Página de resultados 208 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
-4.76
|
SEK 140.35M 13.7M USD | SEK 37.55K 3.67K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
0
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-3.54
|
MYR 64.29M 13.67M USD | MYR 163.70K 34.81K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.66 0.17 USD |
+0.91
|
PLN 53.78M 13.67M USD | PLN 49.21K 12.51K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 53.78M 13.67M USD | 13.24 | PLN 0.05 0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$18.40M 13.65M USD | CA$1.00K 742.06 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.40M 13.65M USD | 10.66 | CA$0.06 0.04 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.28 0.0078 USD |
-9.68
|
THB 484.84M 13.64M USD | THB 3.04M 85.47K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$106.67M 13.64M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$106.67M 13.64M USD | 0 | -HK$0.16 -0.02 USD | ||
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.13 0.02 USD |
+4.88
|
HK$106.42M 13.61M USD | HK$152.00K 19.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.42M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
LQWD
LQWDF
US
|
$0.42 — |
-21.27
|
$13.58M — | $1.00K — | $0.52 — | $0.52 — | $13.58M — | 0 | -$0.24 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-1.92
|
$13.56M — | $100.00K — | $0.12 — | $0.12 — | $13.56M — | 11.76 | $0.01 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$18.26M 13.55M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$18.26M 13.55M USD | 0 | -CA$0.12 -0.08 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-4.41
|
€11.73M 13.54M USD | €30.00K 34.63K USD | €0.09 0.1 USD | €0.09 0.11 USD | €11.73M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 1.92M 409.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
Dyadic
DYAI
US
|
$0.34 — |
-0.74
|
$13.53M — | $23.76K — | $0.33 — | $0.35 — | $13.53M — | 0 | -$0.23 — |
|
|
ClearOne
CLRO
US
|
$5.05 — |
+11.31
|
$13.52M — | $181.23K — | $4.54 — | $5.18 — | $13.52M — | 0 | -$1.90 — |
|
|
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.58M 13.52M USD | MYR 148.20K 31.51K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 63.58M 13.52M USD | 0 | MYR 0.00 0 USD | ||
T Stamp
IDAI
US
|
$2.38 — |
+5.64
|
$13.52M — | $4.24K — | $2.33 — | $2.38 — | $13.52M — | 0 | -$2.01 — |
|
|
PAVmed
PAVM
US
|
$1.69 — |
+9.03
|
$13.51M — | $5.84K — | $1.59 — | $1.69 — | $13.51M — | 0 | -$14.19 — |
|
|
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
+2000
|
€11.71M 13.51M USD | €45.00K 51.95K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | €0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.08 0.06 USD |
0
|
A$19.33M 13.5M USD | A$53.00K 37.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$19.33M 13.5M USD | 0 | A$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$105.60M 13.5M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$105.60M 13.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Almadex Minerals
AAMMF
US
|
$0.22 — |
+0.05
|
$13.49M — | $1.20K — | $0.23 — | $0.23 — | $13.49M — | 22.01 | $0.01 — | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$105.44M 13.48M USD | HK$15.00K 1.92K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$105.44M 13.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$200.00K 139.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.28M 13.47M USD | A$8.53M 5.96M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.28M 13.47M USD | 0 | -A$0.01 -0.006 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.25 2.6 USD |
-2.17
|
€11.66M 13.46M USD | €2.95K 3.41K USD | €2.25 2.6 USD | €2.35 2.71 USD | €11.66M 13.46M USD | 0 | -€1.29 -1.4 USD | ||
Plurilock Security
PLCKF
US
|
$0.12 — |
-6.3
|
$13.45M — | $7.00K — | $0.12 — | $0.12 — | $13.45M — | 0 | -$0.05 — | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.28 0.07 USD |
-0.54
|
PLN 52.85M 13.43M USD | PLN 20.08K 5.1K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 52.85M 13.43M USD | 13.92 | PLN 0.02 0.005 USD | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.21 0.03 USD |
-3.67
|
HK$105.00M 13.43M USD | HK$212.00K 27.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$105.00M 13.43M USD | 0 | -HK$0.04 -0.005 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.85 0.02 USD |
-1.6
|
₹1.11B 13.42M USD | ₹20.60K 249.27 USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹1.11B 13.42M USD | 14.23 | ₹0.13 0.001 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$19.20M 13.41M USD | A$4.01M 2.8M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$19.20M 13.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$104.77M 13.4M USD | HK$1.56M 199.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$104.77M 13.4M USD | 11.50 | HK$0.02 0.002 USD | ||
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.02M 13.37M USD | CA$63.50K 47.12K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.02M 13.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Greenland
GTEC
US
|
$0.50 — |
+2.97
|
$13.37M — | $44.33K — | $0.49 — | $0.52 — | $13.37M — | 0.86 | $0.58 — |
|
|
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.27 USD |
-7.14
|
A$19.13M 13.36M USD | A$1.20K 838.28 USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$19.13M 13.36M USD | 0 | -A$0.06 -0.04 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$104.47M 13.36M USD | HK$5.00K 639.31 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$104.47M 13.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Air Industries
AIRI
US
|
$2.75 — |
+3.47
|
$13.35M — | $15.53K — | $2.54 — | $2.75 — | $13.35M — | 0 | -$0.35 — |
|
|
Caleffi S.p.A.
CLF.MI
IT
|
€0.76 0.88 USD |
-1.55
|
€11.57M 13.35M USD | €6.81K 7.86K USD | €0.76 0.88 USD | €0.77 0.89 USD | €11.57M 13.35M USD | 6.35 | €0.12 0.14 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$104.41M 13.35M USD | HK$188.00K 24.04K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$104.41M 13.35M USD | 0 | -HK$0.07 -0.008 USD | ||
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 9.20K 258.98 USD | THB 2.38 0.07 USD | THB 2.38 0.07 USD | THB 473.62M 13.33M USD | 47.60 | THB 0.05 0.001 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.13 0.09 USD |
0
|
A$19.07M 13.32M USD | A$94.41K 65.95K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$19.07M 13.32M USD | 0 | -A$0.14 -0.09 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.06M 13.31M USD | A$169.35K 118.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.06M 13.31M USD | 0 | -A$0.02 -0.01 USD | ||
Good Times Restaurants
GTIM
US
|
$1.26 — |
-0.79
|
$13.30M — | $3.85K — | $1.25 — | $1.26 — | $13.30M — | 6.00 | $0.21 — |
|
|
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$19.03M 13.29M USD | A$11.34K 7.92K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.03M 13.29M USD | 0 | -A$0.01 -0.006 USD | ||
AquaBounty
AQB
US
|
$1.00 — |
+5.25
|
$13.29M — | $6.83K — | $0.94 — | $1.03 — | $13.29M — | 0 | -$0.31 — |
|
|
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$103.92M 13.29M USD | HK$132.00K 16.88K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$103.92M 13.29M USD | 7.00 | HK$0.01 0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.18 0.03 USD |
+0.85
|
THB 472.00M 13.28M USD | THB 900.00 25.32 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 472.00M 13.28M USD | 29.50 | THB 0.04 0.001 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$103.78M 13.27M USD | HK$326.40K 41.73K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$103.78M 13.27M USD | 0 | -HK$0.18 -0.02 USD | ||
Adial Pharmaceuticals Inc
ADIL
US
|
$5.05 — |
+36.12
|
$13.26M — | $83.09K — | $3.82 — | $5.15 — | $13.26M — | 0 | -$20.65 — |
|
|
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.19 0.02 USD |
+12.12
|
HK$103.60M 13.25M USD | HK$615.00K 78.64K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$103.60M 13.25M USD | 18.50 | HK$0.01 0.001 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 62.26M 13.24M USD | MYR 84.00K 17.86K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 21.90K 16.41K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+3.85
|
HK$103.33M 13.21M USD | HK$38.00K 4.86K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$103.33M 13.21M USD | 0 | -HK$0.01 -0.001 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
-17.65
|
A$18.91M 13.21M USD | A$50.39K 35.2K USD | A$0.14 0.1 USD | A$0.17 0.12 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$17.80M 13.21M USD | CA$33.33K 24.73K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$17.80M 13.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 62.07M 13.2M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.07M 13.2M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$17.78M 13.19M USD | CA$56.00K 41.56K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$17.78M 13.19M USD | 0 | -CA$0.06 -0.04 USD | ||
Imugene
IUGNF
US
|
$0.02 — |
0
|
$13.19M — | $10.00K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.22 — | ||
|
Pasinex Resources Limited
PNX.F
DE
|
€0.04 0.05 USD |
0
|
€11.42M 13.18M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.42M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$18.86M 13.18M USD | A$155.45K 108.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.86M 13.18M USD | 0 | A$0.00 0 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$18.84M 13.16M USD | A$3.49M 2.44M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$18.84M 13.16M USD | 0 | -A$0.02 -0.01 USD | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$13.16M — | $27.00K — | $0.04 — | $0.04 — | $13.16M — | 0 | -$0.01 — | ||
Smith Micro Software
SMSI
US
|
$2.35 — |
+2.62
|
$13.14M — | $2.94K — | $2.35 — | $2.35 — | $13.14M — | 0 | -$3.33 — |
|
|
|
United Energy
UNRG
US
|
$0.02 — |
-14.81
|
$13.13M — | $100.00K — | $0.02 — | $0.02 — | $13.13M — | 0 | -$0.18 — | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
+5.33
|
HK$102.70M 13.13M USD | HK$256.00K 32.73K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$102.70M 13.13M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.20 0.03 USD |
+9.94
|
HK$102.59M 13.12M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$102.59M 13.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 61.69M 13.12M USD | MYR 100.00 21.26 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 14.50 | MYR 0.01 0.002 USD | ||
ImExHS Limited
IME.AX
AU
|
A$0.35 0.24 USD |
+1.47
|
A$18.77M 13.11M USD | A$5.06K 3.54K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.18 0.1 USD |
0
|
NZ$22.97M 13.11M USD | NZ$18.21K 10.39K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$22.97M 13.11M USD | 0 | NZ$0.00 0 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 6.95 0.22 USD |
-4.14
|
TRY 417.00M 13.1M USD | TRY 351.43K 11.04K USD | TRY 6.84 0.21 USD | TRY 7.20 0.23 USD | TRY 417.00M 13.1M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 3.84 0.12 USD |
+2.67
|
TRY 416.87M 13.09M USD | TRY 187.55K 5.89K USD | TRY 3.58 0.11 USD | TRY 3.87 0.12 USD | TRY 416.87M 13.09M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 182.60K 5.14K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$17.63M 13.08M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$17.63M 13.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$17.60M 13.06M USD | CA$109.00K 80.88K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$17.60M 13.06M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.06 0.01 USD |
+9.09
|
MYR 61.41M 13.06M USD | MYR 52.00K 11.06K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.41M 13.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
Research Frontiers
REFR
US
|
$0.37 — |
+1.49
|
$13.05M — | $1.17K — | $0.37 — | $0.37 — | $13.05M — | 0 | -$0.06 — |
|
|
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 463.62M 13.04M USD | THB 180.00K 5.06K USD | THB 0.08 0.0022 USD | THB 0.08 0.0022 USD | THB 463.62M 13.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Bravada Gold
BGAVF
US
|
$0.45 — |
-3.55
|
$13.04M — | $2.50K — | $0.49 — | $0.49 — | $13.04M — | 11.33 | $0.04 — | ||
Hain Celestial
HAIN
US
|
$0.14 — |
+5.45
|
$13.03M — | $243.82K — | $0.14 — | $0.14 — | $13.03M — | 0 | -$3.36 — |
|
|
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.13 0.09 USD |
-1.85
|
A$18.65M 13.03M USD | A$58.18K 40.64K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$18.65M 13.03M USD | 0 | -A$0.06 -0.04 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 61.27M 13.03M USD | MYR 232.70K 49.48K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Lipocine
LPCN
US
|
$1.58 — |
+3.27
|
$13.03M — | $236.53K — | $1.51 — | $1.61 — | $13.03M — | 0 | -$1.85 — |
|
|
KKO International SA
ALKKO.PA
FR
|
€0.05 0.06 USD |
-2.18
|
€11.28M 13.02M USD | €36.22K 41.8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.28M 13.02M USD | 0 | -€0.04 -0.04 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 61.20M 13.01M USD | MYR 12.92M 2.75M USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 61.20M 13.01M USD | 0 | MYR 0.00 0 USD | ||
PowerHouse Energy Group Plc
BT81.F
DE
|
€0.00 0.0025 USD |
0
|
€11.27M 13.01M USD | €1.10K 1.27K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €11.27M 13.01M USD | 0 | €0.00 0 USD | ||
|
Benalec Holdings Berhad
5190.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 61.13M 13M USD | MYR 970.90K 206.44K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 61.13M 13M USD | 6.00 | MYR 0.01 0.002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$101.61M 12.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$101.61M 12.99M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$101.60M 12.99M USD | HK$36.00K 4.6K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$17.48M 12.97M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$17.48M 12.97M USD | 0 | -CA$0.10 -0.07 USD | ||
Castor Maritime
CTRM
US
|
$1.34 — |
+4.69
|
$12.95M — | $8.61K — | $1.27 — | $1.34 — | $12.95M — | 0.74 | $1.79 — |
|
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+20
|
$12.94M — | $10.00K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0040 USD |
-5.88
|
HK$101.20M 12.94M USD | HK$158.00K 20.2K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$101.20M 12.94M USD | 0 | HK$0.00 0 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$17.44M 12.94M USD | CA$864.00 641.14 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$17.44M 12.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Infobird
IFBD
US
|
$1.58 — |
-2.46
|
$12.94M — | $18.49K — | $1.45 — | $1.64 — | $12.94M — | 0 | -$8.60 — |
|
|
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 60.77M 12.92M USD | MYR 75.00K 15.95K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 60.77M 12.92M USD | 9.25 | MYR 0.02 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
