Ergebnisseite 208 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aston Bay
ATBHF
US
|
$0.06 — |
-5.34
|
$13.91M — | $114.00K — | $0.06 — | $0.06 — | $13.91M — | 0 | -$0.02 — | ||
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.25 0.03 USD |
+4.2
|
HK$108.71M 13.9M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.71M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
0
|
€12.00M 13.86M USD | €3.50K 4.04K USD | €1.63 1.88 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.06 0.13 USD |
0
|
TRY 440.75M 13.84M USD | TRY 74.95K 2.35K USD | TRY 3.90 0.12 USD | TRY 4.14 0.13 USD | TRY 440.75M 13.84M USD | 0 | -TRY 0.46 -0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$108.24M 13.84M USD | HK$1.70M 217.62K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$108.24M 13.84M USD | 0 | -HK$0.01 -0.001 USD | ||
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$49.14K 34.33K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$108.05M 13.82M USD | HK$576.00K 73.65K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
-0.66
|
SEK 141.46M 13.81M USD | SEK 103.85K 10.14K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 141.46M 13.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+3.26
|
€11.95M 13.8M USD | €10.04K 11.59K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.95M 13.8M USD | 0 | €0.00 0 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$19.72M 13.77M USD | A$79.64K 55.63K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.55K 634.36 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.83 — |
-3.68
|
$13.75M — | $410.00 — | $1.83 — | $1.98 — | $13.75M — | 0 | -$0.97 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-3.54
|
DKK 93.78M 13.75M USD | DKK 1.75K 256.59 USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 93.78M 13.75M USD | 0 | -DKK 0.01 -0.001 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$19.68M 13.75M USD | A$198.61K 138.74K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$19.68M 13.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$18.53M 13.75M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
Dogness (International)
DOGZ
US
|
$0.78 — |
-4.87
|
$13.75M — | $2.28K — | $0.77 — | $0.84 — | $13.75M — | 0 | -$1.55 — | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$107.43M 13.74M USD | HK$76.00K 9.72K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$107.43M 13.74M USD | 0 | -HK$0.03 -0.003 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$107.40M 13.73M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$18.48M 13.72M USD | CA$20.00 14.84 USD | CA$0.34 0.25 USD | CA$0.40 0.29 USD | CA$18.48M 13.72M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.97 0.03 USD |
-1.02
|
TRY 436.50M 13.71M USD | TRY 515.07K 16.18K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 436.50M 13.71M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
GT Biopharma
GTBP
US
|
$6.64 — |
+7
|
$13.70M — | $8.60K — | $6.50 — | $6.64 — | $13.70M — | 0 | -$144.40 — | ||
TScan Therapeutics
TCRX
US
|
$0.21 — |
-0.57
|
$13.68M — | $9.32K — | $0.21 — | $0.22 — | $13.68M — | 0 | -$0.90 — | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 150.00K 31.89K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.41 — |
-3.4
|
$13.68M — | $215.00 — | $0.38 — | $0.44 — | $13.68M — | 0 | -$1.55 — | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 64.27M 13.67M USD | MYR 1.06M 224.58K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.27M 13.67M USD | 0 | MYR 0.00 0 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+8.39
|
HK$106.70M 13.64M USD | HK$64.00K 8.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$106.70M 13.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-18
|
$13.63M — | $10.00K — | $0.04 — | $0.04 — | $13.63M — | 0 | $0.00 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Sintx
SINT
US
|
$1.80 — |
-1.1
|
$13.60M — | $2.60K — | $1.80 — | $1.80 — | $13.60M — | 0 | -$4.32 — | ||
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $3.00K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$18.28M 13.57M USD | CA$470.00 348.77 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$18.28M 13.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$18.27M 13.56M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.38 0.05 USD |
+10.14
|
HK$105.85M 13.53M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$105.85M 13.53M USD | 0 | -HK$0.06 -0.007 USD | ||
VR Resources
VRRCF
US
|
$0.34 — |
0
|
$13.53M — | $7.50K — | $0.34 — | $0.34 — | $13.53M — | 0 | -$0.06 — | ||
Geiger Energy
BSENF
US
|
$0.15 — |
-5.65
|
$13.52M — | $46.61K — | $0.15 — | $0.16 — | $13.52M — | 0 | -$0.30 — | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-5.26
|
€11.71M 13.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.71M 13.51M USD | 0 | -€0.01 -0.01 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$19.30M 13.48M USD | A$31.13K 21.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.30M 13.48M USD | 0 | A$0.00 0 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$18.16M 13.48M USD | CA$241.39K 179.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$18.16M 13.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$111.76K 78.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
Knightscope
KSCP
US
|
$0.57 — |
-1.94
|
$13.47M — | $19.54K — | $0.57 — | $0.58 — | $13.47M — | 0 | -$3.25 — | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.45 0.05 USD |
-4.91
|
₹1.11B 13.47M USD | ₹184.04K 2.23K USD | ₹4.45 0.05 USD | ₹4.68 0.06 USD | ₹1.11B 13.47M USD | 6.54 | ₹0.68 0.008 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-1.22
|
HK$105.30M 13.46M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$105.30M 13.46M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.90 1.04 USD |
0
|
€11.66M 13.46M USD | €240.00 277.04 USD | €0.88 1.02 USD | €0.90 1.04 USD | €11.66M 13.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0070 USD |
-5.17
|
HK$105.24M 13.46M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$105.24M 13.46M USD | 0 | -HK$0.38 -0.04 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$19.25M 13.45M USD | A$353.88K 247.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.25M 13.45M USD | 0 | -A$0.04 -0.02 USD | ||
Pan Hong Holdings Group Limited
P36.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 17.93M 13.44M USD | SGD 81.00K 60.71K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 17.93M 13.44M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 331.02K 84.14K USD | PLN 2.20 0.56 USD | PLN 2.56 0.65 USD | PLN 52.82M 13.43M USD | 0 | -PLN 0.07 -0.01 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.31 0.36 USD |
-2.18
|
€11.62M 13.41M USD | €18.00K 20.78K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.62M 13.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$104.83M 13.4M USD | HK$6.26M 800.04K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$104.83M 13.4M USD | 0 | -HK$5.12 -0.6 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$19.16M 13.39M USD | A$580.46K 405.49K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.16M 13.39M USD | 0 | -A$0.05 -0.03 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.27 — |
-7.29
|
$13.38M — | $500.00 — | $0.28 — | $0.28 — | $13.38M — | 0 | -$0.05 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.35
|
A$19.15M 13.38M USD | A$259.39K 181.2K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.15M 13.38M USD | 0 | -A$0.01 -0.006 USD | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.14M 13.37M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.14M 13.37M USD | 5.95 | A$0.01 0.006 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 62.87M 13.37M USD | MYR 130.00K 27.64K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.07 | MYR 0.07 0.01 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.75
|
SEK 136.94M 13.37M USD | SEK 140.45K 13.71K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 136.94M 13.37M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹2.24 0.03 USD |
+1.82
|
₹1.10B 13.35M USD | ₹1.31M 15.91K USD | ₹2.24 0.03 USD | ₹2.24 0.03 USD | ₹1.10B 13.35M USD | 0 | -₹0.16 -0.001 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.32 0.03 USD |
+5.65
|
SEK 136.78M 13.35M USD | SEK 317.76K 31.02K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 136.78M 13.35M USD | 0 | -SEK 0.17 -0.01 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$19.10M 13.35M USD | A$742.53K 518.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.10M 13.35M USD | 0 | A$0.00 0 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $28.38K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.09M 13.34M USD | A$28.29K 19.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.09M 13.34M USD | 0 | A$0.00 0 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-8.08
|
HK$104.24M 13.33M USD | HK$320.00K 40.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$104.24M 13.33M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0061 USD |
-12.73
|
HK$104.15M 13.32M USD | HK$1.37M 174.66K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$104.15M 13.32M USD | 4.79 | HK$0.01 0.001 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$19.05M 13.31M USD | A$130.59K 91.23K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 62.58M 13.31M USD | MYR 540.00K 114.82K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 62.58M 13.31M USD | 0 | MYR 0.00 0 USD | ||
kaihan co.,Ltd.
3133.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 13.31M USD | ¥2M 10.1K USD | ¥29 0.18 USD | ¥32 0.2 USD | ¥2B 13.31M USD | 0 | -¥95 -0.5 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$19.02M 13.29M USD | A$281.06K 196.34K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.02M 13.29M USD | 0 | -A$0.05 -0.03 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.90 2.19 USD |
-5
|
€11.50M 13.28M USD | €1.50K 1.73K USD | €1.90 2.19 USD | €1.90 2.19 USD | €11.50M 13.28M USD | 0 | -€0.82 -0.9 USD | ||
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$19.01M 13.28M USD | A$23.08K 16.12K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$19.01M 13.28M USD | 0 | A$0.00 0 USD | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$19.00M 13.28M USD | A$239.28K 167.15K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$19.00M 13.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 62.41M 13.27M USD | MYR 306.50K 65.17K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 62.41M 13.27M USD | 9.50 | MYR 0.02 0.004 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.99M 13.26M USD | A$3.06M 2.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.03 USD |
-11.29
|
€11.49M 13.26M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.49M 13.26M USD | 0 | -€0.01 -0.01 USD | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
0
|
$13.25M — | $1.16K — | $2.28 — | $2.49 — | $13.25M — | 0 | -$3.29 — | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 192.00K 40.83K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$18.95M 13.24M USD | A$3.12M 2.18M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$18.95M 13.24M USD | 0 | -A$0.30 -0.2 USD | ||
|
The Place Holdings Limited
E27.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 17.64M 13.22M USD | SGD 200.10K 149.97K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.64M 13.22M USD | 0 | SGD 0.00 0 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.91M 13.21M USD | A$30.00K 20.96K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.91M 13.21M USD | 0 | A$0.00 0 USD | ||
|
Prosper One International Holdings Company Limited
1470.HK
HK
|
HK$0.13 0.02 USD |
+3.2
|
HK$103.20M 13.2M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 12.90 | HK$0.01 0.001 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 62.05M 13.19M USD | MYR 2.50K 531.58 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.05M 13.19M USD | 12.75 | MYR 0.02 0.004 USD | ||
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$414.56M 13.17M USD | NT$406.81K 12.93K USD | NT$14.50 0.46 USD | NT$16.10 0.51 USD | NT$414.56M 13.17M USD | 518.33 | NT$0.03 0.0009 USD | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 206.01B 13.16M USD | IDR 71.29M 4.56K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 206.01B 13.16M USD | 0 | -IDR 23.14 -0.001 USD | ||
|
Silver Bullet Mines Corp.
SBMI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$17.73M 13.15M USD | CA$10.20K 7.57K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$17.73M 13.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$17.71M 13.14M USD | CA$141.17K 104.76K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$17.71M 13.14M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.49 0.03 USD |
+1.63
|
₹1.08B 13.11M USD | ₹33.90K 410.13 USD | ₹2.49 0.03 USD | ₹2.49 0.03 USD | ₹1.08B 13.11M USD | 0 | -₹10.15 -0.1 USD | ||
|
Fortune Peace Development Group Limited
1546.HK
HK
|
HK$0.13 0.02 USD |
-3.03
|
HK$102.40M 13.09M USD | HK$64.00K 8.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$18.74M 13.09M USD | A$861.17K 601.58K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$18.74M 13.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 65.00K 1.83K USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.06 USD |
0
|
A$18.73M 13.08M USD | A$215.03K 150.21K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.73M 13.08M USD | 8.40 | A$0.01 0.006 USD | ||
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$18.72M 13.07M USD | A$72.65K 50.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.72M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
