Page de résultat 208 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$19.55M 14.51M USD | CA$208.94K 155.04K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.55M 14.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Fujian Holdings Limited
0181.HK
HK
|
HK$0.10 0.01 USD |
+10
|
HK$113.41M 14.5M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$113.41M 14.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$20.76M 14.5M USD | A$582.49K 406.91K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$113.34M 14.49M USD | HK$10.00K 1.28K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$113.34M 14.49M USD | 0 | -HK$0.06 -0.007 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
IRIDEX
IRIX
US
|
$0.82 — |
-2.85
|
$14.48M — | $34.07K — | $0.78 — | $0.85 — | $14.48M — | 0 | -$0.20 — | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.72M 14.47M USD | A$310.92K 217.2K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.72M 14.47M USD | 0 | -A$0.02 -0.01 USD | ||
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$171.34K 119.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+11.11
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.40 — | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-5.81
|
SGD 19.27M 14.44M USD | SGD 242.70K 181.89K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
-10.71
|
A$20.67M 14.44M USD | A$196.75K 137.44K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$20.67M 14.44M USD | 0 | -A$0.05 -0.03 USD | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-2.3
|
$14.44M — | $50.00K — | $0.27 — | $0.27 — | $14.44M — | 0 | -$0.04 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.14 0.02 USD |
-4.08
|
HK$112.80M 14.42M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.80M 14.42M USD | 0 | HK$0.00 0 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$112.80M 14.42M USD | HK$194.00K 24.81K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-0.33
|
PLN 56.74M 14.42M USD | PLN 27.82K 7.07K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.61M 14.4M USD | A$54.81K 38.29K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$20.61M 14.4M USD | 0 | -A$0.03 -0.02 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-7.48
|
$14.40M — | $69.50K — | $0.12 — | $0.13 — | $14.40M — | 12.50 | $0.01 — | ||
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.59M 14.38M USD | A$11.13K 7.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.59M 14.38M USD | 0 | A$0.00 0 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.36 0.45 USD |
-3.56
|
TRY 457.55M 14.37M USD | TRY 330.95K 10.39K USD | TRY 14.36 0.45 USD | TRY 15.11 0.47 USD | TRY 457.55M 14.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
-0.28
|
$14.37M — | $5.00K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.01 — | ||
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
-3.37
|
THB 510.09M 14.35M USD | THB 76.71K 2.16K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.84 0.02 USD |
-1.18
|
THB 510.05M 14.35M USD | THB 663.90K 18.68K USD | THB 0.84 0.02 USD | THB 0.88 0.02 USD | THB 510.05M 14.35M USD | 84.00 | THB 0.01 0.0002 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.34M 14.35M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Daré Bioscience
DARE
US
|
$0.73 — |
-2.5
|
$14.34M — | $60.99K — | $0.72 — | $0.74 — | $14.34M — | 0 | -$0.71 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.32M 14.34M USD | CA$50.04K 37.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-6.04
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$70.69M 14.33M USD | R$23.00K 4.66K USD | R$1.25 0.25 USD | R$1.29 0.26 USD | R$70.69M 14.33M USD | 0.00017 | R$7.46K 1512.44 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$47.32K 33.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-3.39
|
€12.36M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-8.35
|
$14.26M — | $5.00K — | $0.11 — | $0.11 — | $14.26M — | 0 | -$0.01 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+2.33
|
DKK 97.22M 14.25M USD | DKK 947.09K 138.86K USD | DKK 0.06 0.0093 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.40M 14.25M USD | A$312.44K 218.26K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-5.23
|
$14.25M — | $500.00 — | $0.28 — | $0.28 — | $14.25M — | 0 | -$0.06 — | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$19.17M 14.22M USD | CA$39.05K 28.98K USD | CA$0.67 0.5 USD | CA$0.78 0.58 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 505.25M 14.22M USD | THB 221.30K 6.23K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 505.25M 14.22M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$111.04M 14.2M USD | HK$100.00K 12.79K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$111.04M 14.2M USD | 10.00 | HK$0.01 0.001 USD | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+13.79
|
$14.19M — | $2.00K — | $0.07 — | $0.07 — | $14.19M — | 0 | -$0.01 — | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$19.12M 14.19M USD | CA$102.50K 76.06K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
+7.78
|
A$20.30M 14.18M USD | A$40.00K 27.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.30M 14.18M USD | 0 | -A$0.05 -0.03 USD | ||
|
Pan Asia Data Holdings Inc.
1561.HK
HK
|
HK$0.10 0.01 USD |
+0.97
|
HK$110.81M 14.17M USD | HK$3.18M 406.09K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$110.81M 14.17M USD | 0 | -HK$0.03 -0.003 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$110.80M 14.17M USD | HK$288.00K 36.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.80M 14.17M USD | 3.00 | HK$0.04 0.005 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.68 0.06 USD |
-4.88
|
₹1.17B 14.16M USD | ₹219.83K 2.66K USD | ₹4.68 0.06 USD | ₹4.92 0.06 USD | ₹1.17B 14.16M USD | 6.88 | ₹0.68 0.008 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$110.41M 14.12M USD | HK$100.00K 12.79K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$110.41M 14.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.17M 14.09M USD | A$655.00 457.56 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.17M 14.09M USD | 0 | -A$0.10 -0.06 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.14M 14.07M USD | A$151.56K 105.87K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$20.14M 14.07M USD | 12.00 | A$0.01 0.006 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$110.00M 14.06M USD | HK$5.00K 639.31 USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$110.00M 14.06M USD | 0 | -HK$0.55 -0.07 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 66.14M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$18.94M 14.05M USD | CA$67.13K 49.82K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.94M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.41 0.29 USD |
0
|
A$20.11M 14.05M USD | A$22.48K 15.7K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$20.11M 14.05M USD | 0 | -A$0.06 -0.04 USD | ||
BioCardia
BCDA
US
|
$0.93 — |
-6.37
|
$14.04M — | $146.44K — | $0.91 — | $1.00 — | $14.04M — | 0 | -$0.64 — | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.11 0.08 USD |
0
|
A$20.09M 14.03M USD | A$25.85K 18.06K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$20.09M 14.03M USD | 11.00 | A$0.01 0.006 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0093 USD |
-9.88
|
HK$109.74M 14.03M USD | HK$250.00K 31.97K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$109.74M 14.03M USD | 0 | -HK$0.01 -0.001 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.25 0.17 USD |
0
|
A$20.08M 14.02M USD | A$4.70K 3.28K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$20.08M 14.02M USD | 4.16 | A$0.06 0.04 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$20.06M 14.01M USD | A$869.91K 607.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.06M 14.01M USD | 0 | -A$0.31 -0.2 USD | ||
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.06M 14.01M USD | A$195.09K 136.29K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$20.06M 14.01M USD | 0 | A$0.00 0 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 497.50M 14M USD | THB 25.71K 723.3 USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 497.50M 14M USD | 50.00 | THB 0.05 0.001 USD | ||
Mannatech
MTEX
US
|
$7.25 — |
-4.73
|
$13.99M — | $4.59K — | $7.19 — | $7.29 — | $13.99M — | 0 | -$3.91 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
0
|
A$20.02M 13.99M USD | A$71.38K 49.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.02M 13.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-8.89
|
HK$109.39M 13.99M USD | HK$1.86M 238.08K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$109.39M 13.99M USD | 0 | -HK$0.06 -0.007 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$558.37K 390.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€2.00 2.31 USD |
+0.5
|
€12.11M 13.98M USD | €2.36K 2.72K USD | €1.94 2.23 USD | €2.03 2.34 USD | €12.11M 13.98M USD | 0 | -€0.81 -0.9 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$109.30M 13.98M USD | HK$1.80K 230.15 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Zhenro Properties Group Limited
6158.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$109.19M 13.96M USD | HK$4.07M 520.27K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$109.19M 13.96M USD | 0 | -HK$5.12 -0.6 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 496.00M 13.96M USD | THB 90.60K 2.55K USD | THB 1.24 0.03 USD | THB 1.31 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+1.47
|
€12.09M 13.95M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.09M 13.95M USD | 0 | -€0.01 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$109.11M 13.95M USD | HK$264.03K 33.76K USD | HK$0.54 0.07 USD | HK$0.59 0.07 USD | HK$109.11M 13.95M USD | 0.23 | HK$2.49 0.32 USD | ||
Lipocine
LPCN
US
|
$1.69 — |
+4.32
|
$13.93M — | $363.92K — | $1.60 — | $1.71 — | $13.93M — | 0 | -$1.85 — | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
-2.93
|
€12.05M 13.91M USD | €5.69K 6.57K USD | €0.79 0.92 USD | €0.81 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-5.19
|
€12.05M 13.91M USD | €1.27K 1.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.05M 13.91M USD | 0 | €0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-5.34
|
$13.91M — | $114.00K — | $0.06 — | $0.06 — | $13.91M — | 0 | -$0.02 — | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 54.76K 1.54K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 494.19M 13.91M USD | 4.05 | THB 0.19 0.005 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
-1.63
|
SEK 142.40M 13.9M USD | SEK 95.02K 9.27K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 142.40M 13.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+0.39
|
$13.89M — | $64.02K — | $0.86 — | $0.89 — | $13.89M — | 0 | -$0.79 — | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
+1.23
|
€12.00M 13.86M USD | €3.00K 3.46K USD | €1.61 1.86 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 441.00M 13.85M USD | TRY 2.18M 68.55K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 441.00M 13.85M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.06 0.13 USD |
-1.93
|
TRY 440.75M 13.84M USD | TRY 136.57K 4.29K USD | TRY 4.00 0.13 USD | TRY 4.15 0.13 USD | TRY 440.75M 13.84M USD | 0 | -TRY 0.47 -0.01 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+33.9
|
$13.81M — | $1.00K — | $0.10 — | $0.10 — | $13.81M — | 0 | -$0.02 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$94.00K 69.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
-13.54
|
HK$107.90M 13.8M USD | HK$8.53M 1.09M USD | HK$0.08 0.01 USD | HK$0.11 0.01 USD | HK$107.90M 13.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$18.58M 13.78M USD | CA$500.00 371.03 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$18.58M 13.78M USD | 12.59 | CA$0.05 0.04 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
-6.25
|
¥2B 13.78M USD | ¥459K 2.83K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥2B 13.78M USD | 0 | -¥103 -0.6 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-0.36
|
A$19.72M 13.78M USD | A$6.00K 4.19K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
TScan Therapeutics
TCRX
US
|
$0.21 — |
-2.81
|
$13.76M — | $546.60K — | $0.20 — | $0.23 — | $13.76M — | 0 | -$0.91 — | ||
Sintx
SINT
US
|
$1.82 — |
-12.08
|
$13.76M — | $113.45K — | $1.82 — | $2.03 — | $13.76M — | 0 | -$4.91 — | ||
Fusion Fuel Green
HTOO
US
|
$1.83 — |
-3.68
|
$13.75M — | $13.53K — | $1.83 — | $1.98 — | $13.75M — | 0 | -$0.99 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $3.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Dogness (International)
DOGZ
US
|
$0.78 — |
-4.87
|
$13.75M — | $18.78K — | $0.77 — | $0.84 — | $13.75M — | 0 | -$1.55 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.1
|
SEK 140.82M 13.75M USD | SEK 15.08K 1.47K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 13.20K 371.44 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
