Ergebnisseite 207 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-12.17
|
HK$121.20M 15.5M USD | HK$2.20M 281.3K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$121.20M 15.5M USD | 0 | HK$0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$20.88M 15.5M USD | CA$406.31K 301.5K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.88M 15.5M USD | 0 | -CA$0.02 -0.01 USD | ||
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$20.88M 15.5M USD | CA$52.47K 38.94K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$20.88M 15.5M USD | 3.95 | CA$0.11 0.08 USD | ||
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 72.86M 15.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.86M 15.49M USD | 4.00 | MYR 0.04 0.008 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.16 0.11 USD |
-4.71
|
A$22.14M 15.47M USD | A$13.07K 9.13K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$22.14M 15.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0094 USD |
-3.28
|
SEK 158.06M 15.43M USD | SEK 2.83M 276.38K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0098 USD | SEK 158.06M 15.43M USD | 0 | -SEK 0.28 -0.02 USD | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$20.78M 15.42M USD | CA$216.10K 160.36K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 547.96M 15.42M USD | THB 2.64M 74.2K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.02M 15.38M USD | A$2.26K 1.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.02M 15.38M USD | 0 | A$0.00 0 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 72.22M 15.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.22M 15.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$21.97M 15.35M USD | A$6.49M 4.53M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 72.18M 15.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.18M 15.35M USD | 8.16 | MYR 0.03 0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 80.09K 20.36K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$95.00K 12.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 240.00 0.7 USD |
+2.08
|
ILA 5.25B 15.32M USD | ILA 7.44M 21.71K USD | ILA 235.00 0.69 USD | ILA 245.70 0.72 USD | ILA 5.25B 15.32M USD | 3.42 | ILA 0.70 0.002 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.93M 15.32M USD | A$110.01K 76.85K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.93M 15.32M USD | 0 | -A$0.03 -0.02 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 71.94M 15.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.94M 15.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$2.77M 1.94M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.52M 15.28M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$119.52M 15.28M USD | HK$448.00K 57.28K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$119.33M 15.26M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$119.33M 15.26M USD | 5.50 | HK$0.01 0.001 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.82M 15.25M USD | A$585.12K 408.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$2.05K 1.43K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Bravada Gold
BGAVF
US
|
$0.53 — |
-9.59
|
$15.24M — | $8.50K — | $0.52 — | $0.54 — | $15.24M — | 13.25 | $0.04 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 71.64M 15.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.32M 15.23M USD | SGD 1.70K 1.27K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.32M 15.23M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$84.93K 59.33K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$20.44M 15.17M USD | CA$85.00K 63.08K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$6.14K 4.29K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
-3.68
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$118.27M 15.12M USD | HK$2.00K 255.73 USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$118.27M 15.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$20.37M 15.11M USD | CA$186.50K 138.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.08 USD |
-4.07
|
HK$118.12M 15.1M USD | HK$295.00K 37.72K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$118.12M 15.1M USD | 0 | -HK$0.10 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.76 3.19 USD |
+1.47
|
€13.08M 15.1M USD | €5.45K 6.29K USD | €2.70 3.12 USD | €2.76 3.19 USD | €13.08M 15.1M USD | 0 | -€0.08 -0.08 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$118.08M 15.1M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$118.08M 15.1M USD | 1.26 | HK$0.13 0.02 USD | ||
United Energy
UNRG
US
|
$0.03 — |
+14.34
|
$15.07M — | $349.57K — | $0.02 — | $0.03 — | $15.07M — | 0 | -$0.17 — | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$117.80M 15.06M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$117.80M 15.06M USD | 0 | HK$0.00 0 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
+3.37
|
HK$117.76M 15.06M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$117.76M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-9.28
|
HK$117.65M 15.04M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$117.65M 15.04M USD | 0 | -HK$0.14 -0.01 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.96 1.11 USD |
-2.04
|
€13.01M 15.02M USD | €12.36K 14.27K USD | €0.96 1.11 USD | €0.97 1.12 USD | €13.01M 15.02M USD | 96.00 | €0.01 0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$117.41M 15.01M USD | HK$376.00K 48.08K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.41M 15.01M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 20.00M 14.99M USD | SGD 487.80K 365.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.00M 14.99M USD | 0 | SGD 0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$20.16M 14.96M USD | CA$170.22K 126.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.64
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.38M 14.93M USD | A$9.62K 6.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.93M USD | 0 | A$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.37 0.05 USD |
-5.19
|
HK$116.80M 14.93M USD | HK$364.00K 46.54K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.06 -0.007 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
+44.65
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$116.61M 14.91M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.61M 14.91M USD | 0 | -HK$0.07 -0.008 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.73 0.02 USD |
-1.14
|
₹1.23B 14.9M USD | ₹220.11K 2.66K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹1.23B 14.9M USD | 21.62 | ₹0.08 0.0009 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
-6.87
|
HK$116.55M 14.9M USD | HK$298.00K 38.1K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$116.55M 14.9M USD | 0 | -HK$1.06 -0.1 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.35 USD |
0
|
€12.90M 14.89M USD | €3.68K 4.24K USD | €1.17 1.35 USD | €1.20 1.39 USD | €12.90M 14.89M USD | 29.25 | €0.04 0.05 USD | ||
Intrusion
INTZ
US
|
$0.65 — |
+0.79
|
$14.89M — | $50.56K — | $0.63 — | $0.68 — | $14.89M — | 0 | -$0.54 — | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$20.05M 14.88M USD | CA$66.90K 49.64K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.05M 14.88M USD | 0 | -CA$0.05 -0.03 USD | ||
MOGU
MOGU
US
|
$1.82 — |
-2.15
|
$14.88M — | $41.37K — | $1.81 — | $2.05 — | $14.88M — | 0 | $0.00 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Universal Safety Products
UUU
US
|
$4.91 — |
+2.29
|
$14.87M — | $23.90K — | $4.84 — | $5.13 — | $14.87M — | 0 | -$2.05 — | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 528.00M 14.86M USD | THB 175.70K 4.94K USD | THB 0.82 0.02 USD | THB 0.91 0.03 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.06 0.001 USD | ||
Marker Therapeutics
MRKR
US
|
$0.89 — |
-3.75
|
$14.84M — | $65.81K — | $0.89 — | $0.95 — | $14.84M — | 0 | -$0.42 — | ||
Creative Media & Community
CMCT
US
|
$4.61 — |
+10.82
|
$14.83M — | $104.84K — | $3.86 — | $5.10 — | $14.83M — | 0 | -$2,770.00 — | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$38.00K 4.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
+10.28
|
HK$115.67M 14.79M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.12 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$21.16M 14.78M USD | A$1.41M 985.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.16M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$115.39M 14.75M USD | HK$240.00K 30.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$115.39M 14.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-5.61
|
$14.74M — | $30.00K — | $0.04 — | $0.04 — | $14.74M — | 0 | -$0.01 — | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$115.20M 14.73M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.08M 14.72M USD | A$95.14K 66.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 1.21K 34.13 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$54.00K 40.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
-15.71
|
$14.71M — | $1.18K — | $0.28 — | $0.30 — | $14.71M — | 0 | -$0.23 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥32 0.2 USD |
+6.67
|
¥2B 14.7M USD | ¥341K 2.1K USD | ¥30 0.18 USD | ¥33 0.2 USD | ¥2B 14.7M USD | 0 | -¥103 -0.6 USD | ||
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.43 0.23 USD |
-7.59
|
TRY 468.09M 14.7M USD | TRY 673.05K 21.14K USD | TRY 7.32 0.23 USD | TRY 7.95 0.25 USD | TRY 468.09M 14.7M USD | 3.82 | TRY 1.94 0.06 USD | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0098 USD |
-7.23
|
HK$114.96M 14.7M USD | HK$9.00K 1.15K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$114.96M 14.7M USD | 0.64 | HK$0.12 0.02 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 122.90K 3.46K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+30.66
|
$14.67M — | $199.41K — | $0.02 — | $0.02 — | $14.67M — | 0 | $0.00 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 68.96M 14.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.96M 14.66M USD | 10.00 | MYR 0.01 0.002 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$114.65M 14.66M USD | HK$21.81K 2.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$114.65M 14.66M USD | 0 | -HK$0.39 -0.04 USD | ||
Huize
HUIZ
US
|
$1.45 — |
+10.69
|
$14.65M — | $45.03K — | $1.30 — | $1.45 — | $14.65M — | 5.00 | $0.29 — | ||
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.08 0.06 USD |
0
|
A$20.96M 14.64M USD | A$247.07K 172.6K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$20.96M 14.64M USD | 0 | A$0.00 0 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
-3.7
|
HK$114.41M 14.63M USD | HK$315.00K 40.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$114.41M 14.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$114.24M 14.61M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 10.19 | HK$0.01 0.001 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
+1.33
|
THB 518.56M 14.59M USD | THB 659.20K 18.55K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.65M 14.58M USD | CA$64.68K 48K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
-4.17
|
$14.57M — | $76.18K — | $1.37 — | $1.44 — | $14.57M — | 6.57 | $0.21 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.86 3.01 USD |
-0.87
|
R$71.87M 14.57M USD | R$5.93K 1.2K USD | R$14.84 3.01 USD | R$15.20 3.08 USD | R$71.87M 14.57M USD | 2.98 | R$4.98 1.01 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0046 USD |
+12.5
|
HK$113.85M 14.56M USD | HK$2.24M 286.41K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
