Ergebnisseite 207 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnUsUaL Limited 1D1.SI | SGD 0.04 0.03 USD |
+2.78
|
SGD 37.82M 28.34M USD | SGD 4.00K 3K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 37.82M 28.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$221.52M 28.32M USD | HK$10.19M 1.3M USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$221.52M 28.32M USD | 0 | HK$0.00 0 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 14.31 0.45 USD |
-2.98
|
TRY 901.53M 28.31M USD | TRY 1.97M 61.91K USD | TRY 14.31 0.45 USD | TRY 14.97 0.47 USD | TRY 901.53M 28.31M USD | 0 | -TRY 1.88 -0.05 USD | ||
| SolarWindow WNDW | $0.43 — |
+2.38
|
$28.28M — | $40.09K — | $0.35 — | $0.43 — | $28.28M — | 0 | -$0.04 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 1.00B 28.27M USD | THB 1.45M 40.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.11 -0.003 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 120.20K 3.38K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| United-Guardian UG | $6.19 — |
+1.48
|
$28.26M — | $10.71K — | $6.08 — | $6.18 — | $28.26M — | 14.30 | $0.43 — | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
0
|
HK$220.95M 28.25M USD | HK$2.12M 271.07K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$220.95M 28.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.06M 28.24M USD | CA$4.57K 3.39K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$38.06M 28.24M USD | 0 | -CA$0.40 -0.2 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.05 0.03 USD |
0
|
A$42.64M 28.22M USD | A$67.20K 44.48K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.64M 28.22M USD | 0 | A$0.00 0 USD | ||
| Tang Palace (China) Holdings Limited 1181.HK | HK$0.21 0.03 USD |
0
|
HK$220.59M 28.2M USD | HK$49.50K 6.33K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.13 0.02 USD |
+0.79
|
HK$220.57M 28.2M USD | HK$7.43M 950.53K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$220.57M 28.2M USD | 0 | -HK$0.12 -0.01 USD | ||
| Def consulting, inc. 4833.T | ¥70 0.45 USD |
-5.71
|
¥4B 28.2M USD | ¥4M 26.82K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥4B 28.2M USD | 0 | -¥16 -0.1 USD | ||
| ArtGo Holdings Limited 3313.HK | HK$0.16 0.02 USD |
0
|
HK$220.43M 28.18M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$220.43M 28.18M USD | 0 | -HK$0.31 -0.03 USD | ||
| Otovo ASA OTOVO.OL | NOK 1.05 0.1 USD |
+6.92
|
NOK 293.80M 28.18M USD | NOK 1.31M 125.41K USD | NOK 0.95 0.09 USD | NOK 1.15 0.11 USD | NOK 293.80M 28.18M USD | 0 | -NOK 1.21 -0.1 USD | ||
| Lee Enterprises, Incorporated LEE | $4.50 — |
+20.64
|
$28.18M — | $452.02K — | $4.00 — | $4.74 — | $28.18M — | 0 | -$6.20 — | ||
| Nextech3D.AI NEXCF | $0.12 — |
+0.81
|
$28.16M — | $16.77K — | $0.12 — | $0.12 — | $28.16M — | 0 | -$0.04 — | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
-2.94
|
CA$37.94M 28.16M USD | CA$40.50K 30.05K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$37.94M 28.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eurospan Holdings Berhad 7094.KL | MYR 2.98 0.63 USD |
0
|
MYR 132.38M 28.15M USD | MYR 11.00K 2.34K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 132.38M 28.15M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.04 0.05 USD |
-28.46
|
€25.74M 28.13M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €25.74M 28.13M USD | 0 | -€0.01 -0.01 USD | ||
| North Energy ASA NORTH.OL | NOK 2.46 0.24 USD |
+1.63
|
NOK 293.13M 28.12M USD | NOK 28.14K 4.9K USD | NOK 2.50 0.24 USD | NOK 2.58 0.25 USD | NOK 293.13M 28.12M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.40 0.26 USD |
+12.33
|
CA$37.87M 28.1M USD | CA$227.00K 168.45K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.87M 28.1M USD | 11.50 | CA$0.03 0.02 USD | ||
| Huashi Group Holdings Limited 1111.HK | HK$0.29 0.04 USD |
+3.64
|
HK$219.64M 28.08M USD | HK$32.00K 4.09K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$219.64M 28.08M USD | 2.56 | HK$0.11 0.01 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
+3.57
|
A$42.43M 28.08M USD | A$4.33M 2.86M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Fokus Mining FKMCF | $0.15 — |
+11.7
|
$28.05M — | $5.00K — | $0.12 — | $0.12 — | $28.05M — | 0 | -$0.01 — | ||
| City Chic Collective Limited CCX.AX | A$0.11 0.07 USD |
-4.35
|
A$42.37M 28.04M USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$42.37M 28.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.12 0.03 USD |
0
|
MYR 131.79M 28.02M USD | MYR 120.90K 25.71K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 131.79M 28.02M USD | 0 | MYR 0.00 0 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.62 1.77 USD |
+1.25
|
€25.63M 28.02M USD | €4.15K 4.53K USD | €1.52 1.66 USD | €1.62 1.77 USD | €25.63M 28.02M USD | 0 | -€0.23 -0.2 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹24.37 0.29 USD |
+1.88
|
₹2.32B 28.01M USD | ₹204.28K 2.47K USD | ₹23.30 0.28 USD | ₹24.44 0.3 USD | ₹2.32B 28.01M USD | 0 | -₹1.26 -0.01 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 10.76 1.05 USD |
-0.55
|
SEK 286.95M 28.01M USD | SEK 93.01K 9.08K USD | SEK 10.38 1.01 USD | SEK 10.82 1.06 USD | SEK 286.95M 28.01M USD | 0 | -SEK 1.37 -0.1 USD | ||
| KLX Energy Services KLXE | $2.16 — |
-4.27
|
$28.01M — | $682.11K — | $1.50 — | $1.65 — | $28.01M — | 0 | -$4.26 — | ||
| Daré Bioscience DARE | $1.96 — |
-2
|
$28.01M — | $155.80K — | $1.95 — | $2.04 — | $28.01M — | 0 | -$1.83 — | ||
| NamSys Inc. CTZ.V | CA$1.40 1.04 USD |
0
|
CA$37.71M 27.98M USD | CA$2.97K 2.21K USD | CA$1.30 0.96 USD | CA$1.40 1.04 USD | CA$37.71M 27.98M USD | 15.55 | CA$0.09 0.07 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 994.15M 27.97M USD | THB 312.53K 8.79K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 994.15M 27.97M USD | 0 | -THB 0.29 -0.008 USD | ||
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.79 0.31 USD |
+1.87
|
NT$880.14M 27.97M USD | NT$6.00K 190.65 USD | NT$9.46 0.3 USD | NT$9.61 0.31 USD | NT$880.14M 27.97M USD | 0 | -NT$0.04 -0.001 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.21 0.15 USD |
0
|
SGD 37.32M 27.97M USD | SGD 100.00K 74.95K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 37.32M 27.97M USD | 20.50 | SGD 0.01 0.007 USD | ||
| Atico Mining ATCMF | $0.15 — |
-4.38
|
$27.96M — | $7.00K — | $0.17 — | $0.17 — | $27.96M — | 0 | -$0.15 — | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.17 1.61 USD |
-0.46
|
CA$37.68M 27.96M USD | CA$45.17K 33.52K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$37.68M 27.96M USD | 0 | -CA$1.97 -1.4 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
0
|
SGD 37.28M 27.94M USD | SGD 74.00K 55.46K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 37.28M 27.94M USD | 22.50 | SGD 0.01 0.007 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.21M 27.93M USD | A$106.11K 70.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.21M 27.93M USD | 0 | A$0.00 0 USD | ||
| Grand River Commerce GNRV | $3.97 — |
+4.15
|
$27.93M — | $1.50K — | $3.81 — | $3.81 — | $27.93M — | 79.35 | $0.05 — | ||
| Vistar Holdings Limited 8535.HK | HK$0.18 0.02 USD |
+1.11
|
HK$218.40M 27.93M USD | HK$140.00K 17.9K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$218.40M 27.93M USD | 0 | HK$0.00 0 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.02 0.25 USD |
-0.74
|
NT$878.14M 27.9M USD | NT$245.90K 7.81K USD | NT$7.95 0.25 USD | NT$8.06 0.26 USD | NT$878.14M 27.9M USD | 57.28 | NT$0.14 0.004 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.54 0.34 USD |
0
|
MYR 131.20M 27.9M USD | MYR 100.00 21.26 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 131.20M 27.9M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
-0.45
|
€25.49M 27.86M USD | €1.60K 1.75K USD | €1.11 1.21 USD | €1.11 1.21 USD | €25.49M 27.86M USD | 0 | -€0.17 -0.1 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.97 0.06 USD |
+1.03
|
TRY 886.50M 27.84M USD | TRY 5.63M 176.96K USD | TRY 1.91 0.06 USD | TRY 1.98 0.06 USD | TRY 886.50M 27.84M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €4.68 5.27 USD |
+2.12
|
€25.46M 27.83M USD | €2.10K 2.3K USD | €4.48 4.9 USD | €4.82 5.27 USD | €25.46M 27.83M USD | 0 | -€1.07 -1.1 USD | ||
| Progressive Planet ASHXF | $0.25 — |
-1.56
|
$27.77M — | $5.00K — | $0.25 — | $0.25 — | $27.77M — | 12.65 | $0.02 — | ||
| Ekso Bionics EKSO | $10.58 — |
+93.77
|
$27.75M — | $109.23M — | $7.80 — | $12.70 — | $27.75M — | 0 | -$5.38 — | ||
| Left Field Printing Group Limited 1540.HK | HK$0.44 0.06 USD |
+1.16
|
HK$216.92M 27.74M USD | HK$213.00K 27.23K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 11.40 0.36 USD |
-1.72
|
TRY 882.93M 27.73M USD | TRY 530.89K 16.67K USD | TRY 11.10 0.35 USD | TRY 11.81 0.37 USD | TRY 882.93M 27.73M USD | 67.05 | TRY 0.17 0.005 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.37 0.04 USD |
+2.09
|
SEK 283.92M 27.71M USD | SEK 1.40M 136.71K USD | SEK 0.37 0.04 USD | SEK 0.39 0.04 USD | SEK 283.92M 27.71M USD | 4.33 | SEK 0.09 0.008 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.63 0.47 USD |
+1.61
|
CA$37.35M 27.71M USD | CA$147.61K 109.54K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$37.35M 27.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.25 0.03 USD |
+2.05
|
HK$216.61M 27.7M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$216.61M 27.7M USD | 6.22 | HK$0.04 0.005 USD | ||
| Athira Pharma ATHA | $7.02 — |
-6.4
|
$27.69M — | $88.78K — | $7.00 — | $7.50 — | $27.69M — | 0 | -$9.67 — | ||
| Graphex Group Limited 6128.HK | HK$0.23 0.03 USD |
-0.43
|
HK$216.50M 27.68M USD | HK$680.00K 86.95K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$216.50M 27.68M USD | 1.14 | HK$0.20 0.03 USD | ||
| Smart Powerr CREG | $1.33 — |
-1.48
|
$27.68M — | $33.17K — | $1.18 — | $1.37 — | $27.68M — | 0 | -$0.86 — | ||
| Major Holdings Limited 1389.HK | HK$0.39 0.05 USD |
+8.33
|
HK$216.19M 27.64M USD | HK$12.00K 1.53K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$216.19M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.23 0.06 USD |
-2.24
|
₹2.28B 27.64M USD | ₹288.67K 3.49K USD | ₹5.11 0.06 USD | ₹5.50 0.07 USD | ₹2.28B 27.64M USD | 43.58 | ₹0.12 0.001 USD | ||
| Jiande International Holdings Limited 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$6.80K 869.47 USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.68 0.5 USD |
0
|
CA$37.21M 27.61M USD | CA$48.30K 35.84K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.21M 27.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.15 0.14 USD |
-2.56
|
CA$37.21M 27.61M USD | CA$716.12K 1.12M USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$37.21M 27.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.02 0.02 USD |
0
|
SGD 36.84M 27.61M USD | SGD 3.92M 2.93M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.84M 27.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Veson Holdings Limited 1399.HK | HK$0.20 0.03 USD |
+4.21
|
HK$215.82M 27.6M USD | HK$224.00 28.64 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.82M 27.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cue Biopharma CUE | $0.30 — |
+9.17
|
$27.59M — | $2.04M — | $0.26 — | $0.32 — | $27.59M — | 0 | -$0.41 — | ||
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.71 0.11 USD |
+1.92
|
TRY 878.40M 27.59M USD | TRY 1.80M 56.57K USD | TRY 3.55 0.11 USD | TRY 3.73 0.12 USD | TRY 878.40M 27.59M USD | 0 | -TRY 0.52 -0.01 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.48 1.97 USD |
+7.79
|
PLN 108.50M 27.58M USD | PLN 34.55K 15.81K USD | PLN 7.18 1.82 USD | PLN 7.85 2 USD | PLN 108.50M 27.58M USD | 7.75 | PLN 1.00 0.25 USD | ||
| EOM Pharmaceuticals IMUC | $0.22 — |
+139.56
|
$27.58M — | $600.00 — | $0.11 — | $0.11 — | $27.58M — | 0.018 | $12.11 — | ||
| FuelPositive NHHHF | $0.05 — |
-16.67
|
$27.53M — | $336.10K — | $0.05 — | $0.05 — | $27.53M — | 0 | -$0.02 — | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.54 0.24 USD |
+1.21
|
NT$866.51M 27.53M USD | NT$36.00K 1.14K USD | NT$7.50 0.24 USD | NT$7.60 0.24 USD | NT$866.51M 27.53M USD | 0 | -NT$0.34 -0.01 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.01 0.64 USD |
0
|
MYR 129.47M 27.53M USD | MYR 500.00 106.32 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 129.47M 27.53M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Flux Power FLUX | $1.29 — |
-2.27
|
$27.53M — | $389.37K — | $1.27 — | $1.35 — | $27.53M — | 0 | -$0.45 — | ||
| Indowind Energy Limited INDOWIND.NS | ₹15.80 0.17 USD |
+1.87
|
₹2.27B 27.52M USD | ₹97.22K 1.18K USD | ₹14.06 0.17 USD | ₹14.23 0.17 USD | ₹2.27B 27.52M USD | 78.38 | ₹0.18 0.002 USD | ||
| Unifosa Corp. 8277.TWO | NT$9.45 0.3 USD |
+0.53
|
NT$865.89M 27.51M USD | NT$61.89K 1.97K USD | NT$9.37 0.3 USD | NT$9.55 0.3 USD | NT$865.89M 27.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.56 0.12 USD |
0
|
MYR 129.35M 27.5M USD | MYR 69.80K 14.84K USD | MYR 0.55 0.12 USD | MYR 0.58 0.12 USD | MYR 129.35M 27.5M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
-4.17
|
CA$37.06M 27.5M USD | CA$32.33K 23.99K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | ||
| Macau Legend Development Limited 1680.HK | HK$0.31 0.04 USD |
+1.67
|
HK$215.04M 27.5M USD | HK$92.44K 11.82K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$215.04M 27.5M USD | 0 | -HK$2.72 -0.3 USD | ||
| Observit AB OBSE.ST | SEK 0.47 0.05 USD |
+6.46
|
SEK 281.52M 27.48M USD | SEK 384.67K 37.55K USD | SEK 0.43 0.04 USD | SEK 0.47 0.05 USD | SEK 281.52M 27.48M USD | 0 | SEK 0.00 0 USD | ||
| Legend Upstar Holdings Limited 0459.HK | HK$0.12 0.02 USD |
-0.83
|
HK$214.83M 27.47M USD | HK$15.00K 1.92K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$214.83M 27.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| Modular Medical MODD | $0.45 — |
+3.87
|
$27.47M — | $223.10K — | $0.35 — | $0.40 — | $27.47M — | 0 | -$0.50 — | ||
| Japan Gold JGLDF | $0.09 — |
+16.88
|
$27.46M — | $1.00 — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| Odyssey Gold Limited ODY.AX | A$0.04 0.02 USD |
+2.78
|
A$41.48M 27.45M USD | A$609.00K 403.07K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$41.48M 27.45M USD | 0 | A$0.00 0 USD | ||
| Cirata WANSF | $0.20 — |
+11.11
|
$27.43M — | $37.50K — | $0.20 — | $0.20 — | $27.43M — | 0 | -$0.14 — | ||
| Westport Fuel Systems WPRT | $1.58 — |
-0.63
|
$27.43M — | $195.24K — | $1.57 — | $1.61 — | $27.43M — | 0 | -$1.44 — | ||
| Silver Dollar Resources SLVDF | $0.37 — |
-10.58
|
$27.41M — | $129.90K — | $0.39 — | $0.43 — | $27.41M — | 0 | -$0.01 — | ||
| Spackman Equities Group Inc. SQG.V | CA$0.14 0.11 USD |
0
|
CA$36.92M 27.4M USD | CA$21.36K 15.85K USD | CA$0.12 0.09 USD | CA$0.16 0.12 USD | CA$36.92M 27.4M USD | 0 | -CA$0.49 -0.3 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.02 0.0099 USD |
+7.14
|
A$41.39M 27.39M USD | A$158.02K 104.59K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$41.39M 27.39M USD | 0 | A$0.00 0 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.08 0.01 USD |
-4.55
|
HK$214.20M 27.39M USD | HK$1.69M 216.09K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$214.20M 27.39M USD | 0 | -HK$0.15 -0.01 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.08 0.02 USD |
0
|
MYR 128.69M 27.36M USD | MYR 70.00K 14.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 128.69M 27.36M USD | 0 | MYR 0.00 0 USD | ||
| 88 Energy Limited POQ.SG | €0.01 0.01 USD |
+3
|
€25.01M 27.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.01M 27.34M USD | 0 | -€0.00 -0.001 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.18 0.02 USD |
0
|
HK$213.81M 27.34M USD | HK$2.61M 333.72K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$213.81M 27.34M USD | 0 | HK$0.00 0 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.08 USD |
0
|
CA$36.79M 27.3M USD | CA$157.00 97.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$36.79M 27.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.16 0.12 USD |
0
|
SGD 36.43M 27.3M USD | SGD 16.00K 11.99K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 36.43M 27.3M USD | 2.58 | SGD 0.06 0.04 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.29 0.04 USD |
0
|
HK$213.28M 27.27M USD | HK$147.00 18.8 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$213.28M 27.27M USD | 0 | -HK$0.21 -0.02 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.69 0.52 USD |
+2.22
|
A$41.20M 27.27M USD | A$4.00K 2.65K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$41.20M 27.27M USD | 0 | A$0.00 0 USD | ||
| Wardwizard Innovations & Mobility Limited WARDINMOBI.BO | ₹7.48 0.09 USD |
-2.09
|
₹2.25B 27.22M USD | ₹730.99K 8.84K USD | ₹7.38 0.09 USD | ₹7.75 0.09 USD | ₹2.25B 27.22M USD | 17.39 | ₹0.43 0.005 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+3.1
|
HK$212.80M 27.21M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$212.80M 27.21M USD | 13.30 | HK$0.01 0.001 USD | ||
| Boer Power Holdings Limited 1685.HK | HK$0.28 0.04 USD |
0
|
HK$212.79M 27.21M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$212.79M 27.21M USD | 5.50 | HK$0.05 0.006 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€24.88M 27.2M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| TNR Gold TRRXF | $0.12 — |
0
|
$27.18M — | $5.00K — | $0.12 — | $0.12 — | $27.18M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||