Página de resultados 208 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2253)
- NasdaqGM (973)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3261)
- NYSE American (269)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (980)
- OTC Markets Grey (1)
- OTC Markets OTCPK (7424)
- OTC Markets OTCQB (713)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TWi Biotechnology, Inc. 6610.TWO | $11.1 0.35 USD |
+1.83
|
$1.02B 32.52M USD | $268.58K 8.53K USD | $11 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
0
|
$43.82M 32.51M USD | $51K 37.85K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Aethlon Medical AEMD | $2.02 — |
0
|
$32.49M — | $19.45K — | $1.99 — | $2.08 — | $32.49M — | 0 | -$12.16 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
+1.27
|
$43.78M 32.49M USD | $9.5K 7.05K USD | $0.79 0.59 USD | $0.8 0.59 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9799 0.1 USD |
-5.97
|
$332.63M 32.47M USD | $580.43K 56.66K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $332.63M 32.47M USD | 0 | -$0.71 -0.06 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $54.8K 11.65K USD | $0.25 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Westell WSTL | $3.2 — |
-0.93
|
$32.42M — | $3.57K — | $3.2 — | $3.21 — | $32.42M — | 0 | -$0.37 — | |
| Variman Global Enterprises Limited VARIMAN.BO | $13.77 0.17 USD |
+4.95
|
$2.68B 32.42M USD | $842.88K 10.2K USD | $13.2 0.16 USD | $13.77 0.17 USD | $2.68B 32.42M USD | 688.50 | $0.02 0.0002 USD | |
| Sona Nanotech SNANF | $0.2899 — |
-11.66
|
$32.41M — | $2K — | $0.2899 — | $0.2899 — | $32.41M — | 0 | -$0.02 — | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-1
|
$253.44M 32.41M USD | $19K 2.43K USD | $1.98 0.25 USD | $2 0.26 USD | $253.44M 32.41M USD | 4.71 | $0.42 0.05 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $251.71K 166.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.33
|
$48.88M 32.35M USD | $476.44K 315.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.44
|
$151.91M 32.3M USD | $66.1K 14.05K USD | $0.2 0.04 USD | $0.2 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| TOUYUN BIOTECH 1332.HK | $0.08999 0.01 USD |
+4.65
|
$252.54M 32.29M USD | $313.13K 40.04K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.54M 32.29M USD | 0 | -$0.03 -0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.13 USD |
-2.27
|
$52.28M 32.26M USD | $35.22K 21.73K USD | $0.22 0.13 USD | $0.22 0.14 USD | $52.28M 32.26M USD | 10.75 | $0.02 0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
-4.65
|
$43.42M 32.22M USD | $26K 19.3K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $43.42M 32.22M USD | 0 | -$0.05 -0.03 USD | |
| Excellon Resources EXNRF | $0.1499 — |
-1.22
|
$32.16M — | $104.8K — | $0.1499 — | $0.16 — | $32.16M — | 0 | -$0.02 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$48.54M 32.13M USD | $1.54M 1.02M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $48.54M 32.13M USD | 0 | $0 0 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.7 0.68 USD |
+4.43
|
$1.02B 32.11M USD | $8.68M 272.58K USD | $20.4 0.64 USD | $22.5 0.71 USD | $1.02B 32.11M USD | 0 | -$2.49 -0.07 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $271.1K 201.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 2.50 | $0.03 0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
+0.56
|
$1.14B 32.1M USD | $261.3K 7.35K USD | $1.78 0.05 USD | $1.8 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.45 USD |
+0.86
|
$29.34M 32.07M USD | $136.75K 149.49K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $29.34M 32.07M USD | 0 | -$0.2 -0.2 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.84 0.08 USD |
-0.7
|
$1.14B 32.06M USD | $72.6K 2.04K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.14B 32.06M USD | 5.79 | $0.49 0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2999 — |
-6.92
|
$32.04M — | $500 — | $0.2999 — | $0.2999 — | $32.04M — | 0 | -$0.04 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.23 — |
-6.87
|
$32.02M — | $600K — | $0 — | $0 — | $32.02M — | 0 | -$0.39 — | |
| Microbix Biosystems MBXBF | $0.23 — |
0
|
$32.01M — | $27.8K — | $0.2399 — | $0.2899 — | $32.01M — | 22.69 | $0.01 — | |
| Crown Crafts CRWS | $3.08 — |
+0.65
|
$32.01M — | $13.98K — | $3.05 — | $3.1 — | $32.01M — | 12.83 | $0.24 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $71.9 2.26 USD |
-2.9
|
$1.02B 32.01M USD | $76.12K 2.39K USD | $71.6 2.25 USD | $73.85 2.32 USD | $1.02B 32.01M USD | 28.64 | $2.51 0.08 USD | |
| Rana Sugars Limited RANASUG.NS | $17.21 0.21 USD |
-1.15
|
$2.64B 31.99M USD | $633.02K 7.66K USD | $16.85 0.2 USD | $17.82 0.22 USD | $2.64B 31.99M USD | 7.68 | $2.24 0.03 USD | |
| FlexShopper FPAY | $1.35 — |
+1.12
|
$31.99M — | $301 — | $1.35 — | $1.35 — | $31.99M — | 0 | -$0.2 — | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
+2.14
|
$250.12M 31.98M USD | $21K 2.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $250.12M 31.98M USD | 0 | -$0.8 -0.1 USD | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
+2.5
|
$48.31M 31.97M USD | $319.42K 211.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| POWER XINCHEN 1148.HK | $0.2 0.02 USD |
+4.84
|
$250.03M 31.97M USD | $1.3M 166.73K USD | $0.19 0.02 USD | $0.2 0.02 USD | $250.03M 31.97M USD | 6.50 | $0.03 0.003 USD | |
| Nova MSC Berhad 0026.KL | $0.07 0.01 USD |
0
|
$150.19M 31.93M USD | $245.3K 52.16K USD | $0.07 0.01 USD | $0.07 0.01 USD | $150.19M 31.93M USD | 0 | $0 0 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.62 0.21 USD |
+2.53
|
$249.66M 31.92M USD | $201.5K 25.76K USD | $1.45 0.19 USD | $1.62 0.21 USD | $249.66M 31.92M USD | 16.19 | $0.1 0.01 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.79 0.59 USD |
-0.11
|
$1.01B 31.86M USD | $3.99M 125.4K USD | $18.7 0.59 USD | $19.69 0.62 USD | $1.01B 31.86M USD | 0 | -$0.36 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-5.13
|
$42.93M 31.86M USD | $70.5K 52.32K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $40.56 1.27 USD |
-3.47
|
$1.01B 31.84M USD | $110.8K 3.48K USD | $40.56 1.27 USD | $40.8 1.28 USD | $1.01B 31.84M USD | 0 | -$0.28 -0.008 USD | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $3.36K 2.22K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
0
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Hor Kew Corporation Limited BBP.SI | $0.8199 0.61 USD |
+1.24
|
$42.43M 31.8M USD | $20.3K 15.21K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $42.43M 31.8M USD | 3.13 | $0.26 0.19 USD | |
| Key Tronic KTCC | $2.96 — |
-1.17
|
$31.8M — | $1.67K — | $2.92 — | $3.01 — | $31.8M — | 0 | -$0.6 — | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.51M 31.79M USD | $170.1K 36.17K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.51M 31.79M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.04 0.0054 USD |
+34.37
|
$248.56M 31.78M USD | $5.35M 684.32K USD | $0.02999 0.0042 USD | $0.05 0.0057 USD | $248.56M 31.78M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $15.2 1.94 USD |
+5.41
|
$248.54M 31.78M USD | $112.8K 14.42K USD | $14.4 1.84 USD | $15.28 1.95 USD | $248.54M 31.78M USD | 0 | $0 0 USD | |
| Element 25 Limited E25.AX | $0.2 0.13 USD |
-7.14
|
$48.01M 31.77M USD | $191.63K 126.83K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $48.01M 31.77M USD | 0 | -$0.05 -0.03 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.38 0.82 USD |
-0.24
|
$325.42M 31.77M USD | $777 75.84 USD | $8.3 0.81 USD | $8.4 0.82 USD | $325.42M 31.77M USD | 0 | -$8.16 -0.7 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.91
|
$248.37M 31.76M USD | $1.01M 129.27K USD | $0.11 0.01 USD | $0.13 0.02 USD | $248.37M 31.76M USD | 10.90 | $0.01 0.001 USD | |
| Intraco Limited I06.SI | $0.39 0.29 USD |
0
|
$42.37M 31.76M USD | $3.8K 2.85K USD | $0.39 0.29 USD | $0.39 0.29 USD | $42.37M 31.76M USD | 19.50 | $0.02 0.01 USD | |
| King Copper Discovery TBXXF | $0.16 — |
+15.23
|
$31.74M — | $44K — | $0.14 — | $0.16 — | $31.74M — | 0 | -$0.04 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.22 2.53 USD |
+1.83
|
$27.84M 31.68M USD | $31.49K 35.83K USD | $2.18 2.47 USD | $2.28 2.59 USD | $27.84M 31.68M USD | 0 | -$1.36 -1.5 USD | |
| Harte Hanks, Inc. HHS | $4.3 — |
-1.83
|
$31.67M — | $8.88K — | $4.3 — | $4.35 — | $31.67M — | 0 | -$4.18 — | |
| Enermax Technology Corporation 8093.TWO | $16.35 0.52 USD |
-3.25
|
$996.47M 31.66M USD | $173.91K 5.53K USD | $15.9 0.51 USD | $16.9 0.54 USD | $996.47M 31.66M USD | 0 | -$2.36 -0.07 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $59.2K 12.59K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+4.88
|
$42.63M 31.64M USD | $1.1M 819.81K USD | $0.2 0.15 USD | $0.23 0.17 USD | $42.63M 31.64M USD | 0 | -$0.05 -0.03 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.8 7.9 USD |
-0.42
|
$247.2M 31.61M USD | $74.62K 9.54K USD | $61.58 7.87 USD | $62.22 7.96 USD | $247.2M 31.61M USD | 0 | $0 0 USD | |
| Jiuzi JZXN | $2.87 — |
-0.69
|
$31.6M — | $1.38M — | $2.72 — | $3.28 — | $31.6M — | 0 | -$6.23 — | |
| FLUENT CNTMF | $0.05 — |
+6.25
|
$31.6M — | $58.2K — | $0.05 — | $0.05 — | $31.6M — | 0 | -$0.14 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.53 0.15 USD |
+0.26
|
$323.66M 31.59M USD | $197.16K 19.25K USD | $1.53 0.15 USD | $1.55 0.15 USD | $323.66M 31.59M USD | 0 | -$1.25 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $451.7K 338.53K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| International Isotopes INIS | $0.05999 — |
0
|
$31.58M — | $97.83K — | $0.05999 — | $0.05999 — | $31.58M — | 0 | $0 — | |
| NextSource Materials Inc. NEXT.TO | $0.23 0.17 USD |
+2.22
|
$42.53M 31.56M USD | $9K 6.68K USD | $0.22 0.16 USD | $0.23 0.17 USD | $42.53M 31.56M USD | 0 | -$0.1 -0.07 USD | |
| REGENT PACIFIC 0575.HK | $1.08 0.14 USD |
0
|
$246.71M 31.55M USD | $10.5K 1.34K USD | $1.08 0.14 USD | $1.08 0.14 USD | $246.71M 31.55M USD | 0 | -$0.15 -0.01 USD | |
| Evrofarma SA EVROF.AT | $2.11 2.31 USD |
-0.94
|
$28.85M 31.54M USD | $920 1.01K USD | $2.06 2.25 USD | $2.11 2.31 USD | $28.85M 31.54M USD | 26.70 | $0.08 0.09 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Scottie Resources Corp. SCOT.V | $0.8499 0.63 USD |
-1.16
|
$42.47M 31.52M USD | $35.55K 26.38K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $42.47M 31.52M USD | 0 | -$0.13 -0.09 USD | |
| Golconda Gold GGGOF | $0.4299 — |
-1.49
|
$31.51M — | $55K — | $0.4199 — | $0.4199 — | $31.51M — | 42.85 | $0.01 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| United Health Products UEEC | $0.1199 — |
+2.08
|
$31.5M — | $15K — | $0.1199 — | $0.13 — | $31.5M — | 0 | -$0.01 — | |
| Xin Synergy Group Berhad 7043.KL | $0.26 0.06 USD |
+4
|
$148.01M 31.47M USD | $1.11M 235.96K USD | $0.26 0.05 USD | $0.26 0.06 USD | $148.01M 31.47M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+2.5
|
$47.52M 31.45M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.09 2.28 USD |
0
|
$28.75M 31.43M USD | $10.07K 11.01K USD | $2.06 2.25 USD | $2.1 2.3 USD | $28.75M 31.43M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.63 — |
-0.95
|
$31.43M — | $2K — | $0.63 — | $0.63 — | $31.43M — | 0 | -$0.1 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.5 0.46 USD |
0
|
$1B 31.42M USD | $923.3K 29K USD | $14.1 0.44 USD | $14.64 0.46 USD | $1B 31.42M USD | 0 | -$0.09 -0.002 USD | |
| ImmunoPrecise Antibodies IPA | $0.6899 — |
+14.24
|
$31.39M — | $60.82M — | $0.67 — | $1.07 — | $31.39M — | 0 | -$1.23 — | |
| Partnera Oy PARTNE1.HE | $0.79 0.87 USD |
+0.51
|
$28.71M 31.39M USD | $24.42K 26.7K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $28.71M 31.39M USD | 6.10 | $0.13 0.14 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $2.25K 2.46K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $15.14 0.48 USD |
-3.69
|
$999.24M 31.38M USD | $226.81K 7.12K USD | $15 0.47 USD | $15.65 0.49 USD | $999.24M 31.38M USD | 0 | -$0.14 -0.004 USD | |
| The Glimpse VRAR | $1.49 — |
+2.62
|
$31.33M — | $11.99K — | $1.4 — | $1.49 — | $31.33M — | 0 | -$0.36 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
+1.16
|
$31.33M — | $2.24K — | $1.73 — | $1.73 — | $31.33M — | 7.56 | $0.23 — | |
| EnWave Corporation ENW.V | $0.38 0.28 USD |
0
|
$42.21M 31.33M USD | $135K 100.18K USD | $0.38 0.28 USD | $0.4 0.3 USD | $42.21M 31.33M USD | 0 | -$0.01 -0.007 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
0
|
$325.96M 31.27M USD | $177.35K 17.01K USD | $2.72 0.26 USD | $2.82 0.27 USD | $325.96M 31.27M USD | 8.96 | $0.31 0.03 USD | |
| FibroGen FGEN | $0.3099 — |
+0.06
|
$31.24M — | $316.84K — | $0.3099 — | $0.32 — | $31.24M — | 0 | -$1.2 — | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+5.74
|
$28.57M 31.23M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.57M 31.23M USD | 0 | -$0.02 -0.02 USD | |
| Atende S.A. ATD.WA | $3.38 0.86 USD |
-3.43
|
$122.84M 31.22M USD | $34.34K 8.73K USD | $3.38 0.86 USD | $3.52 0.89 USD | $122.84M 31.22M USD | 338.00 | $0.01 0.002 USD | |
| Bumech S.A. BMC.WA | $8.48 2.16 USD |
-2.86
|
$122.8M 31.21M USD | $22.15K 5.63K USD | $8.31 2.11 USD | $8.82 2.24 USD | $122.8M 31.21M USD | 0 | -$7 -1.7 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $50.42K 37.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.22 0.06 USD |
-0.89
|
$1.11B 31.19M USD | $2.81M 79.16K USD | $2.12 0.06 USD | $2.32 0.07 USD | $1.11B 31.19M USD | 7.16 | $0.31 0.008 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $13.79 0.43 USD |
+1.17
|
$992.88M 31.18M USD | $472.27K 14.83K USD | $13.63 0.43 USD | $13.98 0.44 USD | $992.88M 31.18M USD | 68.95 | $0.2 0.006 USD | |
| Mogo Inc. MOGO.TO | $1.73 1.28 USD |
0
|
$42.01M 31.17M USD | $12.97K 9.63K USD | $1.73 1.28 USD | $1.75 1.3 USD | $42.01M 31.17M USD | 0 | -$0.9 -0.6 USD | |
| DarioHealth DRIO | $0.6999 — |
-2.64
|
$31.17M — | $6.37K — | $0.6999 — | $0.7199 — | $31.17M — | 0 | -$0.55 — | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
+4.55
|
$41.88M 31.07M USD | $17.45K 12.95K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $41.88M 31.07M USD | 0 | -$0.08 -0.05 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $435K 55.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| Ossia International Limited O08.SI | $0.16 0.12 USD |
0
|
$41.43M 31.05M USD | $51K 38.22K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.43M 31.05M USD | 5.46 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
0
|
$41.83M 31.04M USD | $5 3.71 USD | $0.9599 0.71 USD | $1.01 0.75 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||