Ergebnisseite 208 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nila Spaces Limited NILASPACES.NS | $9.47 0.11 USD |
-2.07
|
$3.73B 45.13M USD | $101.41K 1.23K USD | $9.47 0.11 USD | $9.47 0.11 USD | $3.73B 45.13M USD | 27.85 | $0.34 0.004 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.16 0.02 USD |
+1.89
|
$352.86M 45.12M USD | $226K 28.9K USD | $0.16 0.02 USD | $0.17 0.02 USD | $352.86M 45.12M USD | 2.02 | $0.08 0.01 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $7.93 0.0080 USD |
+1.35
|
$44.42B 45.1M USD | $12.71M 12.9K USD | $7.88 0.0080 USD | $8 0.0081 USD | $44.42B 45.1M USD | 0 | -$10.48 -0.01 USD | |
| BigBen Interactive BIG.PA | $2.23 2.44 USD |
0
|
$41.26M 45.1M USD | $43.36K 47.4K USD | $2.2 2.4 USD | $2.29 2.5 USD | $41.26M 45.1M USD | 1.97 | $1.13 1.24 USD | |
| Osmozis SA ALOSM.PA | $14.9 16.29 USD |
-0.33
|
$41.25M 45.1M USD | $166 181.46 USD | $14.9 16.29 USD | $14.9 16.29 USD | $41.25M 45.1M USD | 40.27 | $0.37 0.4 USD | |
| Ashford Hospitality Trust AHT | $0.9699 — |
+10.09
|
$45.09M — | $244.43K — | $0.92 — | $0.9699 — | $45.09M — | 0 | -$3.13 — | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.64 0.21 USD |
+1.23
|
$352.6M 45.08M USD | $304.1K 38.88K USD | $1.62 0.21 USD | $1.64 0.21 USD | $352.6M 45.08M USD | 0 | -$0.06 -0.007 USD | |
| Lake Resources NL LKE.AX | $0.04 0.03 USD |
+8.11
|
$68.04M 45.03M USD | $16.59M 10.98M USD | $0.04 0.02 USD | $0.04 0.03 USD | $68.04M 45.03M USD | 0 | -$0.05 -0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $3.4 2.52 USD |
+0.89
|
$60.64M 45M USD | $5.59K 4.15K USD | $3.4 2.52 USD | $3.46 2.57 USD | $60.64M 45M USD | 0 | -$2.62 -1.9 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $37.4 1.19 USD |
-0.53
|
$1.42B 44.97M USD | $90.36K 2.87K USD | $37.25 1.18 USD | $37.7 1.2 USD | $1.42B 44.97M USD | 10.56 | $3.54 0.11 USD | |
| Sequana Medical NV SEQUA.BR | $1.36 1.49 USD |
+2.64
|
$41.13M 44.96M USD | $4.94K 5.4K USD | $1.32 1.44 USD | $1.37 1.49 USD | $41.13M 44.96M USD | 0 | -$1.22 -1.3 USD | |
| Atacama Copper Corporation ACOP.V | $0.9899 0.73 USD |
0
|
$60.55M 44.93M USD | $33K 24.49K USD | $0.9799 0.73 USD | $0.9899 0.73 USD | $60.55M 44.93M USD | 0 | -$1.25 -0.9 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
0
|
$41.1M 44.93M USD | $14K 15.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $41.1M 44.93M USD | 0 | -$0.01 -0.01 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $133.3 4.19 USD |
-1.91
|
$1.43B 44.88M USD | $64.73K 2.03K USD | $132.9 4.17 USD | $137.1 4.31 USD | $1.43B 44.88M USD | 27.14 | $4.91 0.15 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.8 0.6 USD |
-0.27
|
$1.41B 44.88M USD | $89.38K 2.84K USD | $18.6 0.59 USD | $19 0.6 USD | $1.41B 44.88M USD | 49.47 | $0.38 0.01 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.8499 0.11 USD |
-2.3
|
$350.72M 44.84M USD | $70K 8.95K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $350.72M 44.84M USD | 85.00 | $0.01 0.001 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.92 0.61 USD |
+2.22
|
$67.74M 44.83M USD | $15.29K 10.12K USD | $0.9 0.59 USD | $0.92 0.61 USD | $67.74M 44.83M USD | 0 | -$0.03 -0.01 USD | |
| Q-linea AB (publ) QLINEA.ST | $3.93 0.38 USD |
-1.13
|
$459.17M 44.82M USD | $208.75K 20.38K USD | $3.9 0.38 USD | $4.09 0.4 USD | $459.17M 44.82M USD | 0 | -$1.86 -0.1 USD | |
| Culturecom Holdings Limited 0343.HK | $0.2099 0.03 USD |
+5
|
$350.42M 44.81M USD | $615K 78.64K USD | $0.2 0.03 USD | $0.22 0.03 USD | $350.42M 44.81M USD | 0 | -$0.01 -0.001 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3599 0.39 USD |
0
|
$40.98M 44.8M USD | $34.22K 37.4K USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $40.98M 44.8M USD | 0 | -$0.07 -0.07 USD | |
| East Side Games Group Inc. EAGR.TO | $0.7399 0.55 USD |
-1.33
|
$60.34M 44.77M USD | $69.71K 51.73K USD | $0.7399 0.55 USD | $0.8299 0.62 USD | $60.34M 44.77M USD | 24.66 | $0.03 0.02 USD | |
| Allan International Holdings Limited 0684.HK | $1.05 0.13 USD |
+5
|
$349.71M 44.71M USD | $144K 18.41K USD | $1.03 0.13 USD | $1.05 0.13 USD | $349.71M 44.71M USD | 0 | -$0.11 -0.01 USD | |
| NeuroBo Pharmaceuticals NRBO | $4.47 — |
-4.48
|
$44.68M — | $33.42K — | $4.47 — | $4.8 — | $44.68M — | 14.90 | $0.3 — | |
| ContextVision AB (publ) CONTX.OL | $6.02 0.58 USD |
+1.35
|
$465.75M 44.68M USD | $8.4K 806.08 USD | $6 0.58 USD | $6.14 0.59 USD | $465.75M 44.68M USD | 14.33 | $0.42 0.04 USD | |
| Wilton Resources Inc. WIL.V | $0.8399 0.62 USD |
+3.7
|
$60.19M 44.67M USD | $500 371.03 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $60.19M 44.67M USD | 0 | -$0.02 -0.01 USD | |
| TriStar Gold, Inc. TSG.V | $0.22 0.16 USD |
-2.27
|
$60.18M 44.66M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $60.18M 44.66M USD | 0 | -$0.01 -0.007 USD | |
| GBA Holdings Limited 0261.HK | $0.3599 0.05 USD |
-16.28
|
$349.26M 44.66M USD | $2.75M 351.13K USD | $0.3599 0.05 USD | $0.4299 0.05 USD | $349.26M 44.66M USD | 0 | -$0.15 -0.01 USD | |
| Metarock Group Limited MYE.AX | $0.22 0.15 USD |
0
|
$67.44M 44.63M USD | $65.92K 43.63K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $67.44M 44.63M USD | 7.33 | $0.03 0.02 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
+1.25
|
$67.4M 44.61M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $67.4M 44.61M USD | 0 | $0 0 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.68 5.12 USD |
0
|
$40.8M 44.6M USD | $165 180.37 USD | $4.76 5.2 USD | $4.76 5.2 USD | $40.8M 44.6M USD | 0 | -$0.12 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.65 0.4 USD |
+0.8
|
$1.4B 44.59M USD | $210.21K 6.68K USD | $12.55 0.4 USD | $12.7 0.4 USD | $1.4B 44.59M USD | 0 | -$0.87 -0.02 USD | |
| China Agri-Products Exchange Limited 0149.HK | $0.04 0.0044 USD |
+2.94
|
$348.36M 44.54M USD | $2.92M 373.97K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $348.36M 44.54M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $287 177.11 USD | $0.45 0.28 USD | $0.45 0.28 USD | $72.17M 44.54M USD | 0 | -$0.09 -0.05 USD | |
| Byron Energy BYROF | $0.02999 — |
0
|
$44.53M — | $30K — | $0.02999 — | $0.02999 — | $44.53M — | 3.33 | $0.01 — | |
| HeveaBoard Berhad 5095.KL | $0.3699 0.08 USD |
0
|
$209.37M 44.52M USD | $481.5K 102.38K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $209.37M 44.52M USD | 37.00 | $0.01 0.002 USD | |
| vTv Therapeutics VTVT | $18.28 — |
0
|
$44.47M — | $19.04K — | $17.7 — | $18.79 — | $44.47M — | 0 | -$8.72 — | |
| Kasen International Holdings Limited 0496.HK | $0.2399 0.03 USD |
+0.42
|
$347.8M 44.47M USD | $127K 16.24K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $347.8M 44.47M USD | 4.81 | $0.05 0.006 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.58 0.04 USD |
+1.94
|
$1.58B 44.46M USD | $11.2K 315.14 USD | $1.55 0.04 USD | $1.58 0.04 USD | $1.58B 44.46M USD | 14.36 | $0.11 0.003 USD | |
| BlackWall Limited BWF.AX | $0.4 0.26 USD |
0
|
$67.12M 44.42M USD | $17.32K 11.46K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $67.12M 44.42M USD | 5.71 | $0.07 0.05 USD | |
| IMPACT Silver ISVLF | $0.1799 — |
+8.01
|
$44.39M — | $42.49K — | $0.1799 — | $0.1799 — | $44.39M — | 0 | -$0.04 — | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.9 3.17 USD |
0
|
$40.6M 44.38M USD | $500 546.57 USD | $2.86 3.13 USD | $2.9 3.17 USD | $40.6M 44.38M USD | 12.60 | $0.23 0.25 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.95 0.86 USD |
+0.56
|
$1.4B 44.38M USD | $337.58K 10.73K USD | $26.95 0.86 USD | $27.7 0.88 USD | $1.4B 44.38M USD | 0 | -$0.07 -0.002 USD | |
| Pinetree Capital Ltd. PNP.TO | $6.37 4.73 USD |
-0.93
|
$59.8M 44.37M USD | $4.44K 3.29K USD | $6.33 4.7 USD | $6.6 4.9 USD | $59.8M 44.37M USD | 3.44 | $1.85 1.37 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $2.4 0.08 USD |
-2.44
|
$1.41B 44.36M USD | $1.67M 52.3K USD | $2.46 0.08 USD | $2.46 0.08 USD | $1.41B 44.36M USD | 2.18 | $1.1 0.03 USD | |
| Phunware PHUN | $5.36 — |
+1.71
|
$44.34M — | $142.64K — | $5.2 — | $5.43 — | $44.34M — | 0 | -$16.14 — | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20.65 0.25 USD |
-2.04
|
$3.66B 44.33M USD | $196.78K 2.38K USD | $20.65 0.25 USD | $20.65 0.25 USD | $3.66B 44.33M USD | 0 | -$0.32 -0.003 USD | |
| CSMall Group Limited 1815.HK | $0.28 0.04 USD |
-5.08
|
$346.61M 44.32M USD | $524K 67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $346.61M 44.32M USD | 0 | -$0.03 -0.003 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $0.25 — |
+8.7
|
$44.21M — | $47.28K — | $0.2399 — | $0.26 — | $44.21M — | 0 | -$0.01 — | |
| Facephi Biometria, S.A. FACE.MC | $1.78 1.95 USD |
+2.3
|
$40.44M 44.21M USD | $15.36K 16.79K USD | $1.74 1.9 USD | $1.81 1.98 USD | $40.44M 44.21M USD | 0 | -$0.2 -0.2 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.81 0.6 USD |
+1.25
|
$59.57M 44.21M USD | $92K 68.27K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $59.57M 44.21M USD | 27.00 | $0.03 0.02 USD | |
| Renze Harvest International Limited 1282.HK | $0.13 0.02 USD |
-3.73
|
$345.72M 44.2M USD | $84K 10.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $345.72M 44.2M USD | 2.58 | $0.05 0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.45 0.3 USD |
+1.12
|
$66.78M 44.2M USD | $20K 13.24K USD | $0.45 0.3 USD | $0.45 0.3 USD | $66.78M 44.2M USD | 0 | $0 0 USD | |
| Bossini International Holdings Limited 0592.HK | $0.1 0.01 USD |
0
|
$345.56M 44.18M USD | $812K 103.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $345.56M 44.18M USD | 0 | -$0.07 -0.008 USD | |
| Delticom AG DEX.DE | $2.72 2.97 USD |
0
|
$40.34M 44.1M USD | $4.19K 4.58K USD | $2.72 2.97 USD | $2.72 2.97 USD | $40.34M 44.1M USD | 5.03 | $0.54 0.59 USD | |
| Omai Gold Mines Corp. OMG.V | $0.1199 0.09 USD |
-4.17
|
$59.41M 44.09M USD | $234.7K 174.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $59.41M 44.09M USD | 0 | -$0.01 -0.007 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $10.5 0.33 USD |
-1.87
|
$1.39B 44.08M USD | $209.41K 6.65K USD | $10.25 0.33 USD | $10.7 0.34 USD | $1.39B 44.08M USD | 0 | -$0.86 -0.02 USD | |
| United-Guardian UG | $9.58 — |
+2.93
|
$44.03M — | $5.77K — | $9.5 — | $9.88 — | $44.03M — | 15.97 | $0.6 — | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.12 USD |
+5.71
|
$66.52M 44.03M USD | $333.57K 220.77K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $66.52M 44.03M USD | 0 | -$0.01 -0.006 USD | |
| Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
+1.32
|
$59.32M 44.02M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $59.32M 44.02M USD | 0 | -$0.19 -0.1 USD | |
| United Health Products UEEC | $0.1799 — |
+4.53
|
$44.01M — | $49.29K — | $0.17 — | $0.1799 — | $44.01M — | 0 | -$0.01 — | |
| PLC S.p.A. PLC.MI | $1.55 1.69 USD |
-1.27
|
$40.24M 43.99M USD | $12.82K 14.02K USD | $1.52 1.66 USD | $1.57 1.72 USD | $40.24M 43.99M USD | 14.09 | $0.11 0.12 USD | |
| BK BKTI | $12.46 — |
-0.72
|
$43.98M — | $6.8K — | $12.46 — | $12.65 — | $43.98M — | 0 | -$0.09 — | |
| IDEX Biometrics ASA IDEX.OL | $1.46 0.14 USD |
-2.86
|
$458.22M 43.96M USD | $885.89K 84.98K USD | $1.44 0.14 USD | $1.53 0.15 USD | $458.22M 43.96M USD | 0 | -$1.07 -0.1 USD | |
| DZS DZSI | $1.17 — |
-0.85
|
$43.94M — | $70.41K — | $1.16 — | $1.2 — | $43.94M — | 0 | -$1.77 — | |
| Global Lithium Resources Limited GL1.AX | $0.26 0.17 USD |
-1.92
|
$66.37M 43.93M USD | $333.65K 220.83K USD | $0.26 0.17 USD | $0.26 0.17 USD | $66.37M 43.93M USD | 0 | -$0.02 -0.01 USD | |
| NextCure NXTC | $1.57 — |
+4.67
|
$43.92M — | $37.84K — | $1.5 — | $1.61 — | $43.92M — | 0 | -$2.28 — | |
| ClearSign CLIR | $0.8699 — |
+1.14
|
$43.91M — | $47.43K — | $0.8599 — | $0.93 — | $43.91M — | 0 | -$0.12 — | |
| Pryme N.V. PRYME.OL | $9.04 0.87 USD |
+0.44
|
$456.95M 43.83M USD | $20.63K 1.98K USD | $8.96 0.86 USD | $9.56 0.92 USD | $456.95M 43.83M USD | 0 | -$4.65 -0.4 USD | |
| Apiam Animal Health Limited AHX.AX | $0.3699 0.24 USD |
+4.29
|
$66.23M 43.83M USD | $135.66K 89.79K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $66.23M 43.83M USD | 36.50 | $0.01 0.006 USD | |
| LTKM Berhad 7085.KL | $1.44 0.31 USD |
+2.13
|
$206.08M 43.82M USD | $556K 118.22K USD | $1.41 0.3 USD | $1.44 0.31 USD | $206.08M 43.82M USD | 4.11 | $0.35 0.07 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3599 0.27 USD |
+2.86
|
$59.05M 43.82M USD | $94.7K 70.27K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $59.05M 43.82M USD | 0 | -$0.07 -0.05 USD | |
| REE Automotive REE | $4.05 — |
+1.38
|
$43.8M — | $3.71K — | $3.94 — | $4.07 — | $43.8M — | 0 | -$10.73 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $4.66 0.15 USD |
+7.37
|
$1.39B 43.75M USD | $7.07M 222.18K USD | $4.35 0.14 USD | $4.7 0.15 USD | $1.39B 43.75M USD | 5.82 | $0.8 0.03 USD | |
| Victoria Gold Corp. VGCX.TO | $0.8699 0.65 USD |
+2.35
|
$58.92M 43.72M USD | $2.94M 2.18M USD | $0.8599 0.64 USD | $0.93 0.69 USD | $58.92M 43.72M USD | 3.78 | $0.23 0.17 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $11.51 0.36 USD |
-1.03
|
$1.39B 43.71M USD | $4.3M 134.92K USD | $11.39 0.36 USD | $11.74 0.37 USD | $1.39B 43.71M USD | 22.13 | $0.52 0.02 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $7.3 0.23 USD |
+4.29
|
$1.39B 43.7M USD | $15.39M 483.24K USD | $6.86 0.22 USD | $7.65 0.24 USD | $1.39B 43.7M USD | 0 | -$0.27 -0.008 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
+4.26
|
$65.99M 43.68M USD | $56.79K 37.59K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $65.99M 43.68M USD | 49.00 | $0.01 0.006 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.17 2.37 USD |
+2.84
|
$39.95M 43.67M USD | $5.66K 6.18K USD | $2.09 2.28 USD | $2.24 2.45 USD | $39.95M 43.67M USD | 0 | -$0.07 -0.07 USD | |
| TriStar Gold TSGZF | $0.1499 — |
-11.76
|
$43.66M — | $1K — | $0.1499 — | $0.1499 — | $43.66M — | 0 | -$0.01 — | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $16.57 0.52 USD |
+2.66
|
$1.39B 43.66M USD | $2.42M 76.01K USD | $15.8 0.5 USD | $17.24 0.54 USD | $1.39B 43.66M USD | 10.83 | $1.53 0.05 USD | |
| Inotiv NOTV | $1.68 — |
+4.35
|
$43.63M — | $119.46K — | $1.6 — | $1.72 — | $43.63M — | 0 | -$2.77 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$43.63M — | $1.12M — | $0 — | $0 — | $43.63M — | 20.66 | $0.03 — | |
| First Mining Gold Corp. 0P07.L | $0.13 0.09 USD |
0
|
$58.72M 43.58M USD | $4K 2.97K USD | $0 0 USD | $0 0 USD | $58.72M 43.58M USD | 0 | -$0.01 -0.006 USD | |
| Eurotech S.p.A. ETH.MI | $1.13 1.24 USD |
+0.36
|
$39.86M 43.57M USD | $136.09K 148.76K USD | $1.12 1.22 USD | $1.14 1.25 USD | $39.86M 43.57M USD | 0 | -$0.21 -0.2 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
-1.32
|
$58.13M 43.57M USD | $285.3K 213.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $58.13M 43.57M USD | 7.50 | $0.01 0.007 USD | |
| YBS International Berhad 0025.KL | $0.78 0.17 USD |
+1.3
|
$204.88M 43.56M USD | $4.64M 987.43K USD | $0.77 0.16 USD | $0.79 0.17 USD | $204.88M 43.56M USD | 0 | -$0.01 -0.002 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Gatekeeper Systems GKPRF | $0.4699 — |
+3.82
|
$43.55M — | $16K — | $0.4699 — | $0.4799 — | $43.55M — | 11.75 | $0.04 — | |
| Fantasia Holdings Group Co., Limited 1777.HK | $0.05999 0.0075 USD |
0
|
$340.58M 43.55M USD | $576K 73.65K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $340.58M 43.55M USD | 0 | -$1.21 -0.1 USD | |
| Asia Orient Holdings Limited 0214.HK | $0.4099 0.05 USD |
0
|
$340.55M 43.54M USD | $36K 4.6K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $340.55M 43.54M USD | 0 | -$0.19 -0.02 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9399 0.19 USD |
+2.17
|
$214.81M 43.54M USD | $486.3K 98.57K USD | $0.91 0.18 USD | $0.9499 0.19 USD | $214.81M 43.54M USD | 0 | -$0.02 -0.004 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
0
|
$65.78M 43.54M USD | $123.09K 81.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $65.78M 43.54M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.4099 0.27 USD |
-1.2
|
$65.77M 43.53M USD | $3.7K 2.45K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $65.77M 43.53M USD | 0 | -$0.08 -0.05 USD | |
| Zevia PBC ZVIA | $0.67 — |
+2.2
|
$43.53M — | $406.33K — | $0.66 — | $0.6899 — | $43.53M — | 0 | -$1.32 — | |
| Incannex Healthcare IXHL | $2.74 — |
-7.12
|
$43.49M — | $22.52K — | $2.7 — | $2.95 — | $43.49M — | 0 | -$1.27 — | |
| SVOA Public Company Limited SVOA.BK | $1.9 0.05 USD |
0
|
$1.55B 43.49M USD | $265.8K 7.48K USD | $1.88 0.05 USD | $1.91 0.05 USD | $1.55B 43.49M USD | 15.83 | $0.12 0.003 USD | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$43.48M — | $55K — | $0.008999 — | $0.008999 — | $43.48M — | 0 | $0 — | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.91 0.12 USD |
-3.19
|
$339.95M 43.47M USD | $52K 6.65K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $339.95M 43.47M USD | 3.95 | $0.23 0.03 USD | |
| Novacyt S.A. ALNOV.PA | $0.56 0.62 USD |
-0.88
|
$39.76M 43.47M USD | $53.13K 58.07K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $39.76M 43.47M USD | 0 | -$0.46 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||