47 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.90 — |
-0.34
|
$15.08M — | $10.03K — | $2.88 — | $3.01 — | $15.08M — | 0 | -$0.01 — | ||
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 70.78M 15.05M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 70.78M 15.05M USD | 0 | MYR 0.00 0 USD | ||
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.68 0.08 USD |
+1.52
|
THB 533.32M 15.01M USD | THB 19.61K 551.63 USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 533.32M 15.01M USD | 44.66 | THB 0.06 0.001 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.12 0.23 USD |
-0.88
|
R$74.02M 15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.02M 15M USD | 0 | -R$0.24 -0.04 USD | ||
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.31M 15M USD | HK$4.00K 511.45 USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$117.31M 15M USD | 0 | -HK$0.03 -0.003 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.17M 14.97M USD | CA$167.00 123.92 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.17M 14.97M USD | 0 | -CA$0.06 -0.04 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$21.41M 14.96M USD | A$250.57K 175.04K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$21.41M 14.96M USD | 0 | -A$0.08 -0.05 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.72 0.18 USD |
+0.56
|
PLN 58.82M 14.95M USD | PLN 18.19K 4.62K USD | PLN 0.71 0.18 USD | PLN 0.73 0.19 USD | PLN 58.82M 14.95M USD | 14.48 | PLN 0.05 0.01 USD | ||
Synlogic
SYBX
US
|
$1.22 — |
+0.83
|
$14.94M — | $345.00 — | $1.21 — | $1.22 — | $14.94M — | 0 | -$0.05 — | ||
uCloudlink
UCL
US
|
$0.39 — |
+5.03
|
$14.94M — | $362.57K — | $0.35 — | $0.40 — | $14.94M — | 0 | $0.00 — | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$21.39M 14.94M USD | A$3.48M 2.43M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.39M 14.94M USD | 0 | -A$0.03 -0.02 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$4.35M 3.04M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
0
|
€12.92M 14.91M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.92M 14.91M USD | 0 | -€0.01 -0.01 USD | ||
GreenTech Metals Limited
GRE.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$21.35M 14.91M USD | A$324.48K 226.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.35M 14.91M USD | 0 | -A$0.10 -0.06 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.32M 14.89M USD | A$132.49K 92.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.32M 14.89M USD | 0 | -A$4.26 -2.9 USD | ||
Pan Asia Footwear Public Company Limited
PAF.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 529.20M 14.89M USD | THB 7.32M 205.98K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 529.20M 14.89M USD | 19.60 | THB 0.05 0.001 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.75
|
A$21.29M 14.87M USD | A$633.20K 442.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$116.28M 14.87M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$116.28M 14.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.11 — |
0
|
$14.86M — | $500.00 — | $0.10 — | $0.10 — | $14.86M — | 0 | -$0.04 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.14 — |
-2.56
|
$14.85M — | $6.22K — | $1.13 — | $1.17 — | $14.85M — | 0 | -$0.28 — | ||
ESS Tech
GWH
US
|
$0.38 — |
-0.26
|
$14.84M — | $787.54K — | $0.37 — | $0.39 — | $14.84M — | 0 | -$2.94 — | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 69.80M 14.84M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 69.80M 14.84M USD | 5.50 | MYR 0.03 0.006 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+2.07
|
€12.85M 14.84M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.85M 14.84M USD | 0 | -€0.01 -0.01 USD | ||
Southern ITS
SITS
US
|
$0.04 — |
+2.04
|
$14.84M — | $231.49K — | $0.04 — | $0.05 — | $14.84M — | 0 | -$0.05 — | ||
Poxel S.A.
POXEL.PA
FR
|
€0.21 0.24 USD |
-3.27
|
€12.85M 14.83M USD | €436.84K 504.26K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.85M 14.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.15 0.02 USD |
-3.97
|
HK$116.00M 14.83M USD | HK$56.00K 7.16K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.00M 14.83M USD | 0 | -HK$0.02 -0.002 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$19.98M 14.83M USD | CA$11.95K 8.87K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$19.98M 14.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 19.77M 14.81M USD | SGD 90.00K 67.45K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.77M 14.81M USD | 1.32 | SGD 0.04 0.03 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 526.28M 14.81M USD | THB 18.34K 515.95 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 526.28M 14.81M USD | 4.31 | THB 0.19 0.005 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 43.00K 9.14K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
Worth Investment & Trading Company Limited
WORTH.BO
IN
|
₹3.30 0.04 USD |
+2.8
|
₹1.22B 14.8M USD | ₹126.30K 1.53K USD | ₹3.16 0.04 USD | ₹3.35 0.04 USD | ₹1.22B 14.8M USD | 30.00 | ₹0.11 0.001 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-4.6
|
SGD 19.75M 14.8M USD | SGD 1.33M 999.85K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.75M 14.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Skillful Craftsman Education Technology
EDTK
US
|
$0.91 — |
+0.77
|
$14.77M — | $22.28K — | $0.91 — | $0.93 — | $14.77M — | 0 | -$0.51 — | ||
|
Shengrong Holding Ltd.
0834.HK
HK
|
HK$0.26 0.03 USD |
+3.66
|
HK$115.50M 14.77M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$115.50M 14.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.51 0.07 USD |
+9.68
|
HK$115.42M 14.76M USD | HK$5.27M 673.84K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$115.42M 14.76M USD | 0 | -HK$0.08 -0.01 USD | ||
US Copper
USCUF
US
|
$0.09 — |
0
|
$14.75M — | $14.50K — | $0.10 — | $0.10 — | $14.75M — | 0 | -$0.01 — | ||
SolarMax Technology
SMXT
US
|
$3.11 — |
+17.36
|
$14.75M — | $21.82K — | $2.79 — | $3.17 — | $14.75M — | 0 | -$1.55 — | ||
|
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 19.68M 14.75M USD | SGD 35.00K 26.23K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 19.68M 14.75M USD | 19.19 | SGD 0.01 0.007 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.07 0.05 USD |
+2.82
|
A$21.09M 14.74M USD | A$46.47K 32.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.09M 14.74M USD | 0 | -A$0.01 -0.006 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.14 0.02 USD |
-2.7
|
HK$115.20M 14.73M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$115.20M 14.73M USD | 0 | HK$0.00 0 USD | ||
|
Recrusul S/A
RCSL4.SA
BR
|
R$0.57 0.12 USD |
-24
|
R$72.55M 14.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.55M 14.71M USD | 9.50 | R$0.06 0.01 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0098 USD |
+5.48
|
HK$114.96M 14.7M USD | HK$456.00K 58.31K USD | HK$0.08 0.0097 USD | HK$0.08 0.0099 USD | HK$114.96M 14.7M USD | 0 | -HK$0.02 -0.002 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 521.87M 14.68M USD | THB 1.51M 42.48K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 521.87M 14.68M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
+12.5
|
THB 521.57M 14.68M USD | THB 79.10K 2.23K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Shirble Department Store Holdings (China) Limited
0312.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$114.77M 14.67M USD | HK$8.00K 1.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$114.77M 14.67M USD | 0 | -HK$0.05 -0.006 USD | ||
Natural Health Trends
NHTC
US
|
$1.71 — |
-2.84
|
$14.67M — | $9.96K — | $1.69 — | $1.76 — | $14.67M — | 0 | -$0.15 — | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.98M 14.67M USD | MYR 61.50K 13.08K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 68.98M 14.67M USD | 10.50 | MYR 0.02 0.004 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$97.00K 67.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.65M — | $180.00K — | $0.00 — | $0.01 — | $14.65M — | 0 | -$0.01 — | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.23 0.26 USD |
-6.94
|
€12.68M 14.63M USD | €7.74K 8.93K USD | €0.00 0 USD | €0.00 0 USD | €12.68M 14.63M USD | 0.38 | €0.59 0.68 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
+5.93
|
HK$114.40M 14.63M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$114.40M 14.63M USD | 14.30 | HK$0.01 0.001 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$19.70M 14.62M USD | CA$5.02K 3.72K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$19.70M 14.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.35 0.03 USD |
-5.95
|
SEK 149.68M 14.61M USD | SEK 99.14K 9.68K USD | SEK 0.34 0.03 USD | SEK 0.37 0.04 USD | SEK 149.68M 14.61M USD | 0 | -SEK 0.12 -0.01 USD | ||
Astrotech
ASTC
US
|
$6.93 — |
-2.39
|
$14.61M — | $52.29K — | $6.92 — | $7.36 — | $14.61M — | 0 | -$8.25 — | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.88M 14.59M USD | A$41.48K 28.98K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$114.08M 14.59M USD | HK$40.00K 5.11K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$114.08M 14.59M USD | 0 | HK$0.00 0 USD | ||
|
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.19 0.02 USD |
+3.26
|
HK$114.00M 14.58M USD | HK$1.19M 152.16K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$114.00M 14.58M USD | 0 | -HK$0.11 -0.01 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$25.52M 14.57M USD | NZ$25.25K 14.41K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$25.52M 14.57M USD | 0 | -NZ$0.06 -0.03 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$19.62M 14.56M USD | CA$19.50K 14.47K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$19.62M 14.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$113.79M 14.55M USD | HK$20.00K 2.56K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$113.79M 14.55M USD | 56.50 | HK$0.01 0.001 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$247.50K 183.66K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.11 -0.08 USD | ||
Daré Bioscience
DARE
US
|
$0.75 — |
-8.54
|
$14.54M — | $923.97K — | $0.74 — | $0.85 — | $14.54M — | 0 | -$0.60 — | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.59M 14.54M USD | CA$2.52K 1.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Noble Roman's
NROM
US
|
$0.64 — |
+1.59
|
$14.53M — | $13.07K — | $0.60 — | $0.66 — | $14.53M — | 16.00 | $0.04 — | ||
FBR Limited
FBR.AX
AU
|
A$0.15 0.1 USD |
+20.83
|
A$20.80M 14.53M USD | A$225.94K 157.83K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$20.80M 14.53M USD | 0 | -A$0.70 -0.4 USD | ||
|
Meritage Hospitality
MHGU
US
|
$2.16 — |
+4.35
|
$14.53M — | $8.83K — | $1.78 — | $2.16 — | $14.53M — | 0 | -$7.93 — | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.72 0.05 USD |
+0.59
|
THB 516.00M 14.52M USD | THB 69.70K 1.96K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 516.00M 14.52M USD | 10.75 | THB 0.16 0.004 USD | ||
|
Ingenieur Gudang Berhad
5178.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 68.25M 14.51M USD | MYR 13.61M 2.89M USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 68.25M 14.51M USD | 4.50 | MYR 0.01 0.002 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.16 0.03 USD |
-0.85
|
THB 515.55M 14.51M USD | THB 85.10K 2.39K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 515.55M 14.51M USD | 8.28 | THB 0.14 0.003 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.16 0.12 USD |
-20.51
|
CA$19.53M 14.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.53M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Intelicare Holdings Limited
ICR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.74M 14.49M USD | A$415.58K 290.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.74M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
Passage Bio
PASG
US
|
$4.50 — |
-6.83
|
$14.48M — | $6.27K — | $4.50 — | $4.79 — | $14.48M — | 0 | -$10.78 — | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.68 0.02 USD |
+1.2
|
₹1.20B 14.47M USD | ₹90.25K 1.09K USD | ₹1.66 0.02 USD | ₹1.68 0.02 USD | ₹1.20B 14.47M USD | 18.66 | ₹0.09 0.001 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0093 USD |
+7.35
|
HK$113.15M 14.47M USD | HK$200.00K 25.57K USD | HK$0.07 0.0085 USD | HK$0.07 0.0093 USD | HK$113.15M 14.47M USD | 7.29 | HK$0.01 0.001 USD | ||
Golden Arrow Resources Corporation
GRG.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$19.48M 14.46M USD | CA$21.10K 15.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$19.48M 14.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$20.70M 14.46M USD | A$6.43K 4.49K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$20.70M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Natural Cool Holdings Limited
5IF.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.28M 14.45M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.28M 14.45M USD | 7.70 | SGD 0.01 0.007 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.97M 14.45M USD | MYR 153.90K 32.72K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.09 -0.01 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.97 1.12 USD |
-1.02
|
€12.51M 14.44M USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.51M 14.44M USD | 0 | -€0.18 -0.2 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
+10
|
$14.44M — | $1.60K — | $0.09 — | $0.10 — | $14.44M — | 0 | -$0.01 — | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 67.90M 14.44M USD | MYR 13.00K 2.76K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 67.90M 14.44M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$20.66M 14.44M USD | A$610.53K 426.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.66M 14.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$19.45M 14.44M USD | CA$9.50K 7.05K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$19.45M 14.44M USD | 31.50 | CA$0.01 0.007 USD | ||
|
Idealist Gayrimenkul Yatirim Ortakligi A.S.
IDGYO.IS
TR
|
TRY 3.06 0.1 USD |
-0.33
|
TRY 459.00M 14.41M USD | TRY 1.81M 56.96K USD | TRY 3.03 0.1 USD | TRY 3.13 0.1 USD | TRY 459.00M 14.41M USD | 5.88 | TRY 0.52 0.02 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.22 0.0061 USD |
-8.33
|
THB 511.58M 14.39M USD | THB 9.90K 278.56 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 511.58M 14.39M USD | 11.00 | THB 0.02 0.0005 USD | ||
Equus Total Return
EQS
US
|
$1.03 — |
-0.96
|
$14.39M — | $3.35K — | $1.01 — | $1.03 — | $14.39M — | 0 | -$1.34 — | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$112.45M 14.38M USD | HK$103.00K 13.17K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$112.45M 14.38M USD | 0 | -HK$1.20 -0.1 USD | ||
Alzinova AB (publ)
78D.F
DE
|
€0.06 0.07 USD |
+6.78
|
€12.44M 14.36M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.44M 14.36M USD | 0 | -€0.02 -0.02 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
+0.9
|
HK$112.00M 14.32M USD | HK$8.00K 1.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$112.00M 14.32M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fusion Fuel Green
HTOO
US
|
$2.03 — |
-2.4
|
$14.31M — | $12.50K — | $2.03 — | $2.10 — | $14.31M — | 0 | -$1.48 — | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0061 USD |
+6
|
€12.39M 14.3M USD | €450.00 519.45 USD | €0.01 0.0061 USD | €0.01 0.0061 USD | €12.39M 14.3M USD | 0 | €0.00 0 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 67.12M 14.27M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 67.12M 14.27M USD | 13.75 | MYR 0.02 0.004 USD | ||
City Chic Collective Limited
CCX.AX
AU
|
A$0.05 0.04 USD |
+12.77
|
A$20.41M 14.26M USD | A$541.11K 378K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$20.41M 14.26M USD | 0 | -A$0.02 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$111.48M 14.25M USD | HK$35.00K 4.48K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$111.48M 14.25M USD | 0 | -HK$0.07 -0.008 USD | ||
Bionano Genomics
BNGO
US
|
$1.21 — |
-3.2
|
$14.25M — | $152.94K — | $1.21 — | $1.26 — | $14.25M — | 0 | -$2.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
