Página de resultados 208 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0077 USD |
-3.17
|
SEK 138.82M 13.55M USD | SEK 4.09M 398.75K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0080 USD | SEK 138.82M 13.55M USD | 0 | -SEK 0.06 -0.005 USD | ||
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
+1.28
|
A$19.37M 13.53M USD | A$5.00K 3.49K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.37M 13.53M USD | 0 | -A$0.06 -0.04 USD | ||
Riley Gold
RLYGF
US
|
$0.28 — |
-1.1
|
$13.53M — | $5.00K — | $0.28 — | $0.28 — | $13.53M — | 0 | -$0.03 — | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.33M 13.5M USD | A$345.84K 241.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$19.33M 13.5M USD | 0 | A$0.00 0 USD | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.96 0.12 USD |
+3.13
|
TRY 429.89M 13.5M USD | TRY 232.09K 7.29K USD | TRY 3.75 0.12 USD | TRY 4.01 0.13 USD | TRY 429.89M 13.5M USD | 0 | -TRY 0.43 -0.01 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.17 — |
+13.27
|
$13.49M — | $5.00K — | $0.17 — | $0.17 — | $13.49M — | 0 | -$0.09 — | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$221.00K 154.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-2.67
|
$13.46M — | $112.51K — | $0.12 — | $0.12 — | $13.46M — | 11.67 | $0.01 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.15 0.1 USD |
-4.76
|
A$19.25M 13.45M USD | A$6.13K 4.28K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$19.25M 13.45M USD | 0 | -A$0.02 -0.01 USD | ||
American Power
APGI
US
|
$0.01 — |
-7.69
|
$13.44M — | $2.14K — | $0.01 — | $0.01 — | $13.44M — | 0 | -$0.02 — | ||
Irving Resources
IRVRF
US
|
$0.14 — |
-3.9
|
$13.43M — | $4.00K — | $0.14 — | $0.14 — | $13.43M — | 0 | -$0.01 — | ||
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.21 0.03 USD |
-3.67
|
HK$105.00M 13.43M USD | HK$212.00K 27.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$105.00M 13.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.88 USD |
-0.52
|
€11.63M 13.42M USD | €223.00 257.42 USD | €0.76 0.88 USD | €0.77 0.88 USD | €11.63M 13.42M USD | 6.38 | €0.12 0.14 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.12 0.22 USD |
+2.45
|
TRY 427.20M 13.42M USD | TRY 539.80K 16.95K USD | TRY 6.89 0.22 USD | TRY 7.28 0.23 USD | TRY 427.20M 13.42M USD | 0 | -TRY 0.53 -0.01 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$19.20M 13.41M USD | A$162.56K 113.56K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$104.78M 13.4M USD | HK$324.80K 41.53K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$104.78M 13.4M USD | 0 | -HK$0.18 -0.02 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.13 0.02 USD |
-1.55
|
HK$104.78M 13.4M USD | HK$66.00K 8.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$104.78M 13.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.27 USD |
+1.41
|
CA$18.05M 13.39M USD | CA$37.96K 28.17K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$18.05M 13.39M USD | 0 | -CA$0.08 -0.05 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0051 USD |
-10
|
€11.59M 13.38M USD | €42.40K 48.94K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.59M 13.38M USD | 0 | €0.00 0 USD | ||
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$18.02M 13.37M USD | CA$101.94K 75.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$17.99M 13.35M USD | CA$2.62K 1.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$17.99M 13.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.36 0.27 USD |
+7.46
|
CA$17.98M 13.35M USD | CA$21.40K 15.88K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.98M 13.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.77 0.06 USD |
+4.12
|
TRY 424.80M 13.34M USD | TRY 1.02M 32.08K USD | TRY 1.66 0.05 USD | TRY 1.78 0.06 USD | TRY 424.80M 13.34M USD | 0 | -TRY 1.20 -0.03 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.65 0.16 USD |
-2.42
|
PLN 52.48M 13.34M USD | PLN 54.22K 13.78K USD | PLN 0.65 0.16 USD | PLN 0.66 0.17 USD | PLN 52.48M 13.34M USD | 12.91 | PLN 0.05 0.01 USD | ||
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 473.62M 13.33M USD | THB 8.10K 227.97 USD | THB 2.36 0.07 USD | THB 2.38 0.07 USD | THB 473.62M 13.33M USD | 47.60 | THB 0.05 0.001 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.22 0.03 USD |
-8.05
|
HK$104.16M 13.32M USD | HK$132.00K 16.88K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$104.16M 13.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.07 0.0090 USD |
-4.05
|
HK$104.14M 13.32M USD | HK$160.00K 20.46K USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$104.14M 13.32M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$104.09M 13.31M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$104.09M 13.31M USD | 0 | -HK$0.01 -0.001 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$104.00M 13.3M USD | HK$70.00K 8.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$104.00M 13.3M USD | 13.00 | HK$0.02 0.002 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$103.92M 13.29M USD | HK$22.00K 2.81K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$103.92M 13.29M USD | 7.00 | HK$0.01 0.001 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.07 0.01 USD |
+5.43
|
DKK 90.59M 13.28M USD | DKK 127.30K 18.67K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 90.59M 13.28M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$19.01M 13.28M USD | A$316.91K 221.38K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.01M 13.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.09 USD |
-0.38
|
A$19.00M 13.27M USD | A$94.41K 65.95K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.00M 13.27M USD | 0 | -A$0.14 -0.09 USD | ||
AI storm Co., Ltd.
3719.T
JP
|
¥72 0.44 USD |
+5.88
|
¥2B 13.27M USD | ¥793K 4.89K USD | ¥70 0.43 USD | ¥77 0.47 USD | ¥2B 13.27M USD | 8.91 | ¥8 0.05 USD | ||
|
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
+2.93
|
SEK 135.92M 13.27M USD | SEK 107.84K 10.53K USD | SEK 0.31 0.03 USD | SEK 0.32 0.03 USD | SEK 135.92M 13.27M USD | 0 | -SEK 0.17 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$17.87M 13.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
Danakali
SBMSF
US
|
$0.04 — |
-12.2
|
$13.26M — | $10.00K — | $0.04 — | $0.04 — | $13.26M — | 0 | $0.00 — | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$103.60M 13.25M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$103.60M 13.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 21.90K 16.41K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$50.39K 35.2K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.07M 13.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 62.07M 13.2M USD | 9.00 | MYR 0.01 0.002 USD | ||
Next Dynamics
NEXD
US
|
$0.07 — |
-22.86
|
$13.19M — | $6.62K — | $0.07 — | $0.07 — | $13.19M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
BioVie
BIVI
US
|
$1.37 — |
+2.7
|
$13.18M — | $24.61K — | $1.33 — | $1.40 — | $13.18M — | 0 | -$3.05 — |
|
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
+0.56
|
NZ$23.10M 13.18M USD | NZ$51.11K 29.16K USD | NZ$0.18 0.1 USD | NZ$0.18 0.1 USD | NZ$23.10M 13.18M USD | 0 | NZ$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$18.84M 13.16M USD | A$26.08M 18.22M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 467.53M 13.15M USD | THB 523.40K 14.73K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 467.53M 13.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Castor Maritime
CTRM
US
|
$1.36 — |
+6.25
|
$13.14M — | $28.66K — | $1.27 — | $1.39 — | $13.14M — | 0.75 | $1.79 — |
|
|
|
United Energy
UNRG
US
|
$0.02 — |
-4.17
|
$13.13M — | $100.00K — | $0.02 — | $0.02 — | $13.13M — | 0 | -$0.15 — | ||
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$18.78M 13.12M USD | A$1.70M 1.19M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$18.78M 13.12M USD | 0 | A$0.00 0 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.69M 13.12M USD | 14.50 | MYR 0.01 0.002 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
0
|
A$18.77M 13.11M USD | A$216.00 150.89 USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.49 0.06 USD |
+22.5
|
HK$102.51M 13.11M USD | HK$510.63K 65.29K USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$102.51M 13.11M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.15 0.02 USD |
+2.74
|
HK$102.47M 13.1M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$102.47M 13.1M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$102.40M 13.09M USD | HK$102.00K 13.04K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$102.40M 13.09M USD | 0 | -HK$0.06 -0.007 USD | ||
Good Times Restaurants
GTIM
US
|
$1.24 — |
-2.36
|
$13.09M — | $48.44K — | $1.22 — | $1.26 — | $13.09M — | 5.90 | $0.21 — |
|
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.60M 13.06M USD | CA$3.18K 2.36K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 61.41M 13.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bravada Gold
BGAVF
US
|
$0.45 — |
+0.08
|
$13.05M — | $2.50K — | $0.49 — | $0.49 — | $13.05M — | 11.34 | $0.04 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.48 0.06 USD |
-10.38
|
HK$102.03M 13.05M USD | HK$35.04K 4.48K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$102.03M 13.05M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 881.50K 24.8K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$18.65M 13.03M USD | A$2.77M 1.94M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$18.65M 13.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 61.20M 13.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
AquaBounty
AQB
US
|
$0.98 — |
-0.04
|
$13.00M — | $1.42K — | $0.94 — | $0.98 — | $13.00M — | 0 | -$0.31 — |
|
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$101.45M 12.97M USD | HK$580.00K 74.16K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$101.45M 12.97M USD | 0 | -HK$9.93 -1.2 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$17.46M 12.96M USD | CA$52.92K 39.27K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$17.46M 12.96M USD | 0 | -CA$0.12 -0.08 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$17.45M 12.95M USD | CA$151.05K 112.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$17.45M 12.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+20
|
$12.94M — | $10.00K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$101.20M 12.94M USD | HK$108.00K 13.81K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$1.86K 1.38K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.04 0.0052 USD |
+7.89
|
HK$101.02M 12.92M USD | HK$48.00K 6.14K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$101.02M 12.92M USD | 0 | -HK$0.06 -0.007 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$18.46M 12.9M USD | A$53.50K 37.37K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.46M 12.9M USD | 11.00 | A$0.01 0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$18.44M 12.88M USD | A$78.29K 54.69K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
Greenpro Capital
GRNQ
US
|
$7.10 — |
+9.23
|
$12.87M — | $42.08K — | $6.41 — | $7.10 — | $12.87M — | 0 | -$3.40 — |
|
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-4.76
|
€11.15M 12.87M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.15M 12.87M USD | 0 | €0.00 0 USD | ||
BioCardia
BCDA
US
|
$0.85 — |
-4.49
|
$12.87M — | $167.68K — | $0.85 — | $0.93 — | $12.87M — | 0 | -$0.64 — |
|
|
Kidoz
KDOZF
US
|
$0.10 — |
+8.89
|
$12.87M — | $4.00K — | $0.10 — | $0.10 — | $12.87M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$0.65 — |
+1.81
|
$12.87M — | $39.00K — | $0.64 — | $0.66 — | $12.87M — | 0 | -$0.71 — |
|
|
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 60.50M 12.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.50M 12.86M USD | 0 | MYR 0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-16
|
A$18.39M 12.85M USD | A$1.98M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.39M 12.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.62 0.05 USD |
+3.18
|
TRY 408.58M 12.83M USD | TRY 1.50M 47.19K USD | TRY 1.52 0.05 USD | TRY 1.63 0.05 USD | TRY 408.58M 12.83M USD | 0 | -TRY 0.38 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.07 0.05 USD |
-8.64
|
A$18.34M 12.81M USD | A$558.53K 390.17K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$18.34M 12.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0094 USD |
+3.85
|
A$18.34M 12.81M USD | A$80.56K 56.28K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$18.34M 12.81M USD | 0 | A$0.00 0 USD | ||
ClearOne
CLRO
US
|
$4.83 — |
-3.69
|
$12.80M — | $145.24K — | $4.50 — | $4.80 — | $12.80M — | 0 | -$1.90 — |
|
|
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.20 0.04 USD |
+14.29
|
MYR 60.18M 12.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.18M 12.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
Vigor Kobo Co Ltd
2733.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$402.59M 12.79M USD | NT$121.75K 3.87K USD | NT$14.75 0.47 USD | NT$17.00 0.54 USD | NT$402.59M 12.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.51 0.07 USD |
-9.73
|
HK$99.99M 12.78M USD | HK$72.00K 9.21K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$99.99M 12.78M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
