$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 207 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
88 Energy Limited  POQ.SG $0.01 0.02 USD
+2.86
$31.05M 33.94M USD $23K 25.14K USD $0.01 0.02 USD $0.01 0.02 USD $31.05M 33.94M USD 0 $0 -0.001 USD
K. Seng Seng Corporation Berhad  5192.KL $0.8 0.17 USD
0
$159.62M 33.94M USD $77.5K 16.48K USD $0.76 0.16 USD $0.8 0.17 USD $159.62M 33.94M USD 0.18 $4.35 0.92 USD
TOPBI International Holdings Limited  2929.TW $9.8 0.31 USD
+0.1
$1.07B 33.94M USD $139.32K 4.43K USD $9.71 0.31 USD $9.8 0.31 USD $1.07B 33.94M USD 46.66 $0.21 0.006 USD
Canfor Pulp Products Inc.  CFX.TO $0.6999 0.52 USD
-2.78
$45.66M 33.89M USD $44.4K 32.95K USD $0.6999 0.52 USD $0.7399 0.55 USD $45.66M 33.89M USD 0 -$2.39 -1.7 USD
GRC Limited  S3N.SI $0.04 0.03 USD
0
$45.15M 33.84M USD $5.34M 4M USD $0.04 0.03 USD $0.04 0.03 USD $45.15M 33.84M USD 0 $0 0 USD
Jericho Energy Ventures Inc.  JEV.V $0.1499 0.11 USD
0
$45.58M 33.82M USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $45.58M 33.82M USD 0 -$0.04 -0.02 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
-26.61
$30.94M 33.82M USD $50K 54.66K USD $0.08 0.08 USD $0.11 0.12 USD $30.94M 33.82M USD 0 $0 0 USD
Pan Hong Holdings Group Limited  P36.SI $0.08999 0.07 USD
0
$45.08M 33.79M USD $10.4K 7.79K USD $0.08 0.06 USD $0.08999 0.07 USD $45.08M 33.79M USD 8.80 $0.01 0.007 USD
Malaysia Steel Works (KL) Bhd.  5098.KL $0.23 0.05 USD
0
$158.88M 33.78M USD $767.4K 163.17K USD $0.23 0.05 USD $0.2399 0.05 USD $158.88M 33.78M USD 11.50 $0.02 0.004 USD
KH Group Oyj  KHG.HE $0.53 0.58 USD
+0.38
$30.9M 33.78M USD $34.32K 37.52K USD $0.52 0.57 USD $0.54 0.59 USD $30.9M 33.78M USD 13.30 $0.04 0.04 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-1.3
$45.51M 33.77M USD $14.5K 10.76K USD $0.38 0.28 USD $0.38 0.28 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Peiport Holdings Ltd.  2885.HK $0.66 0.08 USD
0
$264M 33.76M USD $74K 9.46K USD $0.66 0.08 USD $0.67 0.09 USD $264M 33.76M USD 0 -$0.01 -0.001 USD
SHINELONG  1930.HK $0.4 0.05 USD
-6.98
$263.95M 33.75M USD $308K 39.38K USD $0.4 0.05 USD $0.4199 0.05 USD $263.95M 33.75M USD 13.33 $0.03 0.003 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
-0.94
$30.85M 33.72M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $30.85M 33.72M USD 0 -$0.01 -0.01 USD
Jaycorp Berhad  7152.KL $0.5899 0.13 USD
0
$158.55M 33.71M USD $1K 212.63 USD $0.5899 0.13 USD $0.5899 0.13 USD $158.55M 33.71M USD 14.75 $0.04 0.008 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
-2.94
$50.93M 33.71M USD $65.72K 43.5K USD $0.17 0.11 USD $0.17 0.11 USD $50.93M 33.71M USD 5.50 $0.03 0.02 USD
Cyberjaya Education Group Berhad  5166.KL $0.93 0.2 USD
0
$158.5M 33.7M USD $8K 1.7K USD $0.93 0.2 USD $0.93 0.2 USD $158.5M 33.7M USD 9.30 $0.1 0.02 USD
Bonterra Resources  BONXF $0.2
0
$33.69M $11.75K $0.2 $0.2 $33.69M 0 -$0.04
Odyssey Marine Exploration  OMEX $1.08
+4.37
$33.69M $885.66K $1.04 $1.12 $33.69M 4.29 $0.25
iAnthus Capital  ITHUF $0.005
0
$33.68M $20.3K $0.0041 $0.004599 $33.68M 0 $0
SINCERE  0244.HK $0.25 0.03 USD
0
$263.38M 33.68M USD $52K 6.65K USD $0.25 0.03 USD $0.25 0.03 USD $263.38M 33.68M USD 0 -$0.03 -0.003 USD
IBU-tec advanced materials AG  IBU.DE $6.48 7.08 USD
0
$30.78M 33.65M USD $2.93K 3.2K USD $6.3 6.89 USD $6.8 7.43 USD $30.78M 33.65M USD 0 -$1.1 -1.2 USD
VRX Silica Limited  VRX.AX $0.07 0.05 USD
+3.03
$50.82M 33.63M USD $455.75K 301.64K USD $0.07 0.04 USD $0.07 0.05 USD $50.82M 33.63M USD 0 -$0.01 -0.006 USD
Asia Pacific Wire & Cable  APWC $1.63
-1.21
$33.6M $1.3K $1.62 $1.63 $33.6M 10.18 $0.16
Winner Group Enterprise Public Company Limited  WINNER.BK $1.99 0.06 USD
0
$1.19B 33.59M USD $159.49K 4.49K USD $1.98 0.06 USD $1.99 0.06 USD $1.19B 33.59M USD 10.47 $0.19 0.005 USD
Eco Wave Power Global AB (publ)  WAVE $5.75
-1.96
$33.59M $8.02K $5.75 $5.91 $33.59M 0 -$0.39
ClearSign  CLIR $0.64
+5
$33.58M $24.7K $0.64 $0.65 $33.58M 0 -$0.12
Leading Edge Materials Corp.  LEM.V $0.2 0.14 USD
+2.63
$45.25M 33.58M USD $76K 56.4K USD $0.19 0.14 USD $0.2099 0.16 USD $45.25M 33.58M USD 0 -$0.01 -0.007 USD
KDA Group Inc.  KDA.V $0.25 0.18 USD
+2.08
$45.25M 33.58M USD $25K 18.55K USD $0.25 0.18 USD $0.25 0.18 USD $45.25M 33.58M USD 0 -$0.05 -0.03 USD
WidePoint  WYY $3.43
+2.39
$33.55M $25.26K $3.37 $3.48 $33.55M 0 -$0.22
GFG Resources Inc  GFG.V $0.16 0.12 USD
0
$45.2M 33.54M USD $9K 6.68K USD $0.16 0.12 USD $0.16 0.12 USD $45.2M 33.54M USD 0 $0 0 USD
IMS S.A.  IMS.WA $3.76 0.96 USD
+0.8
$131.95M 33.54M USD $19.86K 5.05K USD $3.67 0.93 USD $3.84 0.98 USD $131.95M 33.54M USD 13.42 $0.28 0.07 USD
Plastiques du Val de Loire  PVL.PA $1.36 1.48 USD
+0.74
$30.66M 33.52M USD $2.78K 3.04K USD $1.33 1.45 USD $1.36 1.49 USD $30.66M 33.52M USD 0 -$0.14 -0.1 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
-11.11
$45.15M 33.5M USD $17K 12.62K USD $0.04 0.03 USD $0.04 0.03 USD $45.15M 33.5M USD 0 -$0.01 -0.007 USD
MedAdvisor Limited  MDR.AX $0.08 0.05 USD
-2.41
$50.61M 33.49M USD $254.74K 168.6K USD $0.08 0.05 USD $0.08 0.05 USD $50.61M 33.49M USD 0 -$0.01 -0.006 USD
United Health Products  UEEC $0.13
-7.02
$33.43M $14K $0.13 $0.1499 $33.43M 0 -$0.01
ABICO NetCom Co.,Ltd.  8071.TWO $17.5 0.56 USD
-2.78
$1.05B 33.41M USD $2.29M 72.75K USD $17.15 0.54 USD $17.75 0.56 USD $1.05B 33.41M USD 0 -$1.34 -0.04 USD
Farmer Bros  FARM $1.55
-1.9
$33.41M $18.11K $1.55 $1.58 $33.41M 0 -$0.72
Heeros Oyj  HEEROS.HE $5.7 6.23 USD
0
$30.56M 33.4M USD $16 17.49 USD $5.7 6.23 USD $5.7 6.23 USD $30.56M 33.4M USD 51.81 $0.11 0.12 USD
BIT Mining  BTCM $2.09
-2.63
$33.4M $15.98K $2.04 $2.2 $33.4M 0 -$0.94
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
0
$261.21M 33.4M USD $128K 16.37K USD $0.11 0.01 USD $0.11 0.01 USD $261.21M 33.4M USD 0 -$0.02 -0.002 USD
SSC Security Services Corp.  SECU.V $2.44 1.81 USD
0
$45M 33.39M USD $2.68K 1.99K USD $2.4 1.78 USD $2.45 1.82 USD $45M 33.39M USD 0 -$0.02 -0.01 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+1.21
$341.58M 33.34M USD $1.31M 127.52K USD $0.2099 0.02 USD $0.2099 0.02 USD $341.58M 33.34M USD 0 -$0.23 -0.02 USD
Rimfire Pacific Mining Limited  RIM.AX $0.02 0.01 USD
0
$50.36M 33.33M USD $747.79K 494.93K USD $0.02 0.01 USD $0.02 0.01 USD $50.36M 33.33M USD 0 $0 0 USD
Sonic Interfreight Public Company Limited  SONIC.BK $1.53 0.04 USD
+1.32
$1.18B 33.28M USD $200.2K 5.63K USD $1.51 0.04 USD $1.53 0.04 USD $1.18B 33.28M USD 7.64 $0.2 0.005 USD
Jericho Energy Ventures  JROOF $0.11
-1.22
$33.27M $39.5K $0.11 $0.11 $33.27M 0 -$0.03
Etherstack plc  ESK.AX $0.38 0.25 USD
-1.32
$50.23M 33.24M USD $17.28K 11.43K USD $0.38 0.25 USD $0.39 0.26 USD $50.23M 33.24M USD 0 -$0.04 -0.02 USD
TWL Holdings Berhad  7079.KL $0.02999 0.0053 USD
0
$156.31M 33.24M USD $63.08M 13.41M USD $0.02 0.0042 USD $0.02999 0.0063 USD $156.31M 33.24M USD 0 $0 0 USD
Starbreeze AB (publ)  STAR-A.ST $0.23 0.02 USD
+0.88
$340.47M 33.23M USD $118.47K 11.56K USD $0.23 0.02 USD $0.23 0.02 USD $340.47M 33.23M USD 0 -$0.23 -0.02 USD
Rani Therapeutics  RANI $0.5699
-3.05
$33.22M $160.8K $0.56 $0.5999 $33.22M 0 -$1
Excellon Resources  EXNRF $0.1499
+12.78
$33.22M $88.7K $0.14 $0.1499 $33.22M 0 -$0.02
Aker Technology Co., Ltd  6174.TWO $20.9 0.66 USD
+0.24
$1.05B 33.21M USD $45.38K 1.44K USD $20.7 0.66 USD $21.05 0.67 USD $1.05B 33.21M USD 27.86 $0.75 0.02 USD
Cuscapi Berhad  0051.KL $0.17 0.04 USD
-2.94
$155.91M 33.15M USD $113.4K 24.11K USD $0.17 0.04 USD $0.17 0.04 USD $155.91M 33.15M USD 16.50 $0.01 0.002 USD
HUNGFOOKTONG  1446.HK $0.4 0.05 USD
0
$259.1M 33.13M USD $8K 1.02K USD $0.39 0.05 USD $0.39 0.05 USD $259.1M 33.13M USD 0 -$0.02 -0.002 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
-2.27
$50.05M 33.12M USD $469.24K 310.57K USD $0.04 0.03 USD $0.04 0.03 USD $50.05M 33.12M USD 0 $0 0 USD
1911 Gold  AUMBF $0.17
+1.83
$33.11M $12K $0.17 $0.17 $33.11M 0 -$0.04
TechPrecision  TPCS $3.4
-7.23
$33.11M $43.24K $3.29 $3.56 $33.11M 0 -$0.88
GFM Services Berhad  0039.KL $0.2099 0.04 USD
0
$155.71M 33.11M USD $110.4K 23.47K USD $0.2 0.04 USD $0.2099 0.04 USD $155.71M 33.11M USD 10.25 $0.02 0.004 USD
GFG Resources  GFGSF $0.1199
+6.32
$33.1M $28K $0.11 $0.1199 $33.1M 0 $0
Leading Edge Materials  LEMIF $0.14
+0.64
$33.1M $4K $0.14 $0.14 $33.1M 0 -$0.01
Helios Energy Limited  HE8.AX $0.02 0.01 USD
-5.88
$50M 33.1M USD $12.14K 8.04K USD $0.02 0.0099 USD $0.02 0.01 USD $50M 33.1M USD 0 $0 0 USD
Radiant Globaltech Berhad  0202.KL $0.28 0.06 USD
-1.75
$155.54M 33.07M USD $31.4K 6.68K USD $0.28 0.06 USD $0.2899 0.06 USD $155.54M 33.07M USD 14.00 $0.02 0.004 USD
Metallic Minerals Corp.  9MM1.F $0.17 0.19 USD
-12.28
$30.25M 33.07M USD $1K 1.09K USD $0.17 0.19 USD $0.2 0.21 USD $30.25M 33.07M USD 0 -$0.01 -0.01 USD
Matsa Resources Limited  KB2.F $0.04 0.04 USD
+0.5
$30.25M 33.07M USD $65K 71.05K USD $0.02999 0.04 USD $0.04 0.04 USD $30.25M 33.07M USD 0 $0 0 USD
HANISON  0896.HK $0.2399 0.03 USD
+2.12
$258.61M 33.07M USD $7.6K 972.14 USD $0.23 0.03 USD $0.23 0.03 USD $258.61M 33.07M USD 0 -$0.28 -0.03 USD
Carimin Petroleum Berhad  5257.KL $0.67 0.14 USD
0
$155.5M 33.06M USD $3K 637.89 USD $0.67 0.14 USD $0.67 0.14 USD $155.5M 33.06M USD 6.04 $0.11 0.02 USD
Westell  WSTL $3.26
-0.31
$33.03M $7.63K $3.22 $3.35 $33.03M 0 -$0.37
My Food Bag Group Limited  MFB.NZ $0.22 0.14 USD
0
$53.5M 33.01M USD $57.16K 35.27K USD $0.22 0.13 USD $0.22 0.14 USD $53.5M 33.01M USD 11.00 $0.02 0.01 USD
TECHNOVATOR  1206.HK $0.33 0.04 USD
-2.94
$258.12M 33M USD $384K 49.1K USD $0.33 0.04 USD $0.3499 0.04 USD $258.12M 33M USD 0 -$0.37 -0.04 USD
Tectonic Metals  TETOF $0.68
+2.4
$32.99M $188.49K $0.04 $0.04 $32.99M 0 -$0.07
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $42.02 1.32 USD
+6.27
$1.05B 32.99M USD $269.96K 8.48K USD $40 1.26 USD $42.02 1.32 USD $1.05B 32.99M USD 0 -$0.29 -0.009 USD
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi  TMPOL.IS $74.05 2.33 USD
+0.07
$1.05B 32.96M USD $79.06K 2.48K USD $73.65 2.31 USD $74.8 2.35 USD $1.05B 32.96M USD 29.62 $2.5 0.08 USD
Metacon AB (publ)  META.ST $0.25 0.02 USD
+13.53
$337.49M 32.94M USD $25.52M 2.49M USD $0.22 0.02 USD $0.25 0.02 USD $337.49M 32.94M USD 0 -$0.17 -0.01 USD
Herantis Pharma Oyj  HRTIS.HE $1.25 1.37 USD
-0.4
$30.12M 32.92M USD $22.08K 24.14K USD $1.24 1.36 USD $1.3 1.42 USD $30.12M 32.92M USD 0 -$0.23 -0.2 USD
Australian Pacific Coal Limited  AQC.AX $0.07 0.05 USD
+10.94
$49.73M 32.92M USD $1.18M 777.75K USD $0.05999 0.04 USD $0.08 0.05 USD $49.73M 32.92M USD 0 -$0.11 -0.07 USD
Minbos Resources Limited  MNB.AX $0.05 0.03 USD
-5.56
$49.73M 32.91M USD $890.44K 589.35K USD $0.05 0.03 USD $0.05999 0.04 USD $49.73M 32.91M USD 0 -$0.01 -0.006 USD
Avertronics Inc.  3597.TWO $26.6 0.85 USD
+0.38
$1.04B 32.91M USD $24.53K 779.38 USD $26.35 0.84 USD $26.75 0.85 USD $1.04B 32.91M USD 20.15 $1.32 0.04 USD
HOYA Resort Hotel Group  2736.TWO $17.25 0.55 USD
0
$1.03B 32.87M USD $69.52K 2.21K USD $17.25 0.55 USD $17.5 0.56 USD $1.03B 32.87M USD 0 -$1.79 -0.05 USD
Theralase  TLTFF $0.13
-6.43
$32.86M $25.7K $0.13 $0.13 $32.86M 0 -$0.01
01 Communique Laboratory Inc.  ONE.V $0.44 0.33 USD
+10
$44.27M 32.85M USD $208.5K 154.72K USD $0.4 0.3 USD $0.45 0.33 USD $44.27M 32.85M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $18 0.57 USD
+3.15
$1.03B 32.82M USD $141.84K 4.51K USD $17.5 0.56 USD $18.25 0.58 USD $1.03B 32.82M USD 0 -$0.44 -0.01 USD
Spinnova Oyj  SPINN.HE $0.5699 0.63 USD
+14.12
$30.02M 32.81M USD $77.26K 84.46K USD $0.51 0.56 USD $0.5999 0.65 USD $30.02M 32.81M USD 0 -$0.35 -0.3 USD
Harte Hanks, Inc.  HHS $4.45
0
$32.77M $501 $4.45 $4.45 $32.77M 0 -$4.47
Indiana Resources Limited  IDA.AX $0.08 0.05 USD
+2.67
$49.49M 32.76M USD $657.04K 434.87K USD $0.08 0.05 USD $0.08 0.05 USD $49.49M 32.76M USD 0.96 $0.08 0.05 USD
SUNLIT SCI  1289.HK $2 0.26 USD
+1.01
$256M 32.73M USD $135.5K 17.33K USD $1.98 0.25 USD $2.05 0.26 USD $256M 32.73M USD 4.76 $0.42 0.05 USD
Enermax Technology Corporation  8093.TWO $16.9 0.54 USD
-8.15
$1.03B 32.73M USD $666.49K 21.18K USD $16.6 0.53 USD $17.15 0.54 USD $1.03B 32.73M USD 0 -$2.36 -0.07 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
-6.25
$44.08M 32.71M USD $145.25K 107.78K USD $0.1499 0.11 USD $0.16 0.12 USD $44.08M 32.71M USD 0 -$0.02 -0.01 USD
Wintest Corp.  6721.T $111 0.75 USD
-1.77
$4.84B 32.7M USD $1.89M 12.73K USD $109 0.74 USD $116 0.78 USD $4.84B 32.7M USD 0 -$25.26 -0.1 USD
Orange Electronic Co., Ltd.  4554.TWO $44.15 1.4 USD
-4.85
$1.03B 32.69M USD $458.33K 14.56K USD $44 1.4 USD $46.5 1.48 USD $1.03B 32.69M USD 20.53 $2.15 0.07 USD
CISO Global  CISO $1.02
-0.97
$32.68M $249.51K $0.9899 $1.04 $32.68M 0 -$1.58
01 Communique Laboratory  OONEF $0.32
+12
$32.68M $55K $0.32 $0.32 $32.68M 0 $0
Donaco International Limited  DNA.AX $0.04 0.03 USD
-2.44
$49.37M 32.67M USD $623.15K 412.44K USD $0.04 0.03 USD $0.04 0.03 USD $49.37M 32.67M USD 1.33 $0.03 0.02 USD
SKB Shutters Corporation Berhad  7115.KL $0.79 0.17 USD
-2.47
$153.66M 32.67M USD $744.9K 158.39K USD $0.78 0.17 USD $0.8 0.17 USD $153.66M 32.67M USD 5.26 $0.15 0.03 USD
Aethlon Medical  AEMD $2.03
+2.01
$32.65M $52.84K $1.99 $2.18 $32.65M 0 -$10.52
AppAsia Berhad  0119.KL $0.11 0.02 USD
0
$153.47M 32.63M USD $53K 11.27K USD $0.11 0.02 USD $0.11 0.02 USD $153.47M 32.63M USD 0 $0 0 USD
YURUN FOOD  1068.HK $0.14 0.02 USD
0
$255.19M 32.63M USD $521.08K 66.63K USD $0.14 0.02 USD $0.1499 0.02 USD $255.19M 32.63M USD 0 -$0.02 -0.002 USD
LS telcom AG  LSX.DE $5.15 5.63 USD
-2.83
$29.83M 32.61M USD $3.16K 3.45K USD $4.98 5.44 USD $5.2 5.68 USD $29.83M 32.61M USD 0 -$0.67 -0.7 USD
FUSEN PHARM  1652.HK $0.3499 0.04 USD
-2.82
$255.06M 32.61M USD $166K 21.23K USD $0.3499 0.04 USD $0.3599 0.05 USD $255.06M 32.61M USD 0 -$0.28 -0.03 USD
Aksu Enerji ve Ticaret Anonim Sirketi  AKSUE.IS $15.72 0.49 USD
-1.87
$1.04B 32.58M USD $289.06K 9.08K USD $15.5 0.49 USD $16.02 0.5 USD $1.04B 32.58M USD 0 -$0.14 -0.004 USD
Touch Ventures Limited  TVL.AX $0.07 0.05 USD
0
$49.22M 32.58M USD $263.71K 174.54K USD $0.07 0.05 USD $0.07 0.05 USD $49.22M 32.58M USD 2.65 $0.03 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.