Page de résultat 208 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brixton Metals BBBXF | $0.05 — |
-1.57
|
$27.57M — | $59.50K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
-0.51
|
HK$215.49M 27.55M USD | HK$330.00K 42.19K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.49M 27.55M USD | 0 | HK$0.00 0 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 10.20K 2.17K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
-3.45
|
$27.54M — | $1.76M — | $0.00 — | $0.00 — | $27.54M — | 0 | $0.00 — | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.41 0.04 USD |
+6.54
|
SEK 282.07M 27.53M USD | SEK 38.75K 3.78K USD | SEK 0.37 0.04 USD | SEK 0.42 0.04 USD | SEK 282.07M 27.53M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
0
|
CA$37.10M 27.53M USD | CA$135.10K 100.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| HeartBeam, Inc. BEAT | $0.80 — |
+9.44
|
$27.52M — | $2.48M — | $0.73 — | $0.81 — | $27.52M — | 0 | -$0.66 — | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
-3.92
|
A$41.56M 27.51M USD | A$37.88K 25.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$41.56M 27.51M USD | 0 | A$0.00 0 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.2 USD |
+3.92
|
CA$37.07M 27.51M USD | CA$256.56K 190.38K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$37.07M 27.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenidge Generation GREE | $1.74 — |
+0.58
|
$27.49M — | $190.75K — | $1.66 — | $1.75 — | $27.49M — | 0 | -$0.15 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 2.45 0.24 USD |
+2.08
|
SEK 281.54M 27.48M USD | SEK 48.05K 4.69K USD | SEK 2.40 0.23 USD | SEK 2.68 0.26 USD | SEK 281.54M 27.48M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Eco-Growth Strategies ECGS | $0.55 — |
+29.79
|
$27.47M — | $184.01K — | $0.40 — | $0.72 — | $27.47M — | 0 | -$0.05 — | ||
| Kaya KAYS | $0.04 — |
0
|
$27.46M — | $380.00 — | $0.04 — | $0.04 — | $27.46M — | 0 | -$0.10 — | ||
| Key Tronic KTCC | $2.52 — |
-2.14
|
$27.37M — | $35.33K — | $2.52 — | $2.63 — | $27.37M — | 0 | -$1.08 — | ||
| Milestone Scientific MLSS | $0.35 — |
-1.75
|
$27.35M — | $216.06K — | $0.32 — | $0.36 — | $27.35M — | 0 | -$0.09 — | ||
| Nova Eye Medical Limited EYE.AX | A$0.15 0.1 USD |
+3.57
|
A$41.30M 27.33M USD | A$139.54K 92.36K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.30M 27.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-2.94
|
A$41.29M 27.33M USD | A$3.98M 2.63M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.29M 27.33M USD | 0 | A$0.00 0 USD | ||
| SCYNEXIS SCYX | $0.65 — |
-0.69
|
$27.32M — | $316.24K — | $0.65 — | $0.67 — | $27.32M — | 0 | -$0.51 — | ||
| Powercom Co., Ltd 3043.TW | NT$22.05 0.7 USD |
-1.34
|
NT$859.42M 27.31M USD | NT$148.46K 4.72K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$859.42M 27.31M USD | 0 | -NT$0.08 -0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.37 0.3 USD |
-1.58
|
NT$858.56M 27.28M USD | NT$280.14K 8.9K USD | NT$9.21 0.29 USD | NT$9.76 0.31 USD | NT$858.56M 27.28M USD | 0 | -NT$0.55 -0.01 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$1.93 0.25 USD |
0
|
HK$213.35M 27.28M USD | HK$15.00K 1.92K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$213.35M 27.28M USD | 0 | -HK$0.36 -0.04 USD | ||
| CHERISH SUN 1094.HK | HK$0.36 0.05 USD |
+1.41
|
HK$213.30M 27.27M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$213.30M 27.27M USD | 0 | -HK$0.23 -0.02 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.12 0.02 USD |
-0.84
|
HK$213.26M 27.27M USD | HK$90.00K 11.51K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$213.26M 27.27M USD | 0 | -HK$0.07 -0.008 USD | ||
| Osceola Gold OSCI | $0.07 — |
+30.91
|
$27.23M — | $132.53K — | $0.05 — | $0.07 — | $27.23M — | 0 | $0.00 — | ||
| Bayhorse Silver BHSIF | $0.08 — |
-16.01
|
$27.22M — | $140.65K — | $0.08 — | $0.09 — | $27.22M — | 0 | -$0.01 — | ||
| Lixte Biotechnology LIXT | $4.34 — |
+7.16
|
$27.21M — | $97.63K — | $4.01 — | $4.43 — | $27.21M — | 0 | -$1.19 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-4.72
|
$27.19M — | $30.00K — | $0.02 — | $0.02 — | $27.19M — | 0 | -$0.01 — | ||
| NRP Stone NRPI | $0.07 — |
+2.04
|
$27.15M — | $25.00K — | $0.07 — | $0.07 — | $27.15M — | 0 | -$0.10 — | ||
| Data I/O DAIO | $2.89 — |
-2.69
|
$27.14M — | $28.05K — | $2.88 — | $3.05 — | $27.14M — | 0 | -$0.40 — | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 19.35 0.61 USD |
+0.78
|
TRY 863.53M 27.12M USD | TRY 44.43K 1.4K USD | TRY 19.15 0.6 USD | TRY 19.60 0.62 USD | TRY 863.53M 27.12M USD | 0 | -TRY 0.41 -0.01 USD | ||
| HUASHI GROUP 1111.HK | HK$0.28 0.04 USD |
-1.79
|
HK$211.93M 27.1M USD | HK$368.00K 47.05K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$211.93M 27.1M USD | 2.47 | HK$0.11 0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minerva Neurosciences NERV | $3.87 — |
+0.78
|
$27.06M — | $22.07K — | $3.76 — | $3.92 — | $27.06M — | 0 | -$1.85 — | ||
| United-Guardian UG | $5.89 — |
-2.16
|
$27.06M — | $16.78K — | $5.89 — | $6.07 — | $27.06M — | 13.69 | $0.43 — | ||
| VESON HLDG 1399.HK | HK$0.19 0.02 USD |
+0.52
|
HK$211.46M 27.04M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$211.46M 27.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0059 USD |
-6.9
|
€24.72M 27.02M USD | €480.77K 525.55K USD | €0.01 0.0059 USD | €0.01 0.0063 USD | €24.72M 27.02M USD | 0 | €0.00 0 USD | ||
| IGC Pharma IGC | $0.29 — |
-2.38
|
$27.01M — | $431.42K — | $0.28 — | $0.31 — | $27.01M — | 0 | -$0.07 — | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| SolarWindow WNDW | $0.41 — |
-8.89
|
$26.97M — | $1.62K — | $0.40 — | $0.50 — | $26.97M — | 0 | -$0.04 — | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$730.00K 93.34K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Sidus Space SIDU | $0.76 — |
+3.23
|
$26.95M — | $1.05M — | $0.76 — | $0.82 — | $26.95M — | 0 | -$1.26 — | ||
| Pixela Corporation 6731.T | ¥39 0.26 USD |
-2.5
|
¥4B 26.95M USD | ¥574K 3.87K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 26.95M USD | 0 | -¥31 -0.2 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
-7.14
|
A$40.70M 26.94M USD | A$61.29K 40.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.70M 26.94M USD | 0 | -A$0.01 -0.006 USD | ||
| CASH FIN SER GP 0510.HK | HK$0.51 0.07 USD |
0
|
HK$210.58M 26.92M USD | HK$25.80K 3.3K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$210.58M 26.92M USD | 0 | -HK$0.07 -0.008 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.22B 26.87M USD | ₹651.00 7.88 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0046 USD |
-2.7
|
HK$210.17M 26.87M USD | HK$8.00K 1.02K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$210.17M 26.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.40 0.33 USD |
-1.73
|
SEK 275.11M 26.85M USD | SEK 56.09K 5.48K USD | SEK 2.86 0.28 USD | SEK 3.66 0.36 USD | SEK 275.11M 26.85M USD | 0 | -SEK 0.17 -0.01 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.54 0.33 USD |
+6.94
|
MYR 126.28M 26.85M USD | MYR 380.70K 80.95K USD | MYR 1.36 0.29 USD | MYR 1.59 0.34 USD | MYR 126.28M 26.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Graphex Group Limited 6128.HK | HK$0.22 0.03 USD |
-4.7
|
HK$209.91M 26.84M USD | HK$440.00K 56.26K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$209.91M 26.84M USD | 1.11 | HK$0.20 0.03 USD | ||
| Artmarket.com PRC.PA | €3.69 4.03 USD |
-0.54
|
€24.54M 26.83M USD | €1.74K 1.9K USD | €3.56 3.89 USD | €3.69 4.03 USD | €24.54M 26.83M USD | 61.50 | €0.06 0.07 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-3.19
|
HK$209.74M 26.82M USD | HK$878.00K 112.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$209.74M 26.82M USD | 0 | -HK$0.32 -0.04 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$40.51M 26.82M USD | A$890.43K 589.34K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 126.03M 26.8M USD | MYR 229.20K 48.73K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Yik Wo International Holdings Limited 8659.HK | HK$0.28 0.04 USD |
0
|
HK$209.58M 26.8M USD | HK$20.33M 2.6M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$209.58M 26.8M USD | 9.33 | HK$0.03 0.003 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.28 0.04 USD |
0
|
HK$209.54M 26.79M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$209.54M 26.79M USD | 0 | -HK$0.21 -0.02 USD | ||
| GWR Group Limited GWR.AX | A$0.13 0.08 USD |
-3.85
|
A$40.45M 26.77M USD | A$171.45K 113.47K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$40.45M 26.77M USD | 4.16 | A$0.03 0.02 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| CLPS Incorporation CLPS | $0.90 — |
+1.24
|
$26.74M — | $4.99K — | $0.88 — | $0.90 — | $26.74M — | 0 | -$0.26 — | ||
| EXTRAWELL PHAR 0858.HK | HK$0.08 0.01 USD |
+1.23
|
HK$209.10M 26.74M USD | HK$2.59M 331.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$209.10M 26.74M USD | 1.17 | HK$0.07 0.008 USD | ||
| Sidma Steel S.A. SIDMA.AT | €1.80 1.97 USD |
0
|
€24.45M 26.72M USD | €1.10K 1.2K USD | €1.78 1.94 USD | €1.82 1.98 USD | €24.45M 26.72M USD | 0 | -€0.06 -0.06 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.07 0.28 USD |
-1.63
|
TRY 850.31M 26.7M USD | TRY 644.61K 20.24K USD | TRY 8.76 0.28 USD | TRY 9.30 0.29 USD | TRY 850.31M 26.7M USD | 22.12 | TRY 0.41 0.01 USD | ||
| Kincora Copper Limited KCC.AX | A$0.90 0.6 USD |
-6.74
|
A$40.34M 26.7M USD | A$55.00K 36.4K USD | A$0.89 0.59 USD | A$0.98 0.65 USD | A$40.34M 26.7M USD | 0 | -A$0.13 -0.08 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-1.75
|
A$40.34M 26.7M USD | A$2.16K 1.43K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$40.34M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.48 1.27 USD |
-0.1
|
TRY 849.68M 26.68M USD | TRY 525.29K 16.5K USD | TRY 40.26 1.26 USD | TRY 41.00 1.29 USD | TRY 849.68M 26.68M USD | 0 | -TRY 8.29 -0.2 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.58 0.04 USD |
0
|
THB 948.00M 26.67M USD | THB 2.00K 56.27 USD | THB 1.58 0.04 USD | THB 1.58 0.04 USD | THB 948.00M 26.67M USD | 9.29 | THB 0.17 0.004 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.80 0.08 USD |
-11
|
SEK 272.99M 26.65M USD | SEK 579.67K 56.58K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 272.99M 26.65M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.06 0.2 USD |
+3.1
|
NOK 277.70M 26.64M USD | NOK 1.59M 152.86K USD | NOK 1.95 0.19 USD | NOK 2.09 0.2 USD | NOK 277.70M 26.64M USD | 0 | -NOK 0.62 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0046 USD |
0
|
HK$208.09M 26.61M USD | HK$438.45K 56.06K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$208.09M 26.61M USD | 0 | -HK$0.01 -0.001 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.82 0.28 USD |
+0.46
|
NT$836.14M 26.57M USD | NT$175.11K 5.56K USD | NT$8.66 0.28 USD | NT$8.92 0.28 USD | NT$836.14M 26.57M USD | 0 | -NT$1.66 -0.05 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.46 0.27 USD |
+0.71
|
TRY 846.00M 26.57M USD | TRY 393.02K 12.34K USD | TRY 8.36 0.26 USD | TRY 8.48 0.27 USD | TRY 846.00M 26.57M USD | 3.88 | TRY 2.18 0.07 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
+1.96
|
A$40.12M 26.56M USD | A$160.38K 106.15K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| Izostal S.A. IZS.WA | PLN 3.19 0.81 USD |
-0.31
|
PLN 104.45M 26.55M USD | PLN 19.64K 4.99K USD | PLN 3.16 0.8 USD | PLN 3.25 0.83 USD | PLN 104.45M 26.55M USD | 7.59 | PLN 0.42 0.11 USD | ||
| Talam Transform Berhad 2259.KL | MYR 0.11 0.02 USD |
0
|
MYR 124.64M 26.5M USD | MYR 265.30K 56.41K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 124.64M 26.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.15 0.1 USD |
+7.41
|
A$40.02M 26.49M USD | A$362.56K 239.96K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$40.02M 26.49M USD | 0 | -A$0.02 -0.01 USD | ||
| Cingulate CING | $3.92 — |
-1.75
|
$26.49M — | $93.84K — | $3.77 — | $3.95 — | $26.49M — | 0 | -$2.77 — | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
0
|
TRY 843.20M 26.48M USD | TRY 257.86K 8.1K USD | TRY 9.85 0.31 USD | TRY 10.08 0.32 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
0
|
A$39.99M 26.47M USD | A$46.45K 30.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.25 — |
+1.08
|
$26.45M — | $1.41K — | $11.25 — | $11.28 — | $26.45M — | 0 | -$0.30 — | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
0
|
SGD 35.27M 26.43M USD | SGD 20.00K 14.99K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 35.27M 26.43M USD | 20.50 | SGD 0.01 0.007 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 124.30M 26.43M USD | MYR 500.00K 106.32K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 124.30M 26.43M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Ridgeline Minerals RDGMF | $0.18 — |
0
|
$26.43M — | $35.00K — | $0.18 — | $0.19 — | $26.43M — | 0 | -$0.01 — | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 123.00K 92.18K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0084 USD |
0
|
HK$206.47M 26.4M USD | HK$212.00K 27.11K USD | HK$0.07 0.0085 USD | HK$0.07 0.0086 USD | HK$206.47M 26.4M USD | 0 | -HK$0.02 -0.002 USD | ||
| InZinc Mining LTHIF | $0.05 — |
0
|
$26.37M — | $16.00K — | $0.05 — | $0.05 — | $26.37M — | 0 | -$0.01 — | ||
| PURAPHARM 1498.HK | HK$0.39 0.05 USD |
-1.28
|
HK$206.00M 26.34M USD | HK$406.50K 51.98K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$206.00M 26.34M USD | 0 | -HK$0.10 -0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.17 0.03 USD |
-2.5
|
THB 936.00M 26.34M USD | THB 97.56K 2.74K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 936.00M 26.34M USD | 117.00 | THB 0.01 0.0002 USD | ||
| Getin Holding S.A. GTN.WA | PLN 0.55 0.14 USD |
-2.15
|
PLN 103.61M 26.34M USD | PLN 228.46K 58.07K USD | PLN 0.54 0.14 USD | PLN 0.56 0.14 USD | PLN 103.61M 26.34M USD | 27.30 | PLN 0.02 0.005 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 144.40K 4.06K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.15 0.03 USD |
+3.6
|
THB 935.46M 26.32M USD | THB 11.30K 317.95 USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 935.46M 26.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.79 0.02 USD |
-1.25
|
THB 935.06M 26.31M USD | THB 20.50K 576.81 USD | THB 0.79 0.02 USD | THB 0.79 0.02 USD | THB 935.06M 26.31M USD | 39.50 | THB 0.02 0.0005 USD | ||
| Daré Bioscience DARE | $1.84 — |
+3.66
|
$26.29M — | $81.13K — | $1.79 — | $1.84 — | $26.29M — | 0 | -$1.83 — | ||
| Starco Brands STCB | $0.03 — |
-4.29
|
$26.27M — | $72.00K — | $0.03 — | $0.04 — | $26.27M — | 3.35 | $0.01 — | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥2.53M 352.11K USD | CN¥0.58 0.08 USD | CN¥0.58 0.08 USD | CN¥188.93M 26.27M USD | 0 | -CN¥1.18 -0.1 USD | ||
| InNature Berhad 5295.KL | MYR 0.18 0.04 USD |
0
|
MYR 123.53M 26.27M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 123.53M 26.27M USD | 17.50 | MYR 0.01 0.002 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.51 0.07 USD |
+3.03
|
HK$205.25M 26.24M USD | HK$172.85K 22.1K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$205.25M 26.24M USD | 12.75 | HK$0.04 0.005 USD | ||
| Atende S.A. ATD.WA | PLN 2.84 0.72 USD |
-0.7
|
PLN 103.22M 26.23M USD | PLN 13.85K 3.52K USD | PLN 2.82 0.72 USD | PLN 2.89 0.73 USD | PLN 103.22M 26.23M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
0
|
A$39.62M 26.23M USD | A$3.91K 2.59K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||