Page de résultat 208 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
-4.35
|
$153.47M 32.63M USD | $50K 10.63K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$32.63M — | $43.26K — | $0.04 — | $0.04 — | $32.63M — | 0 | -$0.04 — | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-0.71
|
$255.19M 32.63M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
-5.88
|
$43.97M 32.63M USD | $586.57K 435.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $43.97M 32.63M USD | 0 | -$0.61 -0.4 USD | |
| EnWave NWVCF | $0.2899 — |
-2.8
|
$32.62M — | $13.72K — | $0.2899 — | $0.2899 — | $32.62M — | 0 | -$0.01 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.6 0.84 USD |
+4.37
|
$333.96M 32.6M USD | $13.89K 1.36K USD | $8.2 0.8 USD | $8.86 0.86 USD | $333.96M 32.6M USD | 0 | -$8.16 -0.7 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.32 0.07 USD |
+0.87
|
$1.16B 32.59M USD | $728.15K 20.49K USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.16B 32.59M USD | 7.48 | $0.31 0.008 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $383.93K 254.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$153.14M 32.56M USD | $2.12M 451.2K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.14M 32.56M USD | 0 | $0 0 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
-6.67
|
$1.16B 32.56M USD | $2.19M 61.68K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| CEMATRIX CTXXF | $0.2099 — |
+1.9
|
$32.51M — | $5K — | $0.22 — | $0.22 — | $32.51M — | 0 | -$0.01 — | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
-2.22
|
$49.12M 32.51M USD | $542.97K 359.37K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
-3.33
|
$152.88M 32.51M USD | $853.2K 181.42K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Leading Edge Materials LEMIF | $0.14 — |
-6.67
|
$32.49M — | $25K — | $0.14 — | $0.14 — | $32.49M — | 0 | -$0.01 — | |
| Defence Therapeutics Inc. DTC.CN | $0.8 0.59 USD |
0
|
$43.78M 32.49M USD | $68.5K 50.83K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $43.78M 32.49M USD | 0 | -$0.08 -0.05 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$253.61M 32.43M USD | $153.6K 19.64K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $253.61M 32.43M USD | 0 | -$0.79 -0.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.35 1.47 USD |
-2.54
|
$29.66M 32.43M USD | $2.19K 2.39K USD | $1.33 1.45 USD | $1.36 1.49 USD | $29.66M 32.43M USD | 0 | -$0.14 -0.1 USD | |
| Excel Force MSC Berhad 0065.KL | $0.25 0.05 USD |
0
|
$152.47M 32.42M USD | $24.1K 5.12K USD | $0.25 0.05 USD | $0.25 0.05 USD | $152.47M 32.42M USD | 25.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $81.6K 2.3K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-6.6
|
$253.44M 32.41M USD | $387K 49.48K USD | $1.82 0.23 USD | $2.03 0.26 USD | $253.44M 32.41M USD | 4.71 | $0.42 0.05 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+6.49
|
$32.4M — | $6.8K — | $0.08 — | $0.08 — | $32.4M — | 0 | -$0.01 — | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.07
|
$253.24M 32.38M USD | $227.36K 29.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $253.24M 32.38M USD | 0 | -$0.28 -0.03 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-6.45
|
$48.92M 32.38M USD | $859.33K 568.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Exro EXROF | $0.05999 — |
-4.54
|
$32.37M — | $145.27K — | $0.05 — | $0.05999 — | $32.37M — | 0 | -$0.45 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $166.14K 5.28K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Golconda Gold GGGOF | $0.44 — |
-1.96
|
$32.35M — | $4K — | $0.44 — | $0.44 — | $32.35M — | 44.00 | $0.01 — | |
| TeleChoice International Limited T41.SI | $0.1 0.07 USD |
-2.06
|
$43.17M 32.35M USD | $100K 74.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $43.17M 32.35M USD | 9.50 | $0.01 0.007 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
0
|
$43.47M 32.26M USD | $7.5K 5.57K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Tempest Therapeutics TPST | $8.76 — |
-2.12
|
$32.26M — | $183.97K — | $8.61 — | $9.24 — | $32.26M — | 0 | -$18.03 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+23.53
|
$29.51M 32.26M USD | $29.37K 32.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.3499 0.26 USD |
-1.43
|
$43.45M 32.24M USD | $136.5K 101.29K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $43.45M 32.24M USD | 0 | -$0.01 -0.007 USD | |
| Bumech S.A. BMC.WA | $8.77 2.23 USD |
+0.34
|
$126.83M 32.24M USD | $2.63K 668.23 USD | $8.69 2.21 USD | $8.79 2.23 USD | $126.83M 32.24M USD | 0 | -$7 -1.7 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3499 0.04 USD |
0
|
$252M 32.22M USD | $10.53M 1.35M USD | $0.34 0.04 USD | $0.38 0.05 USD | $252M 32.22M USD | 7.00 | $0.05 0.006 USD | |
| Crown Crafts CRWS | $3.1 — |
-1.11
|
$32.22M — | $39.25K — | $3.05 — | $3.19 — | $32.22M — | 12.91 | $0.24 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5
|
$48.68M 32.22M USD | $329.33K 217.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.68M 32.22M USD | 0 | $0 0 USD | |
| K2 Gold KTGDF | $0.25 — |
-5.99
|
$32.22M — | $12.16K — | $0.25 — | $0.27 — | $32.22M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.7199 — |
+0.56
|
$32.19M — | $284.78K — | $0.7099 — | $0.7299 — | $32.19M — | 0 | -$0.55 — | |
| U.S. Global Investors GROW | $2.45 — |
+0.62
|
$32.14M — | $28.25K — | $2.41 — | $2.46 — | $32.14M — | 244.50 | $0.01 — | |
| Lunnon Metals Limited LM8.AX | $0.22 0.15 USD |
-4.35
|
$48.54M 32.13M USD | $1.95K 1.29K USD | $0.22 0.15 USD | $0.23 0.15 USD | $48.54M 32.13M USD | 0 | -$0.08 -0.05 USD | |
| Xintela AB (publ) XINT.ST | $0.4899 0.05 USD |
+0.82
|
$328.9M 32.11M USD | $707.13K 69.02K USD | $0.44 0.04 USD | $0.52 0.05 USD | $328.9M 32.11M USD | 0 | -$0.07 -0.006 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.9 0.59 USD |
+9.95
|
$1.02B 32.05M USD | $2.65M 83.34K USD | $17.19 0.54 USD | $18.9 0.59 USD | $1.02B 32.05M USD | 0 | -$0.36 -0.01 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
-0.9
|
$250.65M 32.05M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $250.65M 32.05M USD | 11.00 | $0.01 0.001 USD | |
| Coeptis Therapeutics COEP | $9.11 — |
+4.11
|
$32.01M — | $35.73K — | $8.65 — | $9.4 — | $32.01M — | 0 | -$6.13 — | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
+3.21
|
$327.94M 32.01M USD | $338.3K 33.02K USD | $2 0.2 USD | $2.18 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Boab Metals Limited BML.AX | $0.2 0.13 USD |
+8.11
|
$48.35M 32M USD | $1.45M 961.81K USD | $0.19 0.13 USD | $0.2 0.13 USD | $48.35M 32M USD | 0 | -$0.01 -0.006 USD | |
| Golconda Gold Ltd. GG.V | $0.5999 0.45 USD |
+1.69
|
$43.1M 31.99M USD | $37.03K 27.48K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $43.1M 31.99M USD | 60.00 | $0.01 0.007 USD | |
| Scottie Resources SCTSF | $0.64 — |
+2.4
|
$31.98M — | $7K — | $0.64 — | $0.65 — | $31.98M — | 0 | -$0.1 — | |
| Marmota Limited MEU.AX | $0.04 0.03 USD |
0
|
$48.31M 31.97M USD | $339.09K 224.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.31M 31.97M USD | 0 | $0 0 USD | |
| Fortune Bay FTBYF | $0.55 — |
+5.06
|
$31.93M — | $9.55K — | $0.5 — | $0.55 — | $31.93M — | 0 | -$0.02 — | |
| Peel Mining Limited PEX.AX | $0.08 0.05 USD |
-5.68
|
$48.23M 31.92M USD | $41.48K 27.45K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.79 0.05 USD |
-0.56
|
$1.13B 31.92M USD | $772.6K 21.74K USD | $1.77 0.05 USD | $1.8 0.05 USD | $1.13B 31.92M USD | 0 | -$0.14 -0.003 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.85
|
$48.2M 31.9M USD | $506.44K 335.19K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.2M 31.9M USD | 0.93 | $0.08 0.05 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.15M 31.87M USD | $157.29K 171.94K USD | $0.5 0.55 USD | $0.5699 0.62 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.15M 31.86M USD | $10.64K 11.63K USD | $0.78 0.86 USD | $0.8399 0.92 USD | $29.15M 31.86M USD | 6.20 | $0.13 0.14 USD | |
| Century Lithium CYDVF | $0.2099 — |
-5.33
|
$31.84M — | $16.73K — | $0.22 — | $0.23 — | $31.84M — | 0 | -$0.01 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $6.07K 4.02K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
0
|
$149.67M 31.82M USD | $580K 123.33K USD | $0.05 0.01 USD | $0.05 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02999 0.02 USD |
+3.85
|
$48.08M 31.82M USD | $26.41K 17.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.08M 31.82M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.45 0.55 USD |
-0.29
|
$1B 31.81M USD | $90.1K 2.86K USD | $17.45 0.55 USD | $17.95 0.57 USD | $1B 31.81M USD | 0 | -$0.44 -0.01 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
0
|
$48.06M 31.81M USD | $1.61M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.06M 31.81M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2 0.14 USD |
+2.56
|
$42.85M 31.8M USD | $231.26K 171.61K USD | $0.19 0.14 USD | $0.2 0.15 USD | $42.85M 31.8M USD | 9.75 | $0.02 0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
-1.82
|
$248.68M 31.8M USD | $880K 112.52K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| Paranapanema S.A. PMAM3.SA | $2.08 0.42 USD |
-1.89
|
$156.88M 31.8M USD | $1.19M 240.65K USD | $2.06 0.42 USD | $2.15 0.44 USD | $156.88M 31.8M USD | 0 | -$30.02 -6.08 USD | |
| Atende S.A. ATD.WA | $3.44 0.87 USD |
+1.78
|
$125.02M 31.78M USD | $44.64K 11.35K USD | $3.36 0.85 USD | $3.47 0.88 USD | $125.02M 31.78M USD | 344.00 | $0.01 0.002 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
0
|
$1.13B 31.77M USD | $394.8K 11.11K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
+0.73
|
$29.06M 31.77M USD | $3.56K 3.89K USD | $2.07 2.26 USD | $2.08 2.27 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
0
|
$47.93M 31.72M USD | $1.3M 857.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $47.93M 31.72M USD | 0 | -$0.03 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
+5.26
|
$148.89M 31.66M USD | $1.56M 331.66K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4099 0.44 USD |
+1.25
|
$28.94M 31.64M USD | $90K 98.38K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| Axcap Ventures GARLF | $0.11 — |
-3.73
|
$31.64M — | $100.6K — | $0.11 — | $0.11 — | $31.64M — | 0 | -$0.06 — | |
| Nevada Canyon Gold NGLD | $1.13 — |
+6.6
|
$31.62M — | $46.13K — | $1.04 — | $1.13 — | $31.62M — | 0 | -$0.13 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
0
|
$42.54M 31.56M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.54M 31.56M USD | 0 | -$0.04 -0.02 USD | |
| Mogo MOGO | $1.29 — |
-1.16
|
$31.55M — | $80.52K — | $1.27 — | $1.31 — | $31.55M — | 0 | -$0.66 — | |
| Mogo Inc. MOGO.TO | $1.75 1.3 USD |
-2.78
|
$42.49M 31.53M USD | $31.36K 23.27K USD | $1.75 1.3 USD | $1.8 1.34 USD | $42.49M 31.53M USD | 0 | -$0.9 -0.6 USD | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$31.53M — | $42K — | $0.02 — | $0.02 — | $31.53M — | 0 | -$0.01 — | |
| Kuya Silver Corporation KUYA.CN | $0.3499 0.26 USD |
-1.41
|
$42.48M 31.53M USD | $195.42K 145.01K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $42.48M 31.53M USD | 0 | -$0.08 -0.05 USD | |
| Key Tronic KTCC | $2.93 — |
+1.68
|
$31.51M — | $1.96K — | $2.86 — | $2.86 — | $31.51M — | 0 | -$0.6 — | |
| Kidoz KDOZF | $0.2399 — |
0
|
$31.51M — | $1K — | $0.2399 — | $0.2399 — | $31.51M — | 24.00 | $0.01 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.5 0.68 USD |
+0.75
|
$1B 31.5M USD | $585.08K 18.37K USD | $21.42 0.67 USD | $21.74 0.68 USD | $1B 31.5M USD | 0 | -$2.83 -0.08 USD | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 3010.HK | $61.5 7.86 USD |
+0.13
|
$246M 31.45M USD | $954.08K 121.99K USD | $61.24 7.83 USD | $61.8 7.9 USD | $246M 31.45M USD | 0 | $0 0 USD | |
| CNFinance CNF | $0.46 — |
-0.46
|
$31.44M — | $79.69K — | $0.46 — | $0.4899 — | $31.44M — | 5.73 | $0.08 — | |
| Domiki Kritis S.A. DOMIK.AT | $1.81 1.98 USD |
+5.23
|
$28.74M 31.42M USD | $46.86K 51.23K USD | $1.73 1.89 USD | $1.84 2.01 USD | $28.74M 31.42M USD | 181.00 | $0.01 0.01 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
0
|
$41.91M 31.41M USD | $25.1K 18.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $41.91M 31.41M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $4.9 5.36 USD |
-1.21
|
$28.73M 31.4M USD | $999 1.09K USD | $4.9 5.36 USD | $4.95 5.41 USD | $28.73M 31.4M USD | 0 | -$4.75 -5.1 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $50.97K 37.83K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+1.14
|
$28.72M 31.39M USD | $50K 54.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.72M 31.39M USD | 0.044 | $0.4 0.44 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
0
|
$28.71M 31.38M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $28.71M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Starco Brands STCB | $0.04 — |
-6.98
|
$31.37M — | $30.64K — | $0.04 — | $0.04 — | $31.37M — | 0 | -$0.02 — | |
| FLUENT CNTMF | $0.05 — |
0
|
$31.35M — | $20K — | $0.05 — | $0.05 — | $31.35M — | 0 | -$0.14 — | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.94 0.28 USD |
-0.56
|
$997.7M 31.33M USD | $248.95K 7.82K USD | $8.71 0.27 USD | $9.06 0.28 USD | $997.7M 31.33M USD | 15.41 | $0.58 0.02 USD | |
| Microbix Biosystems MBXBF | $0.22 — |
-7.5
|
$31.31M — | $27.8K — | $0.2399 — | $0.2899 — | $31.31M — | 22.19 | $0.01 — | |
| HUICHENG INTL H 1146.HK | $0.07 0.0090 USD |
+16.39
|
$244.63M 31.28M USD | $248K 31.71K USD | $0.05999 0.0077 USD | $0.07 0.0090 USD | $244.63M 31.28M USD | 0 | -$0.04 -0.005 USD | |
| Pulmatrix PULM | $8.56 — |
+2.03
|
$31.26M — | $12.03K — | $8.32 — | $8.6 — | $31.26M — | 0 | -$3.35 — | |
| AI X Tech Inc. 1490.HK | $0.2 0.03 USD |
+7.03
|
$244.45M 31.26M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $244.45M 31.26M USD | 0 | $0 0 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.2 0.13 USD |
0
|
$47.22M 31.25M USD | $301.95K 199.84K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $47.22M 31.25M USD | 0 | -$0.03 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||