Page de résultat 208 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$20.71M 14.46M USD | A$5.42K 3.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.71M 14.46M USD | 0 | -A$0.01 -0.006 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$200.05K 139.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 67.97M 14.45M USD | MYR 1.25M 264.92K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 67.97M 14.45M USD | 0 | -MYR 0.02 -0.004 USD | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
+11.11
|
$14.45M — | $1.00M — | $0.00 — | $0.00 — | $14.45M — | 0 | -$0.40 — | ||
Kidoz
KDOZF
US
|
$0.11 — |
0
|
$14.44M — | $1.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-2.3
|
$14.44M — | $50.00K — | $0.27 — | $0.27 — | $14.44M — | 0 | -$0.04 — | ||
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$112.80M 14.42M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$112.80M 14.42M USD | 0 | -HK$0.20 -0.02 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.30 0.08 USD |
-0.33
|
PLN 56.74M 14.42M USD | PLN 27.82K 7.07K USD | PLN 0.29 0.07 USD | PLN 0.30 0.08 USD | PLN 56.74M 14.42M USD | 14.94 | PLN 0.02 0.005 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-7.48
|
$14.40M — | $69.50K — | $0.12 — | $0.13 — | $14.40M — | 12.50 | $0.01 — | ||
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 511.73M 14.4M USD | THB 21.60K 607.77 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
-12.63
|
A$20.57M 14.37M USD | A$101.03K 70.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.57M 14.37M USD | 0 | -A$0.09 -0.06 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.36 0.45 USD |
-3.56
|
TRY 457.55M 14.37M USD | TRY 330.95K 10.39K USD | TRY 14.36 0.45 USD | TRY 15.11 0.47 USD | TRY 457.55M 14.37M USD | 0 | -TRY 1.14 -0.03 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
-0.28
|
$14.37M — | $5.00K — | $0.04 — | $0.04 — | $14.37M — | 0 | -$0.01 — | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 510.09M 14.35M USD | THB 16.20K 455.82 USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.34M 14.35M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Daré Bioscience
DARE
US
|
$0.73 — |
-2.5
|
$14.34M — | $60.99K — | $0.72 — | $0.74 — | $14.34M — | 0 | -$0.71 — | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.32M 14.34M USD | CA$50.04K 37.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.32M 14.34M USD | 0 | -CA$0.05 -0.03 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
-6.04
|
$14.33M — | $5.00K — | $0.08 — | $0.08 — | $14.33M — | 0 | $0.00 — | ||
Inepar S.A. Indústria e Construções
INEP3.SA
BR
|
R$1.27 0.26 USD |
0
|
R$70.69M 14.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.69M 14.33M USD | 0.00017 | R$7.46K 1512.44 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$284.00K 36.31K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$112.00M 14.32M USD | 0 | -HK$0.06 -0.007 USD | ||
Volt Group Limited
VPR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.46M 14.29M USD | A$47.32K 33.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.46M 14.29M USD | 12.50 | A$0.01 0.006 USD | ||
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$111.72M 14.29M USD | HK$288.00K 36.82K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$111.72M 14.29M USD | 3.02 | HK$0.04 0.005 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.23
|
SGD 19.03M 14.27M USD | SGD 1.02M 767.44K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-3.39
|
€12.36M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.36M 14.26M USD | 0 | -€0.01 -0.01 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
-8.35
|
$14.26M — | $5.00K — | $0.11 — | $0.11 — | $14.26M — | 0 | -$0.01 — | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+2.33
|
DKK 97.22M 14.25M USD | DKK 947.09K 138.86K USD | DKK 0.06 0.0093 USD | DKK 0.08 0.01 USD | DKK 97.22M 14.25M USD | 0 | -DKK 0.01 -0.001 USD | ||
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 67.03M 14.25M USD | MYR 4.90K 1.04K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$20.40M 14.25M USD | A$27.69K 19.35K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$20.40M 14.25M USD | 0 | A$0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
-5.23
|
$14.25M — | $500.00 — | $0.28 — | $0.28 — | $14.25M — | 0 | -$0.06 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥31 0.19 USD |
+3.33
|
¥2B 14.24M USD | ¥729K 4.49K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥2B 14.24M USD | 0 | -¥110 -0.6 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$19.17M 14.22M USD | CA$39.05K 28.98K USD | CA$0.67 0.5 USD | CA$0.78 0.58 USD | CA$19.17M 14.22M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 505.46M 14.22M USD | THB 18.61K 523.49 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 50.79 | THB 0.05 0.001 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 505.25M 14.22M USD | THB 13.60K 382.72 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 505.25M 14.22M USD | 0 | -THB 0.10 -0.002 USD | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+13.79
|
$14.19M — | $2.00K — | $0.07 — | $0.07 — | $14.19M — | 0 | -$0.01 — | ||
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$19.12M 14.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.12M 14.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$110.53M 14.13M USD | HK$431.00K 55.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$110.53M 14.13M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$20.23M 14.13M USD | A$595.25K 415.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.23M 14.13M USD | 0 | A$0.00 0 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.14 0.02 USD |
-5.37
|
HK$110.29M 14.1M USD | HK$200.00K 25.57K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$110.29M 14.1M USD | 0 | -HK$0.99 -0.1 USD | ||
Venari Minerals NL
VMS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$20.17M 14.09M USD | A$655.00 457.56 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$20.17M 14.09M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 16.20K 455.82 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 4.10 | THB 0.19 0.005 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 66.13M 14.06M USD | MYR 1.29M 273.72K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$18.94M 14.05M USD | CA$67.13K 49.82K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$18.94M 14.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$20.10M 14.04M USD | A$177.61K 124.07K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$20.10M 14.04M USD | 0 | -A$0.02 -0.01 USD | ||
BioCardia
BCDA
US
|
$0.93 — |
-6.37
|
$14.04M — | $146.44K — | $0.91 — | $1.00 — | $14.04M — | 0 | -$0.59 — | ||
Mannatech
MTEX
US
|
$7.25 — |
-4.73
|
$13.99M — | $4.59K — | $7.19 — | $7.29 — | $13.99M — | 0 | -$3.75 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$109.39M 13.99M USD | HK$4.00K 511.45 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$109.39M 13.99M USD | 0 | -HK$0.06 -0.007 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$67.95K 47.46K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.98M USD | A$288.70K 201.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.98M USD | 0 | A$0.00 0 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€2.00 2.31 USD |
+0.5
|
€12.11M 13.98M USD | €2.36K 2.72K USD | €1.94 2.23 USD | €2.03 2.34 USD | €12.11M 13.98M USD | 0 | -€0.81 -0.9 USD | ||
|
Continental Holdings Limited
0513.HK
HK
|
HK$0.16 0.02 USD |
+10.34
|
HK$109.30M 13.98M USD | HK$1.80K 230.15 USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$109.30M 13.98M USD | 0 | -HK$0.35 -0.04 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 20.00K 562.75 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+1.47
|
€12.09M 13.95M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.09M 13.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$109.00M 13.94M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$109.00M 13.94M USD | 0 | -HK$0.55 -0.07 USD | ||
Lipocine
LPCN
US
|
$1.69 — |
+4.32
|
$13.93M — | $363.92K — | $1.60 — | $1.71 — | $13.93M — | 0 | -$1.92 — | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$108.92M 13.93M USD | HK$66.00K 8.44K USD | HK$0.07 0.0093 USD | HK$0.07 0.0094 USD | HK$108.92M 13.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.79 0.92 USD |
-2.93
|
€12.05M 13.91M USD | €5.69K 6.57K USD | €0.79 0.92 USD | €0.81 0.93 USD | €12.05M 13.91M USD | 6.61 | €0.12 0.14 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.51 0.59 USD |
-5.19
|
€12.05M 13.91M USD | €1.27K 1.47K USD | €0.53 0.61 USD | €0.53 0.61 USD | €12.05M 13.91M USD | 0 | €0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.06 — |
-5.34
|
$13.91M — | $114.00K — | $0.06 — | $0.06 — | $13.91M — | 0 | -$0.02 — | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$19.91M 13.91M USD | A$557.62K 389.53K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.91M 13.91M USD | 0 | -A$0.05 -0.03 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.15 0.01 USD |
-1.63
|
SEK 142.40M 13.9M USD | SEK 95.02K 9.27K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 142.40M 13.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.87 — |
+0.39
|
$13.89M — | $64.02K — | $0.86 — | $0.89 — | $13.89M — | 0 | -$0.79 — | ||
|
DIT Group Limited
0726.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$108.54M 13.88M USD | HK$25.00K 3.2K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$108.54M 13.88M USD | 0 | -HK$0.41 -0.05 USD | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.68
|
$13.88M — | $3.16K — | $0.15 — | $0.15 — | $13.88M — | 0 | $0.00 — | ||
|
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.64 1.89 USD |
+1.23
|
€12.00M 13.86M USD | €3.00K 3.46K USD | €1.61 1.86 USD | €1.64 1.89 USD | €12.00M 13.86M USD | 27.33 | €0.06 0.07 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.98 0.03 USD |
0
|
TRY 441.00M 13.85M USD | TRY 2.18M 68.55K USD | TRY 0.95 0.03 USD | TRY 1.00 0.03 USD | TRY 441.00M 13.85M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Mazhar Zorlu Holding A.S.
MZHLD.IS
TR
|
TRY 4.06 0.13 USD |
-1.93
|
TRY 440.75M 13.84M USD | TRY 136.57K 4.29K USD | TRY 4.00 0.13 USD | TRY 4.15 0.13 USD | TRY 440.75M 13.84M USD | 0 | -TRY 0.47 -0.01 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-6.76
|
A$19.80M 13.83M USD | A$50.57M 35.33M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$19.80M 13.83M USD | 0 | -A$0.02 -0.01 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+33.9
|
$13.81M — | $1.00K — | $0.10 — | $0.10 — | $13.81M — | 0 | -$0.02 — | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.14 0.02 USD |
-17.16
|
HK$107.90M 13.8M USD | HK$1.03M 131.31K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$107.90M 13.8M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-0.9
|
MYR 64.88M 13.8M USD | MYR 485.20K 103.17K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 64.88M 13.8M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-2.76
|
HK$107.83M 13.79M USD | HK$172.00K 21.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$107.83M 13.79M USD | 1.56 | HK$0.09 0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$18.58M 13.78M USD | CA$500.00 371.03 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$18.58M 13.78M USD | 12.59 | CA$0.05 0.04 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
-0.36
|
A$19.72M 13.78M USD | A$49.14K 34.33K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.72M 13.78M USD | 0 | -A$0.14 -0.09 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$19.72M 13.77M USD | A$79.64K 55.63K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
TScan Therapeutics
TCRX
US
|
$0.21 — |
-2.81
|
$13.76M — | $546.60K — | $0.20 — | $0.23 — | $13.76M — | 0 | -$0.90 — | ||
Sintx
SINT
US
|
$1.82 — |
-12.08
|
$13.76M — | $113.45K — | $1.82 — | $2.03 — | $13.76M — | 0 | -$4.32 — | ||
Fusion Fuel Green
HTOO
US
|
$1.83 — |
-3.68
|
$13.75M — | $13.53K — | $1.83 — | $1.98 — | $13.75M — | 0 | -$0.97 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $3.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Dogness (International)
DOGZ
US
|
$0.78 — |
-4.87
|
$13.75M — | $18.78K — | $0.77 — | $0.84 — | $13.75M — | 0 | -$1.55 — | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.16 0.02 USD |
-2.1
|
SEK 140.82M 13.75M USD | SEK 15.08K 1.47K USD | SEK 0.14 0.01 USD | SEK 0.17 0.02 USD | SEK 140.82M 13.75M USD | 0 | -SEK 0.06 -0.005 USD | ||
Knightscope
KSCP
US
|
$0.58 — |
-5.11
|
$13.73M — | $744.61K — | $0.58 — | $0.62 — | $13.73M — | 0 | -$3.25 — | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.11 0.01 USD |
-8.13
|
HK$107.40M 13.73M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$107.40M 13.73M USD | 11.30 | HK$0.01 0.001 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$18.48M 13.72M USD | CA$119.65K 88.78K USD | CA$0.34 0.25 USD | CA$0.40 0.29 USD | CA$18.48M 13.72M USD | 0 | -CA$0.10 -0.07 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.32 0.37 USD |
-0.31
|
€11.88M 13.71M USD | €4.50K 5.19K USD | €0.32 0.37 USD | €0.32 0.37 USD | €11.88M 13.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.40 0.28 USD |
-2.44
|
A$19.62M 13.7M USD | A$3.64K 2.55K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$19.62M 13.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.06 0.0071 USD |
-3.45
|
HK$107.15M 13.7M USD | HK$94.00K 12.02K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$107.15M 13.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Black Iron
BKIRF
US
|
$0.04 — |
-19.22
|
$13.69M — | $10.00K — | $0.04 — | $0.04 — | $13.69M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$18.44M 13.68M USD | CA$10.50K 7.79K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 64.34M 13.68M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.34M 13.68M USD | 0 | MYR 0.00 0 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.41 — |
-3.4
|
$13.68M — | $617.88K — | $0.38 — | $0.44 — | $13.68M — | 0 | -$1.55 — | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 64.22M 13.66M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$106.60M 13.63M USD | HK$1.52M 194.61K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$106.60M 13.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Barnwell Industries
BRN
US
|
$0.95 — |
+0.51
|
$13.63M — | $13.66K — | $0.91 — | $0.95 — | $13.63M — | 0 | -$0.48 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 64.06M 13.62M USD | MYR 10.00K 2.13K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 64.06M 13.62M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Neonode
NEON
US
|
$0.81 — |
-2.68
|
$13.59M — | $40.89K — | $0.81 — | $0.84 — | $13.59M — | 1.76 | $0.46 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
