Ergebnisseite 207 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-4.55
|
$26.48M — | $88.00 — | $0.06 — | $0.06 — | $26.48M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.11 — |
-8.33
|
$26.47M — | $50.50K — | $0.10 — | $0.12 — | $26.47M — | 11.00 | $0.01 — | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2
|
A$39.99M 26.47M USD | A$31.63K 20.94K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.99M 26.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.04 0.0053 USD |
0
|
HK$206.91M 26.46M USD | HK$32.00K 4.09K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$206.91M 26.46M USD | 0 | -HK$0.08 -0.01 USD | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.30 0.22 USD |
0
|
CA$35.65M 26.45M USD | CA$19.06K 14.15K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.86 USD |
-0.38
|
A$39.96M 26.45M USD | A$434.00 287.25 USD | A$1.31 0.86 USD | A$1.31 0.86 USD | A$39.96M 26.45M USD | 11.86 | A$0.11 0.07 USD | ||
| Natuzzi S.p.A NTZ | $2.40 — |
0
|
$26.44M — | $1.39K — | $2.26 — | $2.26 — | $26.44M — | 0 | -$3.13 — | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.43 0.05 USD |
+3.61
|
HK$206.40M 26.39M USD | HK$144.00K 18.41K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$206.40M 26.39M USD | 0 | -HK$0.18 -0.02 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| NTG Clarity Networks Inc. NCI.V | CA$0.74 0.55 USD |
-1.33
|
CA$35.52M 26.36M USD | CA$13.59K 10.08K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
| Dexin Corporation 3349.TWO | NT$18.00 0.57 USD |
+1.41
|
NT$829.28M 26.35M USD | NT$54.00K 1.72K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$829.28M 26.35M USD | 0 | -NT$1.02 -0.03 USD | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.04 0.03 USD |
-0.95
|
THB 936.00M 26.34M USD | THB 127.90K 3.6K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 936.00M 26.34M USD | 11.55 | THB 0.09 0.002 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.30 0.58 USD |
+26.37
|
PLN 103.53M 26.31M USD | PLN 570.04K 144.89K USD | PLN 1.86 0.47 USD | PLN 2.30 0.58 USD | PLN 103.53M 26.31M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Desenio Group AB (publ) DSNO.ST | SEK 0.09 0.0088 USD |
+0.67
|
SEK 269.54M 26.31M USD | SEK 396.19K 38.67K USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0089 USD | SEK 269.54M 26.31M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
0
|
€24.06M 26.3M USD | €1.25M 1.36M USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.06M 26.3M USD | 0 | €0.00 0 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$15.05 0.48 USD |
-1.31
|
NT$827.31M 26.29M USD | NT$80.33K 2.55K USD | NT$14.50 0.46 USD | NT$15.45 0.49 USD | NT$827.31M 26.29M USD | 0 | -NT$1.30 -0.04 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
0
|
€24.05M 26.29M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.05M 26.29M USD | 0 | €0.00 0 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-1.03
|
€24.04M 26.28M USD | €67.07K 73.32K USD | €0.19 0.21 USD | €0.20 0.22 USD | €24.04M 26.28M USD | 0 | -€0.02 -0.02 USD | ||
| Latch LTCH | $0.16 — |
+14.29
|
$26.28M — | $360.00 — | $0.16 — | $0.16 — | $26.28M — | 0 | -$0.48 — | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.19 0.02 USD |
0
|
HK$205.25M 26.24M USD | HK$13.00K 1.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.25M 26.24M USD | 0 | -HK$0.05 -0.006 USD | ||
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Rockwell Medical RMTI | $0.66 — |
-4.72
|
$26.23M — | $420.90K — | $0.64 — | $0.69 — | $26.23M — | 0 | -$0.15 — | ||
| Wing Chi Holdings Limited 6080.HK | HK$0.18 0.02 USD |
+8.93
|
HK$205.02M 26.21M USD | HK$1.04M 132.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$205.02M 26.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Xali Gold CGDXF | $0.16 — |
+2.12
|
$26.21M — | $12.00K — | $0.18 — | $0.18 — | $26.21M — | 16.33 | $0.01 — | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$0.63 0.41 USD |
+2.46
|
A$39.51M 26.15M USD | A$26.85K 17.77K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$39.51M 26.15M USD | 0 | -A$0.32 -0.2 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.02 0.76 USD |
-8.93
|
CA$35.21M 26.13M USD | CA$73.16K 54.29K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
+8.05
|
€23.90M 26.13M USD | €18.02K 19.7K USD | €0.17 0.19 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$67.09 13.6 USD |
-0.31
|
R$128.81M 26.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.81M 26.11M USD | 7.68 | R$8.73 1.77 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$72.00 53.43 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.17 0.02 USD |
-4.49
|
HK$204.00M 26.08M USD | HK$608.00K 77.74K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$204.00M 26.08M USD | 0 | HK$0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.09 0.05 USD |
-1.15
|
NZ$44.95M 26.06M USD | NZ$40.58K 23.53K USD | NZ$0.09 0.05 USD | NZ$0.09 0.05 USD | NZ$44.95M 26.06M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
0
|
MYR 122.51M 26.05M USD | MYR 174.60K 37.13K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 122.51M 26.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$925.00 612.22 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $0.75 — | $1.55 — | $26.01M — | 0 | -$0.80 — | ||
| V.S. International Group Limited 1002.HK | HK$0.08 0.01 USD |
+17.39
|
HK$203.40M 26.01M USD | HK$2.70M 345.23K USD | HK$0.07 0.0089 USD | HK$0.10 0.01 USD | HK$203.40M 26.01M USD | 0 | HK$0.00 0 USD | ||
| CLPS Incorporation CLPS | $0.87 — |
-3.2
|
$26.00M — | $14.97K — | $0.87 — | $0.93 — | $26.00M — | 0 | -$0.24 — | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 2.02 0.06 USD |
-2.88
|
THB 922.92M 25.97M USD | THB 655.10K 18.43K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 922.92M 25.97M USD | 33.66 | THB 0.06 0.001 USD | ||
| Raydan Food Company 6012.SR | SAR 13.30 3.55 USD |
-1.12
|
SAR 97.27M 25.95M USD | SAR 19.68K 5.25K USD | SAR 13.30 3.55 USD | SAR 13.50 3.6 USD | SAR 97.27M 25.95M USD | 0 | -SAR 11.56 -3.08 USD | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| bet-at-home.com AG ACX.DE | €3.38 3.69 USD |
-9.14
|
€23.72M 25.93M USD | €5.53K 6.05K USD | €3.29 3.6 USD | €3.49 3.82 USD | €23.72M 25.93M USD | 0 | -€0.46 -0.5 USD | ||
| Greenyield Berhad 0136.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 121.93M 25.93M USD | MYR 698.00K 148.42K USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 121.93M 25.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| PUC Berhad 0007.KL | MYR 0.04 0.0085 USD |
+33.33
|
MYR 121.92M 25.92M USD | MYR 43.16M 9.18M USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 121.92M 25.92M USD | 4.00 | MYR 0.01 0.002 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 5.00K 1.06K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
-9.38
|
CA$34.90M 25.9M USD | CA$129.35K 95.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Dyadic DYAI | $0.71 — |
-1.77
|
$25.89M — | $79.65K — | $0.69 — | $0.72 — | $25.89M — | 0 | -$0.21 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+2.63
|
A$39.10M 25.88M USD | A$286.07K 189.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$39.10M 25.88M USD | 0 | A$0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.36M 1.57M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €1.00 1.09 USD |
-5.48
|
€23.66M 25.86M USD | €167.97K 183.61K USD | €1.00 1.1 USD | €1.07 1.17 USD | €23.66M 25.86M USD | 0 | -€0.47 -0.5 USD | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.18 0.02 USD |
+5.29
|
HK$202.02M 25.83M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$202.02M 25.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.25 0.18 USD |
+4.26
|
SGD 34.46M 25.83M USD | SGD 38.60K 28.93K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 34.46M 25.83M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.22 0.16 USD |
0
|
CA$34.80M 25.83M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.80M 25.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jiujiuwang Food International Limited 1927.HK | HK$0.26 0.03 USD |
0
|
HK$201.96M 25.82M USD | HK$400.00K 51.15K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$201.96M 25.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.02 0.02 USD |
-4
|
SGD 34.44M 25.81M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FDCTech FDCT | $0.06 — |
-8.96
|
$25.81M — | $11.00K — | $0.06 — | $0.06 — | $25.81M — | 2.03 | $0.03 — | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-1.59
|
PLN 101.51M 25.8M USD | PLN 19.38K 4.93K USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| Vongroup Limited 0318.HK | HK$0.70 0.09 USD |
-2.78
|
HK$201.78M 25.8M USD | HK$40.75K 5.21K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$201.78M 25.8M USD | 17.50 | HK$0.04 0.005 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+40
|
$25.78M — | $1.00K — | $0.07 — | $0.07 — | $25.78M — | 0 | $0.00 — | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-41.82
|
€23.58M 25.78M USD | €133.10K 145.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 25.78M USD | 0 | -€0.02 -0.02 USD | ||
| Greenidge Generation GREE | $1.43 — |
-13.86
|
$25.77M — | $278.03K — | $1.39 — | $1.62 — | $25.77M — | 3.17 | $0.45 — | ||
| Skye Bioscience SKYE | $0.73 — |
-5.37
|
$25.77M — | $169.74K — | $0.71 — | $0.77 — | $25.77M — | 0 | -$1.45 — | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.29 0.04 USD |
-1.69
|
HK$201.48M 25.76M USD | HK$344.20K 44.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Research Frontiers Incorporated REFR | $0.74 — |
-1.6
|
$25.73M — | $30.34K — | $0.72 — | $0.76 — | $25.73M — | 0 | -$0.07 — | ||
| Microbix Biosystems MBXBF | $0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
-2.26
|
CA$34.64M 25.71M USD | CA$6.90K 5.12K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hiap Tong Corporation Ltd. 5PO.SI | SGD 0.11 0.08 USD |
-0.92
|
SGD 34.28M 25.69M USD | SGD 1.02M 765.42K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 34.28M 25.69M USD | 10.80 | SGD 0.01 0.007 USD | ||
| Shin Hwa World Limited 0582.HK | HK$0.06 0.0070 USD |
-9.84
|
HK$200.83M 25.68M USD | HK$1.90M 242.43K USD | HK$0.05 0.0063 USD | HK$0.06 0.0075 USD | HK$200.83M 25.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Allarity Therapeutics ALLR | $1.61 — |
-5.29
|
$25.62M — | $156.95K — | $1.56 — | $1.72 — | $25.62M — | 0 | -$0.70 — | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.60M — | $27.50K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0088 USD |
0
|
HK$200.10M 25.59M USD | HK$820.00K 104.85K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 93.20K 2.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$60.00K 7.67K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Heng Hup Holdings Limited 1891.HK | HK$0.20 0.03 USD |
+3.63
|
HK$200.00M 25.57M USD | HK$156.00K 19.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$200.00M 25.57M USD | 6.66 | HK$0.03 0.003 USD | ||
| LivePerson LPSN | $2.10 — |
-7.08
|
$25.57M — | $88.85K — | $2.08 — | $2.27 — | $25.57M — | 0 | -$9.51 — | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.98 0.03 USD |
0
|
THB 908.56M 25.56M USD | THB 1.94M 54.69K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 908.56M 25.56M USD | 12.25 | THB 0.08 0.002 USD | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+0.73
|
SEK 261.81M 25.56M USD | SEK 6.70M 654.18K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 261.81M 25.56M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 28.70 0.9 USD |
-3.43
|
TRY 813.36M 25.54M USD | TRY 239.09K 7.51K USD | TRY 28.24 0.89 USD | TRY 29.72 0.93 USD | TRY 813.36M 25.54M USD | 191.33 | TRY 0.15 0.004 USD | ||
| MineralRite RITE | $0.00 — |
+13.89
|
$25.54M — | $3.24M — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Globe Industries Corporation 1324.TW | NT$10.70 0.34 USD |
0
|
NT$803.81M 25.54M USD | NT$86.07K 2.73K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$803.81M 25.54M USD | 0 | -NT$0.82 -0.02 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 120.11M 25.54M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.28 0.04 USD |
+1.85
|
HK$199.72M 25.54M USD | HK$2.83M 361.98K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$199.72M 25.54M USD | 3.43 | HK$0.08 0.01 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-2.11
|
THB 905.83M 25.49M USD | THB 195.63K 5.5K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.42 0.31 USD |
+5
|
CA$34.34M 25.49M USD | CA$27.52K 20.42K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$34.34M 25.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.16 0.12 USD |
0
|
SGD 34.00M 25.48M USD | SGD 134.60K 100.88K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 34.00M 25.48M USD | 16.40 | SGD 0.01 0.007 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
-3.12
|
A$38.42M 25.43M USD | A$307.52K 203.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.10 1.56 USD |
-10.26
|
CA$34.19M 25.37M USD | CA$31.70K 23.52K USD | CA$2.10 1.56 USD | CA$2.37 1.76 USD | CA$34.19M 25.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.26 0.03 USD |
0
|
HK$198.39M 25.37M USD | HK$885.00K 113.16K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$198.39M 25.37M USD | 2.31 | HK$0.11 0.01 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥39 0.26 USD |
+2.63
|
¥4B 25.36M USD | ¥1M 7.19K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥4B 25.36M USD | 0 | -¥28 -0.1 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+8.33
|
A$38.31M 25.36M USD | A$2.06M 1.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
| Sow Good SOWG | $1.26 — |
-13.7
|
$25.35M — | $40.30K — | $1.24 — | $1.45 — | $25.35M — | 0 | -$6.46 — | ||
| Appia Rare Earths & Uranium APAAF | $0.13 — |
-5.11
|
$25.33M — | $279.50K — | $0.13 — | $0.14 — | $25.33M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||