Ergebnisseite 208 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 659.20K 18.55K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.18 USD |
-15.79
|
CA$19.62M 14.56M USD | CA$73.00K 54.17K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$19.62M 14.56M USD | 0 | -CA$0.04 -0.02 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0046 USD |
+12.5
|
HK$113.85M 14.56M USD | HK$2.24M 286.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.28 USD |
-3.63
|
€12.61M 14.56M USD | €43.54K 50.26K USD | €0.23 0.27 USD | €0.25 0.29 USD | €12.61M 14.56M USD | 0 | -€20.58 -23.7 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.84 3.01 USD |
-1
|
R$71.77M 14.55M USD | R$5.23K 1.06K USD | R$14.84 3.01 USD | R$15.20 3.08 USD | R$71.77M 14.55M USD | 2.97 | R$4.98 1.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$20.82M 14.55M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.82M 14.55M USD | 0 | A$0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
-6.66
|
$14.53M — | $4.50K — | $0.13 — | $0.13 — | $14.53M — | 12.61 | $0.01 — | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
+10
|
HK$113.41M 14.5M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$113.41M 14.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$20.76M 14.5M USD | A$582.49K 406.91K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$113.34M 14.49M USD | HK$10.00K 1.28K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$113.34M 14.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
Intrusion
INTZ
US
|
$0.64 — |
-2.03
|
$14.47M — | $19.45K — | $0.63 — | $0.68 — | $14.47M — | 0 | -$0.54 — | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.72M 14.47M USD | A$310.92K 217.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.72M 14.47M USD | 0 | -A$0.02 -0.01 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$20.72M 14.47M USD | A$11.66M 8.14M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Huize
HUIZ
US
|
$1.43 — |
+9.16
|
$14.45M — | $25.96K — | $1.30 — | $1.43 — | $14.45M — | 4.93 | $0.29 — | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+12.5
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.40 — | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.81
|
SGD 19.27M 14.44M USD | SGD 242.70K 181.89K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$20.67M 14.44M USD | A$196.75K 137.44K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$20.67M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$112.80M 14.42M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$112.80M 14.42M USD | HK$194.00K 24.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-0.33
|
PLN 56.74M 14.42M USD | PLN 27.82K 7.07K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$20.61M 14.4M USD | A$54.81K 38.29K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.38M USD | A$31.31K 21.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | A$0.00 0 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.36 0.45 USD |
-3.56
|
TRY 457.55M 14.37M USD | TRY 330.95K 10.39K USD | TRY 14.36 0.45 USD | TRY 15.11 0.47 USD | TRY 457.55M 14.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
-1.66
|
$14.37M — | $5.00K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.01 — | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 510.09M 14.35M USD | THB 76.71K 2.16K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 510.05M 14.35M USD | THB 663.90K 18.68K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 510.05M 14.35M USD | 84.00 | THB 0.01 0.0002 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.34M 14.35M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.32M 14.34M USD | CA$50.04K 37.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$19.32M 14.34M USD | CA$100.76K 74.77K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$70.69M 14.33M USD | R$22.70K 4.6K USD | R$1.25 0.25 USD | R$1.29 0.26 USD | R$70.69M 14.33M USD | 0.00017 | R$7.46K 1512.44 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$47.32K 33.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-3.39
|
€12.36M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-8.35
|
$14.26M — | $5.00K — | $0.11 — | $0.11 — | $14.26M — | 0 | -$0.01 — | ||
Sintx
SINT
US
|
$1.89 — |
-8.88
|
$14.26M — | $70.46K — | $1.82 — | $2.03 — | $14.26M — | 0 | -$4.91 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+2.33
|
DKK 97.22M 14.25M USD | DKK 947.09K 138.86K USD | DKK 0.06 0.0093 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.40M 14.25M USD | A$312.44K 218.26K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-5.23
|
$14.25M — | $500.00 — | $0.28 — | $0.28 — | $14.25M — | 0 | -$0.06 — | ||
Daré Bioscience
DARE
US
|
$0.72 — |
-3.2
|
$14.24M — | $41.92K — | $0.72 — | $0.74 — | $14.24M — | 0 | -$0.71 — | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 505.25M 14.22M USD | THB 221.30K 6.23K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 505.25M 14.22M USD | 0 | -THB 0.10 -0.002 USD | ||
TScan Therapeutics
TCRX
US
|
$0.22 — |
+0.28
|
$14.20M — | $431.85K — | $0.20 — | $0.23 — | $14.20M — | 0 | -$0.91 — | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$111.04M 14.2M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$111.04M 14.2M USD | 10.00 | HK$0.01 0.001 USD | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+13.79
|
$14.19M — | $2.00K — | $0.07 — | $0.07 — | $14.19M — | 0 | -$0.01 — | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$20.31M 14.19M USD | A$3.61M 2.52M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$20.31M 14.19M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$20.29M 14.17M USD | A$807.41K 564.03K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.29M 14.17M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$110.81M 14.17M USD | HK$3.18M 406.09K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$110.81M 14.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$110.80M 14.17M USD | HK$288.00K 36.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.80M 14.17M USD | 3.00 | HK$0.04 0.005 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.68 0.06 USD |
-4.88
|
₹1.17B 14.16M USD | ₹219.83K 2.66K USD | ₹4.68 0.06 USD | ₹4.92 0.06 USD | ₹1.17B 14.16M USD | 6.88 | ₹0.68 0.008 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 186.10K 39.57K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$19.05M 14.14M USD | CA$144.94K 107.55K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.05M 14.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.88 — |
-1.05
|
$14.13M — | $10.58K — | $1.88 — | $1.98 — | $14.13M — | 0 | -$0.99 — | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$110.41M 14.12M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$110.41M 14.12M USD | 0 | -HK$0.03 -0.003 USD | ||
JZR Gold Inc.
JZR.V
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$19.02M 14.11M USD | CA$46.00K 34.13K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$19.02M 14.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.17M 14.09M USD | A$410.53K 286.78K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$20.17M 14.09M USD | 0 | -A$0.10 -0.06 USD | ||
Netcapital
NCPL
US
|
$1.79 — |
+29.14
|
$14.09M — | $18.65M — | $1.64 — | $1.97 — | $14.09M — | 0 | -$15.16 — | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$18.97M 14.08M USD | CA$110.17K 81.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$18.97M 14.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.14M 14.07M USD | A$151.56K 105.87K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$20.14M 14.07M USD | 12.00 | A$0.01 0.006 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$110.00M 14.06M USD | HK$5.00K 639.31 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$110.00M 14.06M USD | 0 | -HK$0.55 -0.07 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$18.94M 14.05M USD | CA$67.13K 49.82K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.94M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$22.48K 15.7K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$20.09M 14.03M USD | A$25.85K 18.06K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 11.00 | A$0.01 0.006 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0093 USD |
-9.88
|
HK$109.74M 14.03M USD | HK$250.00K 31.97K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$109.74M 14.03M USD | 0 | -HK$0.01 -0.001 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.25 0.17 USD |
0
|
A$20.08M 14.02M USD | A$4.70K 3.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$20.08M 14.02M USD | 4.16 | A$0.06 0.04 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.90M 14.02M USD | CA$56.68K 42.06K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$20.06M 14.01M USD | A$1.10M 767.61K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.06M 14.01M USD | 0 | -A$0.31 -0.2 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$20.06M 14.01M USD | A$195.09K 136.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.06M 14.01M USD | 0 | A$0.00 0 USD | ||
Neonode
NEON
US
|
$0.83 — |
+0.31
|
$14.01M — | $32.88K — | $0.82 — | $0.84 — | $14.01M — | 1.77 | $0.47 — | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$18.87M 14M USD | CA$1.50K 1.11K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 497.50M 14M USD | THB 25.71K 723.3 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 497.50M 14M USD | 50.00 | THB 0.05 0.001 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$20.02M 13.99M USD | A$226.92K 158.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-8.89
|
HK$109.39M 13.99M USD | HK$1.86M 238.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$109.39M 13.99M USD | 0 | -HK$0.07 -0.008 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$558.37K 390.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€2.00 2.31 USD |
+0.5
|
€12.11M 13.98M USD | €2.36K 2.72K USD | €1.94 2.23 USD | €2.03 2.34 USD | €12.11M 13.98M USD | 0 | -€0.81 -0.9 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$109.30M 13.98M USD | HK$1.80K 230.15 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$109.19M 13.96M USD | HK$4.07M 520.27K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$109.19M 13.96M USD | 0 | -HK$5.12 -0.6 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 496.00M 13.96M USD | THB 90.60K 2.55K USD | THB 1.24 0.03 USD | THB 1.31 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+1.47
|
€12.09M 13.95M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.09M 13.95M USD | 0 | -€0.01 -0.01 USD | ||
Mannatech
MTEX
US
|
$7.23 — |
-4.99
|
$13.95M — | $1.09K — | $7.23 — | $7.23 — | $13.95M — | 0 | -$3.91 — | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$109.11M 13.95M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$109.11M 13.95M USD | 0.23 | HK$2.51 0.32 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+24.09
|
$13.94M — | $132.61K — | $0.02 — | $0.02 — | $13.94M — | 0 | $0.00 — | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 262.60K 55.84K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
Knightscope
KSCP
US
|
$0.59 — |
-3.84
|
$13.92M — | $429.62K — | $0.58 — | $0.62 — | $13.92M — | 0 | -$3.44 — | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
-2.93
|
€12.05M 13.91M USD | €5.69K 6.57K USD | €0.79 0.92 USD | €0.81 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-5.19
|
€12.05M 13.91M USD | €1.27K 1.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.05M 13.91M USD | 0 | €0.00 0 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 54.76K 1.54K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
-1.63
|
SEK 142.40M 13.9M USD | SEK 95.02K 9.27K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 142.40M 13.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.42 — |
-1.86
|
$13.90M — | $394.92K — | $0.38 — | $0.44 — | $13.90M — | 0 | -$1.59 — | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
+1.23
|
€12.00M 13.86M USD | €3.00K 3.46K USD | €1.61 1.86 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
