Page de résultat 208 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PermRock Royalty Trust PRT | $2.08 — |
-0.48
|
$25.30M — | $56.04K — | $2.04 — | $2.19 — | $25.30M — | 6.93 | $0.30 — | ||
| Celularity CELU | $0.87 — |
-12.33
|
$25.25M — | $34.18K — | $0.87 — | $1.02 — | $25.25M — | 0 | -$3.59 — | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
+4.23
|
HK$197.43M 25.24M USD | HK$1.56M 198.95K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$197.43M 25.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.09 0.01 USD |
+1.12
|
HK$197.21M 25.22M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$197.21M 25.22M USD | 0 | -HK$0.01 -0.001 USD | ||
| Investors House Oyj INVEST.HE | €3.62 3.96 USD |
-1.09
|
€23.06M 25.21M USD | €766.00 837.34 USD | €3.56 3.89 USD | €3.66 4 USD | €23.06M 25.21M USD | 5.83 | €0.62 0.68 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.03 0.02 USD |
0
|
SGD 33.58M 25.17M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 33.58M 25.17M USD | 0 | SGD 0.00 0 USD | ||
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
+0.11
|
€23.02M 25.16M USD | €13.74K 15.02K USD | €0.43 0.47 USD | €0.45 0.5 USD | €23.02M 25.16M USD | 0 | -€0.78 -0.8 USD | ||
| GEE JOB | $0.23 — |
-1.76
|
$25.16M — | $286.72K — | $0.23 — | $0.24 — | $25.16M — | 0 | -$0.01 — | ||
| Adler Group S.A. ADJ.DE | €0.15 0.17 USD |
-0.33
|
€22.97M 25.11M USD | €87.65K 95.81K USD | €0.15 0.16 USD | €0.16 0.17 USD | €22.97M 25.11M USD | 0 | €0.00 0 USD | ||
| Modular Medical MODD | $4.64 — |
-7.02
|
$25.11M — | $22.05K — | $4.21 — | $5.06 — | $25.11M — | 0 | -$14.69 — | ||
| Eqva ASA EQVA.OL | NOK 3.15 0.3 USD |
+2.61
|
NOK 261.41M 25.08M USD | NOK 243.56K 23.36K USD | NOK 3.04 0.29 USD | NOK 3.18 0.31 USD | NOK 261.41M 25.08M USD | 14.31 | NOK 0.22 0.02 USD | ||
| MediPharm Labs MEDIF | $0.06 — |
+1.72
|
$25.07M — | $58.00 — | $0.05 — | $0.05 — | $25.07M — | 0 | -$0.01 — | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.32 0.04 USD |
-5.88
|
HK$195.75M 25.03M USD | HK$40.00K 5.11K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$195.75M 25.03M USD | 1.33 | HK$0.24 0.03 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$5.35 0.17 USD |
-0.93
|
NT$787.62M 25.03M USD | NT$351.46K 11.17K USD | NT$5.05 0.16 USD | NT$5.48 0.17 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.27 0.04 USD |
-0.78
|
THB 889.00M 25.01M USD | THB 529.02K 14.89K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 889.00M 25.01M USD | 9.07 | THB 0.14 0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | MYR 0.91 0.19 USD |
0
|
MYR 117.48M 24.98M USD | MYR 192.00K 40.83K USD | MYR 0.85 0.18 USD | MYR 0.91 0.19 USD | MYR 117.48M 24.98M USD | 0 | -MYR 0.26 -0.05 USD | ||
| HydrogenPro ASA HYPRO.OL | NOK 2.72 0.26 USD |
+8.8
|
NOK 259.83M 24.92M USD | NOK 325.11K 31.19K USD | NOK 2.50 0.24 USD | NOK 2.75 0.26 USD | NOK 259.83M 24.92M USD | 0 | -NOK 2.33 -0.2 USD | ||
| International Land Alliance ILAL | $5.20 — |
+4
|
$24.92M — | $3.80K — | $4.99 — | $5.00 — | $24.92M — | 0 | -$6.98 — | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
-1.5
|
PLN 98.05M 24.92M USD | PLN 34.73K 8.83K USD | PLN 2.29 0.58 USD | PLN 2.38 0.6 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 4.05 0.4 USD |
-4.03
|
SEK 255.28M 24.92M USD | SEK 176.50K 17.23K USD | SEK 3.74 0.37 USD | SEK 4.50 0.44 USD | SEK 255.28M 24.92M USD | 0 | -SEK 2.69 -0.2 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 8.47 0.27 USD |
-1.74
|
TRY 792.79M 24.9M USD | TRY 321.37K 10.09K USD | TRY 8.42 0.26 USD | TRY 8.64 0.27 USD | TRY 792.79M 24.9M USD | 25.66 | TRY 0.33 0.01 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.35 — |
-3.07
|
$24.90M — | $2.50K — | $0.34 — | $0.34 — | $24.90M — | 0 | -$0.84 — | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
+0.69
|
HK$194.51M 24.87M USD | HK$380.00K 48.59K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 3.64 | HK$0.04 0.005 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$16.50K 12.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$194.28M 24.84M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$194.28M 24.84M USD | 0 | HK$0.00 0 USD | ||
| Styland Holdings Limited 0211.HK | HK$0.27 0.03 USD |
0
|
HK$194.26M 24.84M USD | HK$60.00K 7.67K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$194.26M 24.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.13 0.02 USD |
+0.78
|
HK$193.96M 24.8M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$193.96M 24.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kidsland International Holdings Limited 2122.HK | HK$0.14 0.02 USD |
-0.69
|
HK$193.90M 24.79M USD | HK$512.00K 65.47K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$193.90M 24.79M USD | 0 | -HK$0.14 -0.01 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.24 0.03 USD |
-1.63
|
HK$193.85M 24.79M USD | HK$842.00K 107.66K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$193.85M 24.79M USD | 0 | -HK$0.09 -0.01 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.26 0.17 USD |
+7.57
|
TRY 789.00M 24.78M USD | TRY 7.78M 244.34K USD | TRY 4.75 0.15 USD | TRY 5.30 0.17 USD | TRY 789.00M 24.78M USD | 10.11 | TRY 0.52 0.02 USD | ||
| IDNTT SA IDNTT.MI | €3.00 3.28 USD |
-0.66
|
€22.66M 24.78M USD | €11.00K 12.02K USD | €3.00 3.28 USD | €3.04 3.32 USD | €22.66M 24.78M USD | 60.00 | €0.05 0.05 USD | ||
| InNature Berhad 5295.KL | MYR 0.17 0.04 USD |
0
|
MYR 116.47M 24.77M USD | MYR 92.60K 19.69K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 116.47M 24.77M USD | 0 | MYR 0.00 0 USD | ||
| Lap Kei Engineering (Holdings) Limited 1690.HK | HK$0.13 0.02 USD |
+0.75
|
HK$193.66M 24.76M USD | HK$410.00K 52.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$193.66M 24.76M USD | 13.40 | HK$0.01 0.001 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$18.45 0.59 USD |
-0.27
|
NT$779.14M 24.76M USD | NT$69.67K 2.21K USD | NT$18.25 0.58 USD | NT$18.80 0.6 USD | NT$779.14M 24.76M USD | 0 | -NT$0.87 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.47 0.35 USD |
-1.06
|
CA$33.36M 24.76M USD | CA$11.92K 8.84K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$1.17 -0.8 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.34 0.13 USD |
-4.14
|
SEK 253.31M 24.73M USD | SEK 505.29K 49.32K USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 253.31M 24.73M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$0.49 0.36 USD |
-5.77
|
CA$33.29M 24.7M USD | CA$16.55K 12.28K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$33.29M 24.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lulu's Fashion Lounge LVLU | $8.60 — |
+0.47
|
$24.63M — | $29.87K — | $7.52 — | $9.01 — | $24.63M — | 0 | -$3.48 — | ||
| Sona Nanotech Inc. SONA.CN | CA$0.29 0.22 USD |
-6.45
|
CA$33.17M 24.61M USD | CA$42.84K 31.79K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$33.17M 24.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.11 0.07 USD |
-4.55
|
A$37.16M 24.59M USD | A$63.68K 42.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$37.16M 24.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.13 USD |
-8.11
|
CA$33.13M 24.58M USD | CA$108.39K 80.43K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$33.13M 24.58M USD | 0 | CA$0.00 0 USD | ||
| Kader Holdings Company Limited 0180.HK | HK$0.20 0.03 USD |
0
|
HK$192.02M 24.55M USD | HK$530.00K 67.77K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$192.02M 24.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.62 0.13 USD |
0
|
R$121.10M 24.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.10M 24.55M USD | 0 | -R$0.64 -0.1 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.14 0.09 USD |
+3.85
|
A$37.08M 24.54M USD | A$116.97K 77.42K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.08M 24.54M USD | 0 | -A$0.01 -0.006 USD | ||
| NanoRepro AG NN6.DE | €1.78 1.95 USD |
-1.11
|
€22.45M 24.54M USD | €16.08K 17.57K USD | €1.75 1.91 USD | €1.82 1.98 USD | €22.45M 24.54M USD | 0 | -€0.14 -0.1 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.36 0.05 USD |
-7.69
|
HK$191.88M 24.53M USD | HK$236.00K 30.18K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$191.88M 24.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Carrianna Group Holdings Company Limited 0126.HK | HK$0.12 0.02 USD |
0
|
HK$191.71M 24.51M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$191.71M 24.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Def consulting, inc. 4833.T | ¥50 0.34 USD |
-3.85
|
¥4B 24.5M USD | ¥1M 7.37K USD | ¥49 0.33 USD | ¥53 0.36 USD | ¥4B 24.5M USD | 0 | -¥41 -0.2 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.49 0.05 USD |
0
|
NOK 255.41M 24.5M USD | NOK 38.29K 3.67K USD | NOK 0.45 0.04 USD | NOK 0.49 0.05 USD | NOK 255.41M 24.5M USD | 0 | -NOK 0.77 -0.07 USD | ||
| Wisr Limited WZR.AX | A$0.02 0.01 USD |
+5
|
A$36.99M 24.48M USD | A$1.61M 1.07M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.99M 24.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0052 USD |
+14.29
|
A$36.99M 24.48M USD | A$848.32K 561.46K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$36.99M 24.48M USD | 0 | -A$0.03 -0.01 USD | ||
| Coffee Holding JVA | $4.29 — |
-4.78
|
$24.46M — | $74.49K — | $4.22 — | $4.54 — | $24.46M — | 12.60 | $0.34 — | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.15 0.11 USD |
+3.57
|
CA$32.96M 24.46M USD | CA$35.40K 26.27K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.96M 24.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| U10 Corp ALU10.PA | €1.31 1.43 USD |
+0.77
|
€22.37M 24.45M USD | €3.27K 3.58K USD | €1.30 1.42 USD | €1.31 1.43 USD | €22.37M 24.45M USD | 16.37 | €0.08 0.09 USD | ||
| Fobi AI FOBIF | $0.10 — |
0
|
$24.44M — | $12.59K — | $0.02 — | $0.10 — | $24.44M — | 0 | -$0.01 — | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.25 0.03 USD |
-0.8
|
HK$191.12M 24.44M USD | HK$188.00K 24.04K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$191.12M 24.44M USD | 2.25 | HK$0.11 0.01 USD | ||
| Teamway International Group Holdings Limited 1239.HK | HK$0.44 0.06 USD |
-12
|
HK$190.97M 24.42M USD | HK$500.00K 63.93K USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$190.97M 24.42M USD | 0 | -HK$0.10 -0.01 USD | ||
| ClearSign CLIR | $3.94 — |
-7.94
|
$24.39M — | $9.40K — | $3.94 — | $4.39 — | $24.39M — | 0 | -$0.11 — | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.62 0.02 USD |
-1.59
|
THB 866.59M 24.38M USD | THB 5.62M 158.19K USD | THB 0.62 0.02 USD | THB 0.67 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| FBR FBRKF | $0.00 — |
0
|
$24.38M — | $5.00K — | $0.00 — | $0.00 — | $24.38M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-7.58
|
A$36.83M 24.38M USD | A$885.95K 586.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$36.83M 24.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.03 0.03 USD |
-5.5
|
THB 865.70M 24.36M USD | THB 16.56M 465.92K USD | THB 1.03 0.03 USD | THB 1.14 0.03 USD | THB 865.70M 24.36M USD | 0 | -THB 0.25 -0.007 USD | ||
| Webstar Technology WBSR | $0.06 — |
-10.31
|
$24.33M — | $10.32K — | $0.06 — | $0.06 — | $24.33M — | 0 | $0.00 — | ||
| Nova Leap Health NVLPF | $0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$88.57K 58.62K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Verimatrix SA VMX.PA | €0.26 0.28 USD |
+1.59
|
€22.25M 24.32M USD | €117.14K 128.05K USD | €0.25 0.27 USD | €0.26 0.28 USD | €22.25M 24.32M USD | 0 | -€0.78 -0.8 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹3.56 0.04 USD |
-1.66
|
₹2.01B 24.32M USD | ₹1.00M 12.15K USD | ₹3.48 0.04 USD | ₹3.72 0.05 USD | ₹2.01B 24.32M USD | 12.27 | ₹0.29 0.003 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥274 1.85 USD |
+4.58
|
¥4B 24.31M USD | ¥307K 2.07K USD | ¥262 1.77 USD | ¥283 1.91 USD | ¥4B 24.31M USD | 1.81 | ¥151 1.02 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 114.30M 24.3M USD | MYR 29.00K 6.17K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Macau E&M Holding Limited 1408.HK | HK$0.38 0.05 USD |
0
|
HK$190.00M 24.29M USD | HK$34.00K 4.35K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$190.00M 24.29M USD | 0 | HK$0.00 0 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.30 0.87 USD |
+3.21
|
NT$763.20M 24.25M USD | NT$1.40M 44.4K USD | NT$25.80 0.82 USD | NT$28.50 0.91 USD | NT$763.20M 24.25M USD | 39.56 | NT$0.69 0.02 USD | ||
| Sona Nanotech SNANF | $0.21 — |
-4.07
|
$24.25M — | $5.00K — | $0.22 — | $0.22 — | $24.25M — | 0 | -$0.02 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
+15
|
CA$32.67M 24.24M USD | CA$21.44K 15.91K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
+2.04
|
HK$189.58M 24.24M USD | HK$330.00K 42.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.51 0.34 USD |
0
|
A$36.61M 24.23M USD | A$22.63K 14.98K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$36.61M 24.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Jericho Energy Ventures JROOF | $0.07 — |
+1.98
|
$24.22M — | $700.00 — | $0.08 — | $0.08 — | $24.22M — | 0 | -$0.04 — | ||
| Getin Holding S.A. GTN.WA | PLN 0.50 0.13 USD |
-0.79
|
PLN 95.26M 24.21M USD | PLN 74.32K 18.89K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 95.26M 24.21M USD | 25.09 | PLN 0.02 0.005 USD | ||
| Ribomic Inc. 4591.T | ¥66 0.45 USD |
+1.54
|
¥4B 24.2M USD | ¥822K 5.55K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥4B 24.2M USD | 0 | -¥23 -0.1 USD | ||
| RareX REEEF | $0.02 — |
0
|
$24.20M — | $80.70K — | $0.02 — | $0.03 — | $24.20M — | 0 | $0.00 — | ||
| NeuPath Health Inc. NPTH.V | CA$0.58 0.43 USD |
-1.69
|
CA$32.58M 24.18M USD | CA$145.10K 107.67K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$32.58M 24.18M USD | 58.00 | CA$0.01 0.007 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.71 0.05 USD |
-2.29
|
TRY 769.50M 24.17M USD | TRY 5.31M 166.78K USD | TRY 1.69 0.05 USD | TRY 1.76 0.06 USD | TRY 769.50M 24.17M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios CACR11.SA | R$24.65 5 USD |
-3.71
|
R$119.22M 24.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.22M 24.16M USD | 2.70 | R$9.11 1.85 USD | ||
| Aytu BioPharma AYTU | $2.25 — |
+5.89
|
$24.15M — | $65.46K — | $2.10 — | $2.25 — | $24.15M — | 0 | -$4.61 — | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.75 0.41 USD |
-4.49
|
NT$759.71M 24.14M USD | NT$90.41K 2.87K USD | NT$12.55 0.4 USD | NT$13.20 0.42 USD | NT$759.71M 24.14M USD | 0 | -NT$1.34 -0.04 USD | ||
| American Strategic Inv NYC | $8.26 — |
-3.86
|
$24.12M — | $10.00K — | $8.26 — | $9.00 — | $24.12M — | 0 | -$7.97 — | ||
| Newlink Technology Inc. 9600.HK | HK$0.19 0.02 USD |
-4.06
|
HK$188.60M 24.11M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.60M 24.11M USD | 0 | -HK$0.23 -0.02 USD | ||
| Orbit ORBT | $7.21 — |
-2.96
|
$24.11M — | $6.64K — | $7.13 — | $7.99 — | $24.11M — | 13.10 | $0.55 — | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.05 0.0062 USD |
+2.08
|
HK$188.16M 24.06M USD | HK$90.00K 11.51K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$188.16M 24.06M USD | 4.90 | HK$0.01 0.001 USD | ||
| MedRx Co., Ltd 4586.T | ¥60 0.41 USD |
+5.26
|
¥4B 24.04M USD | ¥488K 3.3K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥4B 24.04M USD | 0 | -¥17 -0.1 USD | ||
| TMK Energy Limited TMK.AX | A$0.14 0.09 USD |
0
|
A$36.32M 24.04M USD | A$51.88K 34.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.32M 24.04M USD | 0 | -A$0.01 -0.006 USD | ||
| IBI Group Holdings Limited 1547.HK | HK$0.24 0.03 USD |
-0.84
|
HK$188.00M 24.04M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$188.00M 24.04M USD | 23.50 | HK$0.01 0.001 USD | ||
| Adler Group S.A. ADJ.F | €0.15 0.16 USD |
-4.61
|
€21.99M 24.03M USD | €22.10K 24.16K USD | €0.15 0.16 USD | €0.15 0.17 USD | €21.99M 24.03M USD | 0 | €0.00 0 USD | ||
| Castile Resources Limited CST.AX | A$0.10 0.06 USD |
+2.15
|
A$36.31M 24.03M USD | A$150.00K 99.28K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$36.31M 24.03M USD | 0 | A$0.00 0 USD | ||
| Tsui Wah Holdings Limited 1314.HK | HK$0.14 0.02 USD |
+1.44
|
HK$187.84M 24.02M USD | HK$392.00K 50.12K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$187.84M 24.02M USD | 14.09 | HK$0.01 0.001 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
-19.44
|
HK$187.73M 24M USD | HK$3.48M 444.96K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$187.73M 24M USD | 8.69 | HK$0.01 0.001 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.53 0.39 USD |
-3.64
|
CA$32.31M 23.97M USD | CA$512.02K 379.95K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$32.31M 23.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.37 0.27 USD |
+4.23
|
CA$32.31M 23.97M USD | CA$23.48K 17.42K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$32.31M 23.97M USD | 0 | CA$0.00 0 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.20 0.14 USD |
0
|
CA$32.28M 23.96M USD | CA$88.08K 65.36K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$32.28M 23.96M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||