Result Page 208 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$21.29M 14.87M USD | A$782.16K 546.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Fusion Fuel Green
HTOO
US
|
$1.98 — |
+3.69
|
$14.87M — | $9.60K — | $1.89 — | $1.98 — | $14.87M — | 0 | -$14.46 — | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.88 0.02 USD |
-4.35
|
THB 528.00M 14.86M USD | THB 104.40K 2.94K USD | THB 0.88 0.02 USD | THB 0.93 0.03 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.06 0.001 USD | ||
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$21.26M 14.85M USD | A$821.78K 574.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.26M 14.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 527.88M 14.85M USD | THB 29.05K 817.39 USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 527.88M 14.85M USD | 17.80 | THB 0.05 0.001 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+13.03
|
$14.85M — | $2.50K — | $0.02 — | $0.02 — | $14.85M — | 0 | $0.00 — | ||
Recrusul S/A
RCSL3.SA
BR
|
R$2.30 0.47 USD |
+16.16
|
R$73.19M 14.83M USD | R$824.80K 167.17K USD | R$1.98 0.4 USD | R$2.51 0.51 USD | R$73.19M 14.83M USD | 0 | -R$0.51 -0.1 USD | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.40 0.3 USD |
-8.05
|
CA$19.98M 14.83M USD | CA$5.82K 4.32K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$19.98M 14.83M USD | 0 | -CA$0.10 -0.07 USD | ||
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
-3.23
|
HK$115.88M 14.82M USD | HK$240.00K 30.69K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$115.81M 14.81M USD | HK$2.44M 311.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0066 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$21.18M 14.79M USD | A$15.37K 10.74K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.18M 14.79M USD | 0 | -A$0.02 -0.01 USD | ||
Intrusion
INTZ
US
|
$0.65 — |
+1.58
|
$14.79M — | $16.49K — | $0.64 — | $0.66 — | $14.79M — | 0 | -$0.56 — | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+14.29
|
A$21.16M 14.78M USD | A$39.61M 27.67M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-3.74
|
$14.78M — | $20.00K — | $0.26 — | $0.26 — | $14.78M — | 0 | -$0.04 — | ||
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 119.90K 25.49K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-6.35
|
€12.79M 14.76M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.79M 14.76M USD | 0 | -€0.01 -0.01 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$21.12M 14.75M USD | A$116.03K 81.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$21.12M 14.75M USD | 0 | -A$0.06 -0.04 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.06 0.2 USD |
-14.17
|
NOK 153.67M 14.74M USD | NOK 324.39K 31.12K USD | NOK 2.05 0.2 USD | NOK 2.23 0.21 USD | NOK 153.67M 14.74M USD | 0 | -NOK 3.53 -0.3 USD | ||
Daré Bioscience
DARE
US
|
$0.75 — |
-2.69
|
$14.73M — | $104.21K — | $0.73 — | $0.79 — | $14.73M — | 0 | -$0.71 — | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$115.20M 14.73M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$21.08M 14.72M USD | A$3.78M 2.64M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$688.80K 511.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
0
|
€12.74M 14.7M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.74M 14.7M USD | 0 | -€0.01 -0.01 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥32 0.2 USD |
-3.03
|
¥2B 14.7M USD | ¥736K 4.54K USD | ¥31 0.19 USD | ¥34 0.21 USD | ¥2B 14.7M USD | 0 | -¥110 -0.6 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+13.16
|
A$21.04M 14.7M USD | A$185.28K 129.43K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$21.04M 14.7M USD | 0 | A$0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-13.28
|
$14.70M — | $10.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
Universal Safety Products
UUU
US
|
$4.85 — |
-0.95
|
$14.69M — | $6.21K — | $4.70 — | $5.19 — | $14.69M — | 0 | -$2.05 — | ||
Mannatech
MTEX
US
|
$7.61 — |
-1.42
|
$14.68M — | $26.31K — | $7.50 — | $7.76 — | $14.68M — | 0 | -$3.91 — | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$21.01M 14.68M USD | A$110.66K 77.3K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 57.80K 1.63K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
-1.82
|
€12.71M 14.67M USD | €67.38K 77.78K USD | €0.50 0.57 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.96 3.03 USD |
+0.07
|
R$72.35M 14.66M USD | R$8.98K 1.82K USD | R$14.90 3.02 USD | R$15.15 3.07 USD | R$72.35M 14.66M USD | 3.00 | R$4.98 1.01 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 68.96M 14.66M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 68.96M 14.66M USD | 10.00 | MYR 0.01 0.002 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$20.98M 14.66M USD | A$4.93M 3.45M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$20.98M 14.66M USD | 0 | -A$0.01 -0.006 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
+3.33
|
HK$114.49M 14.64M USD | HK$1.84M 235.27K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$114.49M 14.64M USD | 3.10 | HK$0.04 0.005 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 19.49M 14.61M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$114.05M 14.58M USD | HK$15.88M 2.03M USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$114.05M 14.58M USD | 0 | HK$0.00 0 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$113.92M 14.57M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.92M 14.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$113.84M 14.56M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$113.84M 14.56M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
-0.76
|
HK$113.67M 14.53M USD | HK$14.00K 1.79K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$113.67M 14.53M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.85 0.02 USD |
+4.94
|
THB 516.12M 14.52M USD | THB 1.68M 47.27K USD | THB 0.80 0.02 USD | THB 0.88 0.02 USD | THB 516.12M 14.52M USD | 85.00 | THB 0.01 0.0002 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
+0.33
|
PLN 56.93M 14.47M USD | PLN 178.87K 45.47K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.93M 14.47M USD | 15.00 | PLN 0.02 0.005 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 68.04M 14.47M USD | MYR 96.00K 20.41K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 67.97M 14.45M USD | MYR 6.18M 1.31M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 512.17M 14.41M USD | THB 10.70K 301.07 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 512.17M 14.41M USD | 0 | -THB 0.10 -0.002 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Knightscope
KSCP
US
|
$0.61 — |
+0.84
|
$14.41M — | $845.01K — | $0.60 — | $0.62 — | $14.41M — | 0 | -$3.44 — | ||
Baru Gold
BARUF
US
|
$0.04 — |
-1.38
|
$14.41M — | $10.00K — | $0.04 — | $0.04 — | $14.41M — | 0 | -$0.01 — | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$20.62M 14.4M USD | A$4.03M 2.82M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.62M 14.4M USD | 0 | -A$0.32 -0.2 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 1.07M 30.25K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.23 0.05 USD |
+9.76
|
MYR 67.70M 14.4M USD | MYR 25.20K 5.36K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 67.70M 14.4M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 67.68M 14.39M USD | MYR 37.50K 7.97K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 67.68M 14.39M USD | 5.33 | MYR 0.03 0.006 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.38M USD | A$245.22K 171.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | A$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0074 USD |
-12.12
|
HK$112.45M 14.38M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$112.45M 14.38M USD | 0 | -HK$0.03 -0.003 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 510.57M 14.37M USD | THB 27.50K 773.75 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 510.57M 14.37M USD | 0 | -THB 0.09 -0.002 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.43 — |
-3.93
|
$14.36M — | $40.59K — | $0.41 — | $0.45 — | $14.36M — | 0 | -$1.59 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
-1.81
|
$14.36M — | $102.00 — | $0.16 — | $0.16 — | $14.36M — | 0 | -$0.31 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$19.32M 14.34M USD | CA$77.72K 57.67K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.82 0.94 USD |
+3.02
|
€12.42M 14.33M USD | €4.36K 5.03K USD | €0.80 0.93 USD | €0.82 0.94 USD | €12.42M 14.33M USD | 6.81 | €0.12 0.14 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.56 0.07 USD |
-7.44
|
HK$112.00M 14.32M USD | HK$29.00K 3.71K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$112.00M 14.32M USD | 0 | -HK$0.54 -0.06 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$19.27M 14.3M USD | CA$126.76K 94.06K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.14 0.21 USD |
+7.27
|
SEK 146.49M 14.3M USD | SEK 120.39K 11.75K USD | SEK 2.05 0.2 USD | SEK 2.16 0.21 USD | SEK 146.49M 14.3M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$111.80M 14.3M USD | HK$43.20K 5.52K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$111.80M 14.3M USD | 0 | -HK$0.48 -0.06 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$64.00 44.71 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
Dogness (International)
DOGZ
US
|
$0.81 — |
-3.49
|
$14.28M — | $9.00K — | $0.81 — | $0.83 — | $14.28M — | 0 | -$1.55 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$19.24M 14.28M USD | CA$27.00K 20.04K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$19.24M 14.28M USD | 0 | -CA$0.03 -0.02 USD | ||
LiqTech
LIQT
US
|
$0.43 — |
+5.63
|
$14.27M — | $95.18K — | $0.39 — | $0.46 — | $14.27M — | 0 | -$0.74 — | ||
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.13 USD |
0
|
€12.35M 14.26M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.35M 14.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.26 0.26 USD |
-3.08
|
R$70.13M 14.22M USD | R$35.30K 7.15K USD | R$1.25 0.25 USD | R$1.30 0.26 USD | R$70.13M 14.22M USD | 0.00016 | R$7.46K 1512.44 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$111.04M 14.2M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$111.04M 14.2M USD | 10.00 | HK$0.01 0.001 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$19.13M 14.2M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$19.13M 14.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$20.31M 14.19M USD | A$153.95K 107.54K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.31M 14.19M USD | 0 | -A$0.01 -0.006 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$20.31M 14.19M USD | A$2.20M 1.54M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.31M 14.19M USD | 0 | A$0.00 0 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.26 0.04 USD |
-3.82
|
THB 504.00M 14.18M USD | THB 82.80K 2.33K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 504.00M 14.18M USD | 31.50 | THB 0.04 0.001 USD | ||
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$20.30M 14.18M USD | A$400.00K 279.43K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$20.30M 14.18M USD | 0 | A$0.00 0 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥33 0.2 USD |
-5.71
|
¥2B 14.16M USD | ¥1M 6.85K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥2B 14.16M USD | 0 | -¥95 -0.5 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 66.60M 14.16M USD | MYR 719.80K 153.05K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$110.53M 14.13M USD | HK$122.00K 15.6K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
+0.66
|
SEK 144.76M 14.13M USD | SEK 247.27K 24.14K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 144.76M 14.13M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
+3.03
|
HK$110.50M 14.13M USD | HK$178.00K 22.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$110.50M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$19.03M 14.12M USD | CA$64.71K 48.02K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$19.03M 14.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0094 USD |
+8.82
|
HK$110.41M 14.12M USD | HK$172.00K 21.99K USD | HK$0.06 0.0080 USD | HK$0.08 0.0097 USD | HK$110.41M 14.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.14 0.13 USD |
-0.48
|
TRY 449.43M 14.11M USD | TRY 72.63K 2.28K USD | TRY 4.09 0.13 USD | TRY 4.19 0.13 USD | TRY 449.43M 14.11M USD | 0 | -TRY 0.48 -0.01 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$19.02M 14.11M USD | CA$17.80K 13.21K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$19.02M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 41.13K 1.16K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 501.48M 14.11M USD | 50.39 | THB 0.05 0.001 USD | ||
Almadex Minerals
AAMMF
US
|
$0.23 — |
0
|
$14.10M — | $1.90K — | $0.23 — | $0.23 — | $14.10M — | 23.00 | $0.01 — | ||
Neonode
NEON
US
|
$0.84 — |
-2.9
|
$14.10M — | $21.84K — | $0.83 — | $0.86 — | $14.10M — | 1.78 | $0.47 — | ||
TScan Therapeutics
TCRX
US
|
$0.22 — |
-9.33
|
$14.10M — | $352.01K — | $0.21 — | $0.24 — | $14.10M — | 0 | -$0.91 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
+14.29
|
A$20.17M 14.09M USD | A$410.53K 286.78K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.17M 14.09M USD | 0 | -A$0.08 -0.05 USD | ||
Greenpro Capital
GRNQ
US
|
$7.77 — |
-2.81
|
$14.09M — | $7.97K — | $7.61 — | $8.35 — | $14.09M — | 0 | -$3.40 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.59 0.07 USD |
+7.34
|
HK$110.05M 14.07M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$110.05M 14.07M USD | 0.23 | HK$2.51 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
