结果页面 207，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LivePerson
LPSN
US
|
$2.12 — |
+1.92
|
$25.81M — | $58.21K — | $2.04 — | $2.13 — | $25.81M — | 0 | -$9.51 — | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 200.00 149.89 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$201.79M 25.8M USD | HK$288.00K 36.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$201.79M 25.8M USD | 0 | -HK$0.03 -0.003 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
+0.98
|
PLN 101.51M 25.8M USD | PLN 10.33K 2.63K USD | PLN 3.06 0.78 USD | PLN 3.10 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$201.66M 25.78M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$201.66M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
Research Frontiers Incorporated
REFR
US
|
$0.74 — |
+1.22
|
$25.77M — | $15.42K — | $0.72 — | $0.75 — | $25.77M — | 0 | -$0.07 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.11 0.07 USD |
+2.33
|
A$38.93M 25.76M USD | A$118.95K 78.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$38.93M 25.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beam Global
BEEM
US
|
$1.16 — |
+4.5
|
$25.75M — | $501.66K — | $1.10 — | $1.19 — | $25.75M — | 0 | -$0.90 — | ||
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 121.06M 25.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.06M 25.74M USD | 8.87 | MYR 0.04 0.008 USD | ||
|
Retail Food Group Limited
RFG.AX
AU
|
A$0.62 0.41 USD |
+2.5
|
A$38.87M 25.73M USD | A$85.03K 56.28K USD | A$0.59 0.39 USD | A$0.65 0.43 USD | A$38.87M 25.73M USD | 0 | -A$0.32 -0.2 USD | ||
|
Aimflex Berhad
0209.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 120.99M 25.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.31 — |
-6.06
|
$25.72M — | $8.00K — | $0.29 — | $0.31 — | $25.72M — | 0 | -$0.02 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
Urban One
UONE
US
|
$5.69 — |
+0.35
|
$25.70M — | $90.55K — | $5.60 — | $6.07 — | $25.70M — | 0 | -$30.99 — | ||
|
ESS Tech
GWH
US
|
$0.87 — |
+3.85
|
$25.67M — | $375.14K — | $0.81 — | $0.87 — | $25.67M — | 0 | -$3.38 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.41 0.05 USD |
+2.53
|
HK$200.64M 25.65M USD | HK$7.61M 973.29K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$200.64M 25.65M USD | 0 | -HK$0.22 -0.02 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.30 1.5 USD |
+0.78
|
€22.20M 25.62M USD | €4.60K 5.31K USD | €1.30 1.5 USD | €1.31 1.51 USD | €22.20M 25.62M USD | 16.25 | €0.08 0.09 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$34.52M 25.62M USD | CA$46.73K 34.68K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$38.70M 25.61M USD | A$2.01M 1.33M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$200.26M 25.61M USD | HK$388.40K 49.66K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$200.26M 25.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Imugene Limited
IMU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$38.65M 25.58M USD | A$3.70M 2.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$38.65M 25.58M USD | 0 | -A$0.23 -0.1 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$200.00M 25.57M USD | HK$140.00K 17.9K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.70 0.69 USD |
+0.86
|
DKK 174.40M 25.57M USD | DKK 250.00 36.66 USD | DKK 4.65 0.68 USD | DKK 4.70 0.69 USD | DKK 174.40M 25.57M USD | 26.11 | DKK 0.18 0.03 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 34.11M 25.57M USD | SGD 19.91M 14.92M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
+3.17
|
$25.55M — | $15.50K — | $0.29 — | $0.30 — | $25.55M — | 0 | -$0.01 — | ||
|
Systech Bhd
0050.KL
MY
|
MYR 0.17 0.04 USD |
-10.53
|
MYR 120.17M 25.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.17M 25.55M USD | 0 | MYR 0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$38.60M 25.54M USD | A$1.55M 1.02M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$38.60M 25.54M USD | 0 | A$0.00 0 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$199.55M 25.51M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$199.55M 25.51M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.53 0.39 USD |
+7.07
|
CA$34.37M 25.51M USD | CA$462.75K 343.39K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$34.37M 25.51M USD | 0 | -CA$0.06 -0.04 USD | ||
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$802.57M 25.5M USD | NT$104.36K 3.32K USD | NT$14.15 0.45 USD | NT$14.95 0.48 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.51M 25.49M USD | A$537.61K 355.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.51M 25.49M USD | 0 | A$0.00 0 USD | ||
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.50 13.28 USD |
+0.09
|
R$125.76M 25.49M USD | R$53.35K 10.81K USD | R$65.18 13.21 USD | R$66.00 13.38 USD | R$125.76M 25.49M USD | 7.50 | R$8.73 1.77 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.08 0.02 USD |
-23.81
|
MYR 119.73M 25.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.73M 25.46M USD | 0 | MYR 0.00 0 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
0
|
€22.05M 25.46M USD | €195.67K 225.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.53 — |
-3.72
|
$25.44M — | $6.00K — | $0.53 — | $0.53 — | $25.44M — | 8.83 | $0.06 — | ||
|
FDCTech
FDCT
US
|
$0.06 — |
-4.6
|
$25.43M — | $82.62K — | $0.06 — | $0.07 — | $25.43M — | 2.00 | $0.03 — | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0060 USD |
-7.84
|
HK$198.48M 25.38M USD | HK$3.05M 390.49K USD | HK$0.05 0.0057 USD | HK$0.05 0.0063 USD | HK$198.48M 25.38M USD | 0 | -HK$2.04 -0.2 USD | ||
|
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.21 — |
+5
|
$25.38M — | $5.00K — | $0.22 — | $0.22 — | $25.38M — | 0 | -$0.03 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.17M 25.35M USD | CA$12.28K 9.11K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$34.17M 25.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.54 0.1 USD |
+4.27
|
₹2.09B 25.34M USD | ₹164.97K 2K USD | ₹8.25 0.1 USD | ₹8.98 0.11 USD | ₹2.09B 25.34M USD | 53.37 | ₹0.16 0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$198.00M 25.32M USD | HK$85.00K 10.87K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
EOM Pharmaceuticals
IMUC
US
|
$0.20 — |
-25.93
|
$25.30M — | $14.00 — | $0.19 — | $0.19 — | $25.30M — | 0.018 | $11.11 — | ||
|
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$38.20M 25.28M USD | A$2.08M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.20M 25.28M USD | 0 | A$0.00 0 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 118.91M 25.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.91M 25.28M USD | 0 | -MYR 0.25 -0.05 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-6.06
|
€21.90M 25.28M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.19 0.02 USD |
+18.24
|
HK$197.49M 25.25M USD | HK$2.32M 296.64K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$197.49M 25.25M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.17M 2.5M USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$197.20M 25.21M USD | HK$880.00K 112.52K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$197.20M 25.21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$197.18M 25.21M USD | HK$8.00K 1.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$197.18M 25.21M USD | 3.70 | HK$0.04 0.005 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$197.06M 25.2M USD | HK$76.00K 9.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$197.06M 25.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.98 0.13 USD |
+8.89
|
HK$197.00M 25.19M USD | HK$6.00K 767.18 USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$197.00M 25.19M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.80 0.53 USD |
-9.6
|
A$38.06M 25.19M USD | A$41.24K 27.29K USD | A$0.80 0.53 USD | A$0.89 0.59 USD | A$38.06M 25.19M USD | 0 | -A$0.08 -0.05 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 895.02M 25.18M USD | THB 4.54M 127.63K USD | THB 1.38 0.04 USD | THB 1.43 0.04 USD | THB 895.02M 25.18M USD | 19.71 | THB 0.07 0.001 USD | ||
GEE
JOB
US
|
$0.23 — |
+0.31
|
$25.18M — | $56.79K — | $0.23 — | $0.24 — | $25.18M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
0
|
$25.15M — | $46.90K — | $0.10 — | $0.11 — | $25.15M — | 0 | -$0.01 — | ||
|
Riley Gold
RLYGF
US
|
$0.51 — |
-3.13
|
$25.14M — | $29.50K — | $0.51 — | $0.54 — | $25.14M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$33.87M 25.13M USD | CA$2.69K 2K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$33.87M 25.13M USD | 0 | CA$0.00 0 USD | ||
|
Pasdec Holdings Berhad
6912.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 118.11M 25.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.11M 25.11M USD | 1.96 | MYR 0.15 0.03 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.06 USD |
-4
|
A$37.93M 25.1M USD | A$590.55K 390.86K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$37.93M 25.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.08 0.09 USD |
+1.33
|
€21.72M 25.07M USD | €167.57K 193.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.72M 25.07M USD | 0 | -€0.07 -0.08 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$788.78M 25.06M USD | NT$34.01K 1.08K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$788.78M 25.06M USD | 0 | -NT$0.82 -0.02 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.19 0.02 USD |
-3.98
|
SEK 256.63M 25.05M USD | SEK 2.61M 255K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 256.63M 25.05M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Greenidge Generation
GREE
US
|
$1.39 — |
+2.21
|
$25.05M — | $82.01K — | $1.30 — | $1.41 — | $25.05M — | 3.08 | $0.45 — | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 319.41K 8.99K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.04 USD |
+7.74
|
€21.68M 25.03M USD | €296.32K 342.06K USD | €0.03 0.04 USD | €0.03 0.04 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.65 0.55 USD |
+1.44
|
TRY 794.25M 24.94M USD | TRY 558.06K 17.53K USD | TRY 17.19 0.54 USD | TRY 18.20 0.57 USD | TRY 794.25M 24.94M USD | 12.97 | TRY 1.36 0.04 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 886.35M 24.94M USD | THB 35.41K 996.34 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 886.35M 24.94M USD | 5.68 | THB 0.16 0.004 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.30 0.58 USD |
-0.22
|
PLN 98.05M 24.92M USD | PLN 34.05K 8.65K USD | PLN 2.28 0.58 USD | PLN 2.32 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.19 -0.04 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-5.8
|
HK$194.82M 24.91M USD | HK$1.56M 198.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$194.82M 24.91M USD | 3.01 | HK$0.07 0.008 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.27 0.16 USD |
+1.6
|
HK$194.74M 24.9M USD | HK$232.80K 29.77K USD | HK$1.20 0.15 USD | HK$1.55 0.2 USD | HK$194.74M 24.9M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Dyadic
DYAI
US
|
$0.68 — |
-6.52
|
$24.86M — | $253.08K — | $0.66 — | $0.71 — | $24.86M — | 0 | -$0.21 — | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.83 0.08 USD |
+0.74
|
₹2.05B 24.86M USD | ₹486.36K 5.88K USD | ₹6.70 0.08 USD | ₹6.95 0.08 USD | ₹2.05B 24.86M USD | 113.83 | ₹0.06 0.0007 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0047 USD |
-13.95
|
HK$194.40M 24.86M USD | HK$5.72M 731.12K USD | HK$0.04 0.0047 USD | HK$0.04 0.0056 USD | HK$194.40M 24.86M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.09 0.0083 USD |
+5.17
|
SEK 254.63M 24.86M USD | SEK 696.82K 68.02K USD | SEK 0.08 0.0079 USD | SEK 0.09 0.0090 USD | SEK 254.63M 24.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$3.85 2.86 USD |
-4.47
|
CA$33.49M 24.85M USD | CA$24.11K 17.89K USD | CA$3.68 2.73 USD | CA$4.02 2.98 USD | CA$33.49M 24.85M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.21 0.04 USD |
+2.44
|
MYR 116.66M 24.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.40 0.53 USD |
+1.89
|
SEK 253.95M 24.79M USD | SEK 3.39K 330.52 USD | SEK 5.34 0.52 USD | SEK 5.53 0.54 USD | SEK 253.95M 24.79M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Vital Metals Limited
VTMXF
US
|
$0.10 — |
-22.48
|
$24.79M — | $5.00K — | $0.10 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
|
Bintai Kinden Corporation Berhad
6998.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 116.52M 24.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.52M 24.78M USD | 0 | MYR 0.00 0 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$37.42M 24.77M USD | A$5.16M 3.41M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.42M 24.77M USD | 2.20 | A$0.01 0.006 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.25 0.03 USD |
+6.41
|
HK$193.72M 24.77M USD | HK$441.00K 56.39K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$193.72M 24.77M USD | 2.26 | HK$0.11 0.01 USD | ||
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.92 0.23 USD |
+0.44
|
PLN 97.45M 24.77M USD | PLN 293.36K 74.57K USD | PLN 0.90 0.23 USD | PLN 0.93 0.24 USD | PLN 97.45M 24.77M USD | 2.48 | PLN 0.37 0.09 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 116.47M 24.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.47M 24.77M USD | 0 | MYR 0.00 0 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥25 0.17 USD |
+4.17
|
¥4B 24.75M USD | ¥380K 2.56K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 878.90M 24.73M USD | THB 2.47M 69.4K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-2
|
A$37.29M 24.68M USD | A$1.59M 1.05M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$37.29M 24.68M USD | 9.80 | A$0.01 0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.99M 24.66M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
Allarity Therapeutics
ALLR
US
|
$1.55 — |
+4.03
|
$24.66M — | $115.73K — | $1.44 — | $1.55 — | $24.66M — | 0 | -$0.70 — | ||
|
Power Minerals
PEIMF
US
|
$0.07 — |
0
|
$24.66M — | $212.69K — | $0.09 — | $0.09 — | $24.66M — | 0 | -$0.03 — | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 97.00K 2.73K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.77
|
HK$192.47M 24.61M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$192.47M 24.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 115.70M 24.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.70M 24.6M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.02 USD |
-0.45
|
€21.31M 24.6M USD | €81.71K 94.31K USD | €0.87 1 USD | €0.91 1.05 USD | €21.31M 24.6M USD | 0 | -€0.46 -0.5 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$37.14M 24.58M USD | A$75.12K 49.72K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$37.14M 24.58M USD | 12.50 | A$0.02 0.01 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$37.13M 24.58M USD | A$212.89K 140.9K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$37.13M 24.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rockwell Medical
RMTI
US
|
$0.62 — |
-6.71
|
$24.57M — | $484.50K — | $0.60 — | $0.67 — | $24.57M — | 0 | -$0.15 — | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$33.11M 24.57M USD | CA$93.13K 69.11K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$33.11M 24.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||