결과 페이지 207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
+2.86
|
$31.05M 33.94M USD | $23K 25.14K USD | $0.01 0.02 USD | $0.01 0.02 USD | $31.05M 33.94M USD | 0 | $0 -0.001 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
+0.1
|
$1.07B 33.94M USD | $139.32K 4.43K USD | $9.71 0.31 USD | $9.8 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $44.4K 32.95K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $45.66M 33.89M USD | 0 | -$2.39 -1.7 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $5.34M 4M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.58M 33.82M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.09 USD |
-26.61
|
$30.94M 33.82M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.11 0.12 USD | $30.94M 33.82M USD | 0 | $0 0 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
0
|
$158.88M 33.78M USD | $767.4K 163.17K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+0.38
|
$30.9M 33.78M USD | $34.32K 37.52K USD | $0.52 0.57 USD | $0.54 0.59 USD | $30.9M 33.78M USD | 13.30 | $0.04 0.04 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-1.3
|
$45.51M 33.77M USD | $14.5K 10.76K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $74K 9.46K USD | $0.66 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-6.98
|
$263.95M 33.75M USD | $308K 39.38K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-0.94
|
$30.85M 33.72M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $1K 212.63 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-2.94
|
$50.93M 33.71M USD | $65.72K 43.5K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
0
|
$158.5M 33.7M USD | $8K 1.7K USD | $0.93 0.2 USD | $0.93 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| Bonterra Resources BONXF | $0.2 — |
0
|
$33.69M — | $11.75K — | $0.2 — | $0.2 — | $33.69M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration OMEX | $1.08 — |
+4.37
|
$33.69M — | $885.66K — | $1.04 — | $1.12 — | $33.69M — | 4.29 | $0.25 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $20.3K — | $0.0041 — | $0.004599 — | $33.68M — | 0 | $0 — | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
0
|
$30.78M 33.65M USD | $2.93K 3.2K USD | $6.3 6.89 USD | $6.8 7.43 USD | $30.78M 33.65M USD | 0 | -$1.1 -1.2 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
+3.03
|
$50.82M 33.63M USD | $455.75K 301.64K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-1.21
|
$33.6M — | $1.3K — | $1.62 — | $1.63 — | $33.6M — | 10.18 | $0.16 — | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $159.49K 4.49K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.75 — |
-1.96
|
$33.59M — | $8.02K — | $5.75 — | $5.91 — | $33.59M — | 0 | -$0.39 — | |
| ClearSign CLIR | $0.64 — |
+5
|
$33.58M — | $24.7K — | $0.64 — | $0.65 — | $33.58M — | 0 | -$0.12 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $76K 56.4K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.25 0.18 USD |
+2.08
|
$45.25M 33.58M USD | $25K 18.55K USD | $0.25 0.18 USD | $0.25 0.18 USD | $45.25M 33.58M USD | 0 | -$0.05 -0.03 USD | |
| WidePoint WYY | $3.43 — |
+2.39
|
$33.55M — | $25.26K — | $3.37 — | $3.48 — | $33.55M — | 0 | -$0.22 — | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| IMS S.A. IMS.WA | $3.76 0.96 USD |
+0.8
|
$131.95M 33.54M USD | $19.86K 5.05K USD | $3.67 0.93 USD | $3.84 0.98 USD | $131.95M 33.54M USD | 13.42 | $0.28 0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.48 USD |
+0.74
|
$30.66M 33.52M USD | $2.78K 3.04K USD | $1.33 1.45 USD | $1.36 1.49 USD | $30.66M 33.52M USD | 0 | -$0.14 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-11.11
|
$45.15M 33.5M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-2.41
|
$50.61M 33.49M USD | $254.74K 168.6K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.61M 33.49M USD | 0 | -$0.01 -0.006 USD | |
| United Health Products UEEC | $0.13 — |
-7.02
|
$33.43M — | $14K — | $0.13 — | $0.1499 — | $33.43M — | 0 | -$0.01 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-2.78
|
$1.05B 33.41M USD | $2.29M 72.75K USD | $17.15 0.54 USD | $17.75 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Farmer Bros FARM | $1.55 — |
-1.9
|
$33.41M — | $18.11K — | $1.55 — | $1.58 — | $33.41M — | 0 | -$0.72 — | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| BIT Mining BTCM | $2.09 — |
-2.63
|
$33.4M — | $15.98K — | $2.04 — | $2.2 — | $33.4M — | 0 | -$0.94 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $128K 16.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
0
|
$45M 33.39M USD | $2.68K 1.99K USD | $2.4 1.78 USD | $2.45 1.82 USD | $45M 33.39M USD | 0 | -$0.02 -0.01 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+1.21
|
$341.58M 33.34M USD | $1.31M 127.52K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $341.58M 33.34M USD | 0 | -$0.23 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $747.79K 494.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
+1.32
|
$1.18B 33.28M USD | $200.2K 5.63K USD | $1.51 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
-1.22
|
$33.27M — | $39.5K — | $0.11 — | $0.11 — | $33.27M — | 0 | -$0.03 — | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
-1.32
|
$50.23M 33.24M USD | $17.28K 11.43K USD | $0.38 0.25 USD | $0.39 0.26 USD | $50.23M 33.24M USD | 0 | -$0.04 -0.02 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $63.08M 13.41M USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+0.88
|
$340.47M 33.23M USD | $118.47K 11.56K USD | $0.23 0.02 USD | $0.23 0.02 USD | $340.47M 33.23M USD | 0 | -$0.23 -0.02 USD | |
| Rani Therapeutics RANI | $0.5699 — |
-3.05
|
$33.22M — | $160.8K — | $0.56 — | $0.5999 — | $33.22M — | 0 | -$1 — | |
| Excellon Resources EXNRF | $0.1499 — |
+12.78
|
$33.22M — | $88.7K — | $0.14 — | $0.1499 — | $33.22M — | 0 | -$0.02 — | |
| Aker Technology Co., Ltd 6174.TWO | $20.9 0.66 USD |
+0.24
|
$1.05B 33.21M USD | $45.38K 1.44K USD | $20.7 0.66 USD | $21.05 0.67 USD | $1.05B 33.21M USD | 27.86 | $0.75 0.02 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
-2.94
|
$155.91M 33.15M USD | $113.4K 24.11K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$259.1M 33.13M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.39 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
-2.27
|
$50.05M 33.12M USD | $469.24K 310.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.05M 33.12M USD | 0 | $0 0 USD | |
| 1911 Gold AUMBF | $0.17 — |
+1.83
|
$33.11M — | $12K — | $0.17 — | $0.17 — | $33.11M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.4 — |
-7.23
|
$33.11M — | $43.24K — | $3.29 — | $3.56 — | $33.11M — | 0 | -$0.88 — | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $110.4K 23.47K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| GFG Resources GFGSF | $0.1199 — |
+6.32
|
$33.1M — | $28K — | $0.11 — | $0.1199 — | $33.1M — | 0 | $0 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+0.64
|
$33.1M — | $4K — | $0.14 — | $0.14 — | $33.1M — | 0 | -$0.01 — | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-5.88
|
$50M 33.1M USD | $12.14K 8.04K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $50M 33.1M USD | 0 | $0 0 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-1.75
|
$155.54M 33.07M USD | $31.4K 6.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.19 USD |
-12.28
|
$30.25M 33.07M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.21 USD | $30.25M 33.07M USD | 0 | -$0.01 -0.01 USD | |
| Matsa Resources Limited KB2.F | $0.04 0.04 USD |
+0.5
|
$30.25M 33.07M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
+2.12
|
$258.61M 33.07M USD | $7.6K 972.14 USD | $0.23 0.03 USD | $0.23 0.03 USD | $258.61M 33.07M USD | 0 | -$0.28 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
0
|
$155.5M 33.06M USD | $3K 637.89 USD | $0.67 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Westell WSTL | $3.26 — |
-0.31
|
$33.03M — | $7.63K — | $3.22 — | $3.35 — | $33.03M — | 0 | -$0.37 — | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
0
|
$53.5M 33.01M USD | $57.16K 35.27K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-2.94
|
$258.12M 33M USD | $384K 49.1K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $42.02 1.32 USD |
+6.27
|
$1.05B 32.99M USD | $269.96K 8.48K USD | $40 1.26 USD | $42.02 1.32 USD | $1.05B 32.99M USD | 0 | -$0.29 -0.009 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74.05 2.33 USD |
+0.07
|
$1.05B 32.96M USD | $79.06K 2.48K USD | $73.65 2.31 USD | $74.8 2.35 USD | $1.05B 32.96M USD | 29.62 | $2.5 0.08 USD | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
+13.53
|
$337.49M 32.94M USD | $25.52M 2.49M USD | $0.22 0.02 USD | $0.25 0.02 USD | $337.49M 32.94M USD | 0 | -$0.17 -0.01 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.25 1.37 USD |
-0.4
|
$30.12M 32.92M USD | $22.08K 24.14K USD | $1.24 1.36 USD | $1.3 1.42 USD | $30.12M 32.92M USD | 0 | -$0.23 -0.2 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.05 USD |
+10.94
|
$49.73M 32.92M USD | $1.18M 777.75K USD | $0.05999 0.04 USD | $0.08 0.05 USD | $49.73M 32.92M USD | 0 | -$0.11 -0.07 USD | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-5.56
|
$49.73M 32.91M USD | $890.44K 589.35K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $49.73M 32.91M USD | 0 | -$0.01 -0.006 USD | |
| Avertronics Inc. 3597.TWO | $26.6 0.85 USD |
+0.38
|
$1.04B 32.91M USD | $24.53K 779.38 USD | $26.35 0.84 USD | $26.75 0.85 USD | $1.04B 32.91M USD | 20.15 | $1.32 0.04 USD | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $69.52K 2.21K USD | $17.25 0.55 USD | $17.5 0.56 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Theralase TLTFF | $0.13 — |
-6.43
|
$32.86M — | $25.7K — | $0.13 — | $0.13 — | $32.86M — | 0 | -$0.01 — | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
+10
|
$44.27M 32.85M USD | $208.5K 154.72K USD | $0.4 0.3 USD | $0.45 0.33 USD | $44.27M 32.85M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18 0.57 USD |
+3.15
|
$1.03B 32.82M USD | $141.84K 4.51K USD | $17.5 0.56 USD | $18.25 0.58 USD | $1.03B 32.82M USD | 0 | -$0.44 -0.01 USD | |
| Spinnova Oyj SPINN.HE | $0.5699 0.63 USD |
+14.12
|
$30.02M 32.81M USD | $77.26K 84.46K USD | $0.51 0.56 USD | $0.5999 0.65 USD | $30.02M 32.81M USD | 0 | -$0.35 -0.3 USD | |
| Harte Hanks, Inc. HHS | $4.45 — |
0
|
$32.77M — | $501 — | $4.45 — | $4.45 — | $32.77M — | 0 | -$4.47 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+2.67
|
$49.49M 32.76M USD | $657.04K 434.87K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| SUNLIT SCI 1289.HK | $2 0.26 USD |
+1.01
|
$256M 32.73M USD | $135.5K 17.33K USD | $1.98 0.25 USD | $2.05 0.26 USD | $256M 32.73M USD | 4.76 | $0.42 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.25
|
$44.08M 32.71M USD | $145.25K 107.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-1.77
|
$4.84B 32.7M USD | $1.89M 12.73K USD | $109 0.74 USD | $116 0.78 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $44.15 1.4 USD |
-4.85
|
$1.03B 32.69M USD | $458.33K 14.56K USD | $44 1.4 USD | $46.5 1.48 USD | $1.03B 32.69M USD | 20.53 | $2.15 0.07 USD | |
| CISO Global CISO | $1.02 — |
-0.97
|
$32.68M — | $249.51K — | $0.9899 — | $1.04 — | $32.68M — | 0 | -$1.58 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
+12
|
$32.68M — | $55K — | $0.32 — | $0.32 — | $32.68M — | 0 | $0 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.44
|
$49.37M 32.67M USD | $623.15K 412.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.37M 32.67M USD | 1.33 | $0.03 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
-2.47
|
$153.66M 32.67M USD | $744.9K 158.39K USD | $0.78 0.17 USD | $0.8 0.17 USD | $153.66M 32.67M USD | 5.26 | $0.15 0.03 USD | |
| Aethlon Medical AEMD | $2.03 — |
+2.01
|
$32.65M — | $52.84K — | $1.99 — | $2.18 — | $32.65M — | 0 | -$10.52 — | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $53K 11.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$255.19M 32.63M USD | $521.08K 66.63K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $255.19M 32.63M USD | 0 | -$0.02 -0.002 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
-2.83
|
$29.83M 32.61M USD | $3.16K 3.45K USD | $4.98 5.44 USD | $5.2 5.68 USD | $29.83M 32.61M USD | 0 | -$0.67 -0.7 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-2.82
|
$255.06M 32.61M USD | $166K 21.23K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $15.72 0.49 USD |
-1.87
|
$1.04B 32.58M USD | $289.06K 9.08K USD | $15.5 0.49 USD | $16.02 0.5 USD | $1.04B 32.58M USD | 0 | -$0.14 -0.004 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $263.71K 174.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||