결과 페이지 207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CH TIANBAO GP 1427.HK | HK$0.26 0.03 USD |
+9.24
|
HK$228.26M 29.19M USD | HK$136.00K 17.39K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$228.26M 29.19M USD | 0 | -HK$0.23 -0.02 USD | ||
| BOER POWER 1685.HK | HK$0.30 0.04 USD |
+3.51
|
HK$228.26M 29.19M USD | HK$262.00K 33.5K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$228.26M 29.19M USD | 5.89 | HK$0.05 0.006 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
-5.81
|
CA$39.21M 29.1M USD | CA$17.41K 12.92K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$39.21M 29.1M USD | 0 | -CA$0.43 -0.3 USD | ||
| Kincora Copper BZDLF | $0.68 — |
0
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 64.70K 13.76K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| CarParts.com PRTS | $0.44 — |
-0.09
|
$29.07M — | $1.12M — | $0.44 — | $0.47 — | $29.07M — | 0 | -$0.91 — | ||
| GFM Services Berhad 0039.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 136.72M 29.07M USD | MYR 505.00K 107.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 136.72M 29.07M USD | 9.00 | MYR 0.02 0.004 USD | ||
| Cyberloq CLOQ | $0.22 — |
+23.17
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
0
|
$29.06M — | $71.00K — | $0.15 — | $0.16 — | $29.06M — | 0 | -$0.15 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.22
|
$29.05M — | $969.11K — | $0.01 — | $0.01 — | $29.05M — | 0 | $0.00 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.65 0.47 USD |
+0.69
|
NT$913.67M 29.03M USD | NT$23.03K 731.88 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$913.67M 29.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| Modular Medical MODD | $0.46 — |
+1.2
|
$29.03M — | $89.33K — | $0.45 — | $0.46 — | $29.03M — | 0 | -$0.50 — | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0063 USD |
0
|
€26.55M 29.02M USD | €400.00K 437.25K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €26.55M 29.02M USD | 0 | €0.00 0 USD | ||
| Westport Fuel Systems WPRT | $1.67 — |
-4.02
|
$29.00M — | $65.19K — | $1.67 — | $1.76 — | $29.00M — | 0 | -$1.44 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 1.87 0.18 USD |
+2.74
|
SEK 297.04M 28.99M USD | SEK 215.40K 21.03K USD | SEK 1.80 0.18 USD | SEK 1.87 0.18 USD | SEK 297.04M 28.99M USD | 0 | -SEK 0.26 -0.02 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 136.29M 28.98M USD | MYR 180.50K 38.38K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$99.94K 66.15K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| American Pacific Mining USGDF | $0.13 — |
+2.48
|
$28.96M — | $425.55K — | $0.13 — | $0.14 — | $28.96M — | 13.22 | $0.01 — | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 38.64M 28.96M USD | SGD 115.80K 86.79K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 38.64M 28.96M USD | 12.16 | SGD 0.03 0.02 USD | ||
| RELIANCE GL-NEW 0723.HK | HK$0.21 0.03 USD |
-4.17
|
HK$226.43M 28.95M USD | HK$3.84M 491.02K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$226.43M 28.95M USD | 0 | HK$0.00 0 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹27.70 0.34 USD |
-4.97
|
₹2.39B 28.94M USD | ₹27.32K 330.49 USD | ₹27.70 0.34 USD | ₹29.10 0.35 USD | ₹2.39B 28.94M USD | 0 | -₹1.26 -0.01 USD | ||
| African Discovery AFDG | $0.04 — |
+2.5
|
$28.92M — | $53.52K — | $0.04 — | $0.04 — | $28.92M — | 2.05 | $0.02 — | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-2.59
|
HK$225.87M 28.88M USD | HK$76.00K 9.72K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$225.76M 28.87M USD | HK$1.68M 215.04K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$225.76M 28.87M USD | 0 | -HK$0.33 -0.04 USD | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $47.15K — | $1.19 — | $1.22 — | $28.84M — | 5.40 | $0.22 — | ||
| Ttbio Corp. 6493.TWO | NT$30.20 0.96 USD |
-0.98
|
NT$907.51M 28.84M USD | NT$58.70K 1.87K USD | NT$29.90 0.95 USD | NT$30.55 0.97 USD | NT$907.51M 28.84M USD | 0 | -NT$0.02 -0.0006 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.15 0.67 USD |
+0.64
|
MYR 135.50M 28.81M USD | MYR 22.50K 4.78K USD | MYR 3.13 0.67 USD | MYR 3.15 0.67 USD | MYR 135.50M 28.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
| North Energy ASA NORTH.OL | NOK 2.56 0.25 USD |
+0.39
|
NOK 300.16M 28.79M USD | NOK 59.39K 5.7K USD | NOK 2.50 0.24 USD | NOK 2.56 0.25 USD | NOK 300.16M 28.79M USD | 0 | -NOK 0.06 -0.005 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 109.90K 3.09K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.76M 28.76M USD | CA$15.50K 11.5K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.76M 28.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4.17
|
A$43.45M 28.76M USD | A$207.79K 137.53K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0094 USD |
0
|
HK$224.90M 28.76M USD | HK$1.29M 164.43K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$224.90M 28.76M USD | 0 | -HK$0.74 -0.09 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 135.00M 28.71M USD | MYR 2.09M 444.04K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 135.00M 28.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Rubicon Water Limited RWL.AX | A$0.18 0.12 USD |
0
|
A$43.36M 28.7M USD | A$32.39K 21.44K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$43.36M 28.7M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.36 0.05 USD |
-2.74
|
HK$224.43M 28.7M USD | HK$132.00K 16.88K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$224.43M 28.7M USD | 0 | -HK$0.77 -0.09 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.68M USD | THB 555.71K 15.64K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.18 0.02 USD |
-2.2
|
HK$224.28M 28.68M USD | HK$935.00K 119.55K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$224.28M 28.68M USD | 17.80 | HK$0.01 0.001 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.95 0.48 USD |
0
|
NT$901.87M 28.66M USD | NT$67.02K 2.13K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$901.87M 28.66M USD | 0 | -NT$1.50 -0.04 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 134.75M 28.65M USD | MYR 201.00K 42.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 134.75M 28.65M USD | 0 | MYR 0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$23.69K 17.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$43.26M 28.63M USD | A$55.00K 36.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$43.26M 28.63M USD | 0 | A$0.00 0 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-5.56
|
$28.58M — | $52.98K — | $0.06 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
| Luster Industries Bhd 5068.KL | MYR 0.05 0.0095 USD |
0
|
MYR 134.38M 28.57M USD | MYR 97.90K 20.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 134.38M 28.57M USD | 0 | MYR 0.00 0 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.48 0.01 USD |
-2.04
|
THB 1.02B 28.57M USD | THB 1.06M 29.82K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 1.02B 28.57M USD | 0 | -THB 0.29 -0.008 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$36.12K 26.8K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.45 0.19 USD |
-2.03
|
HK$223.30M 28.55M USD | HK$156.00K 19.95K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$223.30M 28.55M USD | 0 | -HK$0.18 -0.02 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 13.50K 2.87K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 134.17M 28.53M USD | MYR 59.50K 12.65K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 134.17M 28.53M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$43.10M 28.53M USD | A$166.65K 110.3K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Seafarer Exploration SFRX | $0.00 — |
0
|
$28.52M — | $829.80K — | $0.00 — | $0.00 — | $28.52M — | 0 | $0.00 — | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Vizsla Copper VCUFF | $0.83 — |
+0.49
|
$28.51M — | $764.62K — | $0.09 — | $0.10 — | $28.51M — | 0 | -$0.07 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
-1.49
|
CA$38.39M 28.49M USD | CA$16.63K 12.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kein Hing International Berhad 7199.KL | MYR 1.23 0.26 USD |
0
|
MYR 133.95M 28.48M USD | MYR 12.00K 2.55K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 133.95M 28.48M USD | 10.25 | MYR 0.12 0.03 USD | ||
| Black Iron BKIRF | $0.09 — |
-6.06
|
$28.48M — | $75.00K — | $0.10 — | $0.10 — | $28.48M — | 0 | -$0.01 — | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.30 0.06 USD |
0
|
MYR 133.85M 28.46M USD | MYR 491.50K 104.51K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 133.85M 28.46M USD | 0 | -MYR 0.07 -0.01 USD | ||
| B.O.S. Better Online BOSC | $4.60 — |
-5.15
|
$28.46M — | $122.88K — | $4.59 — | $4.89 — | $28.46M — | 9.01 | $0.51 — | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
-0.4
|
€26.03M 28.45M USD | €12.18K 13.31K USD | €0.50 0.55 USD | €0.51 0.56 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 15.03M 3.2M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| MACAU LEGEND 1680.HK | HK$0.32 0.04 USD |
-9.86
|
HK$221.98M 28.38M USD | HK$29.00K 3.71K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$221.98M 28.38M USD | 0 | -HK$2.72 -0.3 USD | ||
| NGE Capital Limited NGE.AX | A$1.25 0.83 USD |
0
|
A$42.88M 28.38M USD | A$26.80K 17.74K USD | A$1.25 0.83 USD | A$1.25 0.83 USD | A$42.88M 28.38M USD | 8.92 | A$0.14 0.09 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$6.50K 831.11 USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-0.48
|
HK$221.66M 28.34M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$221.66M 28.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
+4.96
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.65 0.08 USD |
+1.56
|
HK$221.53M 28.33M USD | HK$165.00K 21.1K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$221.53M 28.33M USD | 32.50 | HK$0.02 0.002 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.04 USD |
0
|
A$42.79M 28.32M USD | A$86.37K 57.17K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$42.79M 28.32M USD | 1.80 | A$0.03 0.02 USD | ||
| Betolar Oyj BETOLAR.HE | €1.20 1.31 USD |
-1.64
|
€25.88M 28.29M USD | €19.44K 21.25K USD | €1.20 1.31 USD | €1.28 1.4 USD | €25.88M 28.29M USD | 0 | -€0.27 -0.2 USD | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $23.00K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.00B 28.26M USD | THB 414.50K 11.66K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.62 0.34 USD |
-1.22
|
MYR 132.84M 28.25M USD | MYR 338.40K 71.95K USD | MYR 1.59 0.34 USD | MYR 1.64 0.35 USD | MYR 132.84M 28.25M USD | 0 | -MYR 0.03 -0.006 USD | ||
| XXIX Metal QCCUF | $0.09 — |
+2.22
|
$28.23M — | $20.00K — | $0.09 — | $0.09 — | $28.23M — | 0 | -$0.05 — | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 25.60 0.8 USD |
-0.78
|
TRY 898.57M 28.22M USD | TRY 291.78K 9.16K USD | TRY 25.60 0.8 USD | TRY 26.06 0.82 USD | TRY 898.57M 28.22M USD | 1280.00 | TRY 0.02 0.0006 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.27 USD |
-0.12
|
A$42.60M 28.2M USD | A$30.60K 20.25K USD | A$0.40 0.26 USD | A$0.40 0.27 USD | A$42.60M 28.2M USD | 0 | -A$0.04 -0.02 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.68 0.05 USD |
0
|
THB 1.00B 28.2M USD | THB 85.61K 2.41K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.82 1.06 USD |
+3.64
|
SEK 288.55M 28.17M USD | SEK 110.09K 10.75K USD | SEK 10.30 1.01 USD | SEK 10.82 1.06 USD | SEK 288.55M 28.17M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-1.96
|
€25.75M 28.15M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.75M 28.15M USD | 0 | €0.00 0 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.51 1.72 USD |
-0.82
|
R$138.85M 28.14M USD | R$66.78K 13.54K USD | R$8.51 1.72 USD | R$8.61 1.75 USD | R$138.85M 28.14M USD | 3.62 | R$2.35 0.48 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.24 0.18 USD |
+2.13
|
CA$37.92M 28.14M USD | CA$62.65K 46.49K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$37.92M 28.14M USD | 24.00 | CA$0.01 0.007 USD | ||
| BHCC HOLDING 1552.HK | HK$0.28 0.04 USD |
+36.14
|
HK$220.00M 28.13M USD | HK$1.68M 214.17K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 3.92 | HK$0.07 0.008 USD | ||
| Ark Mines Limited AHK.AX | A$0.59 0.39 USD |
+6.31
|
A$42.50M 28.13M USD | A$55.90K 37K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$42.50M 28.13M USD | 0 | -A$0.02 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-8
|
€25.72M 28.11M USD | €32.70K 35.75K USD | €0.05 0.06 USD | €0.05 0.06 USD | €25.72M 28.11M USD | 0 | -€0.01 -0.01 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 552.20K 413.85K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.07 0.26 USD |
+0.37
|
NT$883.62M 28.08M USD | NT$135.15K 4.29K USD | NT$8.01 0.25 USD | NT$8.07 0.26 USD | NT$883.62M 28.08M USD | 57.64 | NT$0.14 0.004 USD | ||
| Carbon Streaming OFSTF | $0.58 — |
+4.79
|
$28.07M — | $5.00K — | $0.58 — | $0.58 — | $28.07M — | 0 | -$0.31 — | ||
| Japan Gold JGLDF | $0.09 — |
+3.37
|
$28.07M — | $4.01K — | $0.09 — | $0.09 — | $28.07M — | 0 | -$0.01 — | ||
| Powercom Co., Ltd 3043.TW | NT$22.65 0.72 USD |
-1.31
|
NT$882.81M 28.05M USD | NT$94.27K 3K USD | NT$22.55 0.72 USD | NT$22.95 0.73 USD | NT$882.81M 28.05M USD | 0 | -NT$0.08 -0.002 USD | ||
| Observit AB OBSE.ST | SEK 0.48 0.05 USD |
+0.31
|
SEK 287.21M 28.04M USD | SEK 233.83K 22.82K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 287.21M 28.04M USD | 0 | SEK 0.00 0 USD | ||
| CHERISH SUN 1094.HK | HK$0.37 0.05 USD |
0
|
HK$219.23M 28.03M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$219.23M 28.03M USD | 0 | -HK$0.23 -0.02 USD | ||
| Enogia SAS ALENO.PA | €4.08 4.46 USD |
+3.29
|
€25.63M 28.02M USD | €5.04K 5.51K USD | €3.93 4.3 USD | €4.00 4.37 USD | €25.63M 28.02M USD | 0.84 | €4.83 5.28 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
-1.52
|
NZ$45.38M 28M USD | NZ$12.18K 7.51K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 2.96 0.63 USD |
0
|
MYR 131.49M 27.96M USD | MYR 27.00K 5.74K USD | MYR 2.96 0.63 USD | MYR 3.03 0.64 USD | MYR 131.49M 27.96M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Rallybio RLYB | $0.66 — |
-0.72
|
$27.96M — | $59.04K — | $0.64 — | $0.68 — | $27.96M — | 0 | -$0.32 — | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.83 0.12 USD |
-4.19
|
₹2.31B 27.93M USD | ₹1.85M 22.4K USD | ₹9.75 0.12 USD | ₹10.77 0.13 USD | ₹2.31B 27.93M USD | 3.30 | ₹2.97 0.04 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.19 0.13 USD |
-2.56
|
A$42.18M 27.91M USD | A$1.08M 715.96K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$42.18M 27.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
0
|
THB 991.94M 27.91M USD | THB 2.58M 72.52K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Data I/O DAIO | $2.97 — |
+4.47
|
$27.89M — | $37.72K — | $2.81 — | $2.97 — | $27.89M — | 0 | -$0.40 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
-2.26
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.70 0.12 USD |
-1.33
|
TRY 888.00M 27.89M USD | TRY 4.55M 142.84K USD | TRY 3.67 0.12 USD | TRY 3.76 0.12 USD | TRY 888.00M 27.89M USD | 18.50 | TRY 0.20 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||