Page de résultat 208 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Femasys
FEMY
US
|
$1.74 — |
+11.22
|
$14.53M — | $129.83K — | $1.47 — | $1.81 — | $14.53M — | 0 | -$3.28 — | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$20.80M 14.53M USD | A$26.88K 18.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
-1.22
|
$14.53M — | $1.18K — | $0.28 — | $0.30 — | $14.53M — | 0 | -$0.23 — | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$113.60M 14.53M USD | HK$374.00K 47.82K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$113.60M 14.53M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$20.76M 14.5M USD | A$4.65M 3.25M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.73M 14.48M USD | A$1.69K 1.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.73M 14.48M USD | 0 | -A$0.01 -0.006 USD | ||
IRIDEX
IRIX
US
|
$0.82 — |
+0.04
|
$14.48M — | $164.99K — | $0.78 — | $0.90 — | $14.48M — | 0 | -$0.20 — | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$113.23M 14.48M USD | HK$278.32K 35.59K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$113.23M 14.48M USD | 0 | -HK$0.39 -0.04 USD | ||
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 68.04M 14.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.04M 14.47M USD | 6.75 | MYR 0.04 0.008 USD | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$19.49M 14.47M USD | CA$157.00K 116.5K USD | CA$0.24 0.17 USD | CA$0.28 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$200.05K 139.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 67.97M 14.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.01 -0.002 USD | ||
Huize
HUIZ
US
|
$1.43 — |
-1.38
|
$14.45M — | $11.45K — | $1.36 — | $1.50 — | $14.45M — | 4.61 | $0.31 — | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+11.11
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.45 — | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.84
|
€12.50M 14.43M USD | €2.24K 2.59K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.50M 14.43M USD | 0 | -€19.82 -22.8 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$112.80M 14.42M USD | HK$202.00K 25.83K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Creative Media & Community
CMCT
US
|
$4.48 — |
-2.82
|
$14.41M — | $26.49K — | $4.03 — | $4.71 — | $14.41M — | 0 | -$3,083.20 — | ||
3R Games S.A.
3RG.WA
PL
|
PLN 0.70 0.18 USD |
+7.72
|
PLN 56.70M 14.41M USD | PLN 61.36K 15.6K USD | PLN 0.65 0.16 USD | PLN 0.71 0.18 USD | PLN 56.70M 14.41M USD | 13.96 | PLN 0.05 0.01 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.70 2.98 USD |
-1.08
|
R$71.09M 14.41M USD | R$4.70K 953.02 USD | R$14.61 2.96 USD | R$14.90 3.02 USD | R$71.09M 14.41M USD | 2.95 | R$4.98 1.01 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-2.27
|
$14.41M — | $12.00K — | $0.03 — | $0.03 — | $14.41M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-7.48
|
$14.40M — | $69.50K — | $0.12 — | $0.13 — | $14.40M — | 12.50 | $0.01 — | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.39 0.45 USD |
+0.21
|
TRY 458.50M 14.4M USD | TRY 292.74K 9.19K USD | TRY 13.70 0.43 USD | TRY 14.59 0.46 USD | TRY 458.50M 14.4M USD | 0 | -TRY 1.14 -0.03 USD | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 142.20K 4K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.23 0.03 USD |
-4.22
|
HK$112.46M 14.38M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$112.46M 14.38M USD | 0 | -HK$0.28 -0.03 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
-0.95
|
$14.37M — | $5.00K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.01 — | ||
|
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.26 0.23 USD |
-2.29
|
TRY 457.38M 14.36M USD | TRY 482.17K 15.14K USD | TRY 6.90 0.22 USD | TRY 7.42 0.23 USD | TRY 457.38M 14.36M USD | 3.74 | TRY 1.94 0.06 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.9
|
€12.44M 14.36M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.44M 14.36M USD | 0 | -€0.01 -0.01 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
-0.64
|
$14.35M — | $1.00K — | $0.11 — | $0.11 — | $14.35M — | 0 | -$0.01 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.50K 1.86K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-6.04
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.27 0.03 USD |
-8.47
|
HK$112.05M 14.33M USD | HK$360.00K 46.03K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$112.05M 14.33M USD | 6.75 | HK$0.04 0.005 USD | ||
Intrusion
INTZ
US
|
$0.63 — |
-3.99
|
$14.30M — | $37.74K — | $0.62 — | $0.65 — | $14.30M — | 0 | -$0.54 — | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$47.32K 33.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$0.97 0.72 USD |
-8.49
|
CA$19.22M 14.27M USD | CA$22.40K 16.62K USD | CA$0.86 0.64 USD | CA$1.05 0.78 USD | CA$19.22M 14.27M USD | 97.00 | CA$0.01 0.007 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 67.03M 14.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-5.23
|
$14.25M — | $500.00 — | $0.28 — | $0.28 — | $14.25M — | 0 | -$0.05 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥31 0.19 USD |
+3.33
|
¥2B 14.24M USD | ¥969K 5.97K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥2B 14.24M USD | 0 | -¥113 -0.6 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.38 2.75 USD |
+7.69
|
€12.34M 14.24M USD | €67.28K 77.66K USD | €2.27 2.62 USD | €2.60 3 USD | €12.34M 14.24M USD | 0 | -€0.24 -0.2 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$111.38M 14.24M USD | HK$1.84M 235.27K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$111.38M 14.24M USD | 45.00 | HK$0.01 0.001 USD | ||
BioCardia
BCDA
US
|
$0.94 — |
+1.22
|
$14.21M — | $235.83K — | $0.87 — | $0.97 — | $14.21M — | 0 | -$0.59 — | ||
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 18.94M 14.2M USD | SGD 2.38M 1.79M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.94M 14.2M USD | 0 | SGD 0.00 0 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
+3.64
|
$14.19M — | $16.00K — | $0.04 — | $0.04 — | $14.19M — | 0 | $0.00 — | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.29 0.07 USD |
-1.67
|
PLN 55.79M 14.18M USD | PLN 77.52K 19.7K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 55.79M 14.18M USD | 14.70 | PLN 0.02 0.005 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 503.98M 14.18M USD | THB 735.40K 20.69K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 503.98M 14.18M USD | 83.00 | THB 0.01 0.0002 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-0.54
|
$14.18M — | $1.00K — | $0.11 — | $0.11 — | $14.18M — | 0 | -$0.01 — | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$110.80M 14.17M USD | HK$288.00K 36.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$110.80M 14.17M USD | 3.00 | HK$0.04 0.005 USD | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
-5.47
|
$14.16M — | $2.50K — | $0.10 — | $0.10 — | $14.16M — | 0 | -$0.01 — | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.01 USD |
-18.52
|
€12.26M 14.16M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.26M 14.16M USD | 0 | €0.00 0 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.00 0.03 USD |
+2.04
|
TRY 450.00M 14.13M USD | TRY 909.63K 28.57K USD | TRY 0.95 0.03 USD | TRY 1.01 0.03 USD | TRY 450.00M 14.13M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.52 0.07 USD |
+0.8
|
THB 501.48M 14.11M USD | THB 21.39K 601.72 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 501.48M 14.11M USD | 50.39 | THB 0.05 0.001 USD | ||
Dogness (International)
DOGZ
US
|
$0.80 — |
+2.54
|
$14.09M — | $7.37K — | $0.76 — | $0.80 — | $14.09M — | 0 | -$1.55 — | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.17M 14.09M USD | A$655.00 457.56 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.17M 14.09M USD | 0 | -A$0.10 -0.06 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-2.47
|
SGD 18.80M 14.09M USD | SGD 1.38M 1.04M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 27.20K 765.33 USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 3.89 | THB 0.20 0.005 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 66.13M 14.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$20.06M 14.01M USD | A$697.58K 487.31K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.06M 14.01M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$67.95K 47.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.33 0.03 USD |
+10.63
|
SEK 143.23M 13.98M USD | SEK 322.70K 31.5K USD | SEK 0.30 0.03 USD | SEK 0.34 0.03 USD | SEK 143.23M 13.98M USD | 0 | -SEK 0.17 -0.01 USD | ||
Fusion Fuel Green
HTOO
US
|
$1.86 — |
+1.64
|
$13.98M — | $9.72K — | $1.77 — | $1.86 — | $13.98M — | 0 | -$0.97 — | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$109.30M 13.98M USD | HK$1.80K 230.15 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 57.57K 1.62K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+8.59
|
$13.95M — | $10.00K — | $0.18 — | $0.18 — | $13.95M — | 0 | -$0.01 — | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.09 0.13 USD |
+0.74
|
TRY 444.01M 13.94M USD | TRY 106.28K 3.34K USD | TRY 3.90 0.12 USD | TRY 4.14 0.13 USD | TRY 444.01M 13.94M USD | 0 | -TRY 0.46 -0.01 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$109.00M 13.94M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$109.00M 13.94M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 65.51M 13.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.51M 13.93M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 65.47M 13.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 65.47M 13.92M USD | 0 | -MYR 0.08 -0.01 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
0
|
€12.05M 13.91M USD | €5.69K 6.57K USD | €0.79 0.92 USD | €0.81 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
|
Meta Media Holdings Limited
0072.HK
HK
|
HK$0.25 0.03 USD |
+4.2
|
HK$108.71M 13.9M USD | HK$74.00K 9.46K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$108.71M 13.9M USD | 0 | -HK$0.10 -0.01 USD | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
|
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.23 0.25 USD |
-3.15
|
R$68.46M 13.88M USD | R$33.30K 6.75K USD | R$1.23 0.25 USD | R$1.28 0.26 USD | R$68.46M 13.88M USD | 0.00016 | R$7.46K 1512.44 USD | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
0
|
€12.00M 13.86M USD | €3.50K 4.04K USD | €1.63 1.88 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
Lipocine
LPCN
US
|
$1.68 — |
-0.59
|
$13.85M — | $264.22K — | $1.59 — | $1.69 — | $13.85M — | 0 | -$1.92 — | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$108.24M 13.84M USD | HK$1.70M 217.62K USD | HK$0.06 0.0079 USD | HK$0.07 0.0092 USD | HK$108.24M 13.84M USD | 0 | -HK$0.01 -0.001 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$18.64M 13.83M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.64M 13.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$19.79M 13.83M USD | A$49.14K 34.33K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.14 -0.09 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$108.05M 13.82M USD | HK$576.00K 73.65K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$108.05M 13.82M USD | 0 | -HK$0.07 -0.008 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.06 0.07 USD |
+3.26
|
€11.95M 13.8M USD | €22.84K 26.36K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.95M 13.8M USD | 0 | €0.00 0 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$19.72M 13.77M USD | A$79.64K 55.63K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.97 2.27 USD |
-1.5
|
€11.93M 13.77M USD | €1.55K 1.79K USD | €1.90 2.19 USD | €1.97 2.27 USD | €11.93M 13.77M USD | 0 | -€0.82 -0.9 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.06 0.2 USD |
+3.26
|
SEK 141.01M 13.76M USD | SEK 159.44K 15.56K USD | SEK 1.93 0.19 USD | SEK 2.20 0.21 USD | SEK 141.01M 13.76M USD | 0 | -SEK 0.56 -0.05 USD | ||
Mannatech
MTEX
US
|
$7.13 — |
-2.24
|
$13.76M — | $20.30K — | $6.92 — | $7.55 — | $13.76M — | 0 | -$3.75 — | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 488.89M 13.76M USD | THB 22.55K 634.36 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 7.85 | THB 0.14 0.003 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $40.00 — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
+0.31
|
€11.91M 13.75M USD | €78.75K 90.9K USD | €0.31 0.36 USD | €0.32 0.37 USD | €11.91M 13.75M USD | 0 | -€0.05 -0.05 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$19.68M 13.75M USD | A$198.61K 138.74K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$19.68M 13.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$18.53M 13.75M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$18.53M 13.75M USD | 0 | CA$0.00 0 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0092 USD |
-2.7
|
HK$107.43M 13.74M USD | HK$76.00K 9.72K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$107.43M 13.74M USD | 0 | -HK$0.03 -0.003 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$107.40M 13.73M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.41 — |
+0.17
|
$13.70M — | $20.57K — | $0.40 — | $0.44 — | $13.70M — | 0 | -$1.55 — | ||
Geiger Energy
BSENF
US
|
$0.16 — |
+1.3
|
$13.70M — | $28.64K — | $0.15 — | $0.16 — | $13.70M — | 0 | -$0.30 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
