Ergebnisseite 207 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BD Multimedia SA ALBDM.PA | $11.95 13.06 USD |
+36.1
|
$31M 33.89M USD | $314.93K 344.27K USD | $8.8 9.62 USD | $13.1 14.32 USD | $31M 33.89M USD | 0 | -$0.04 -0.04 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
+2.2
|
$33.86M — | $4.1K — | $0.08999 — | $0.1 — | $33.86M — | 0 | -$0.03 — | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+8.16
|
$264.47M 33.82M USD | $466K 59.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $4.01K 127.32 USD | $21.5 0.68 USD | $21.5 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| Live Ventures Incorporated LIVE | $10.98 — |
-1.21
|
$33.78M — | $1.48K — | $10.98 — | $11.28 — | $33.78M — | 0 | -$2.11 — | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.9 0.6 USD |
-0.79
|
$1.06B 33.77M USD | $217.4K 6.91K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.06B 33.77M USD | 21.23 | $0.89 0.03 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-0.82
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
+0.25
|
$30.86M 33.73M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.86M 33.73M USD | 0 | -$0.02 -0.02 USD | |
| Mitchell Services Limited MSV.AX | $0.2399 0.16 USD |
+2.13
|
$50.95M 33.72M USD | $411.83K 272.57K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $50.95M 33.72M USD | 12.00 | $0.02 0.01 USD | |
| Metallic Minerals MMNGF | $0.19 — |
-1.8
|
$33.69M — | $10K — | $0.19 — | $0.19 — | $33.69M — | 0 | -$0.01 — | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-11.11
|
$50.86M 33.66M USD | $2.41M 1.6M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $50.86M 33.66M USD | 0 | $0 0 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.09 1.19 USD |
-3.2
|
$30.79M 33.66M USD | $37.75K 41.27K USD | $1.08 1.18 USD | $1.14 1.25 USD | $30.79M 33.66M USD | 109.00 | $0.01 0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.39
|
$33.65M — | $789.08K — | $0.67 — | $0.77 — | $33.65M — | 0 | -$0.73 — | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
+3.6
|
$344.45M 33.62M USD | $5.79K 564.88 USD | $0.22 0.02 USD | $0.23 0.02 USD | $344.45M 33.62M USD | 0 | -$0.23 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-0.31
|
$30.75M 33.61M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.75M 33.61M USD | 0 | -$0.01 -0.01 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $26.71K 751.44 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $75.91K 50.24K USD | $0.23 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.41
|
$262.48M 33.56M USD | $23K 2.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5.3K 3.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $97 3.05 USD |
-2.61
|
$1.07B 33.54M USD | $128.5K 4.04K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.07B 33.54M USD | 0 | -$7.26 -0.2 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.85 1.6 USD |
+2.23
|
$1.07B 33.52M USD | $1.61M 50.68K USD | $49.5 1.55 USD | $52.5 1.65 USD | $1.07B 33.52M USD | 0 | -$10.41 -0.3 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $733.73K 485.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| NetSol NTWK | $2.86 — |
-0.17
|
$33.49M — | $8.31K — | $2.8 — | $2.91 — | $33.49M — | 143.00 | $0.02 — | |
| VirnetX Holding Corporation VHC | $7.9 — |
-7.06
|
$33.48M — | $15.69K — | $7.76 — | $9.05 — | $33.48M — | 0 | -$4.87 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+10.34
|
$30.63M 33.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 0 | $0 0 USD | |
| Anghami ANGH | $0.5 — |
0
|
$33.43M — | $2.92K — | $0.5 — | $0.5 — | $33.43M — | 0 | -$1.1 — | |
| Westell WSTL | $3.3 — |
-2.94
|
$33.43M — | $28.19K — | $3.26 — | $3.55 — | $33.43M — | 0 | -$0.39 — | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.33 0.04 USD |
-0.75
|
$1.06B 33.41M USD | $41.68M 1.31M USD | $1.3 0.04 USD | $1.36 0.04 USD | $1.06B 33.41M USD | 6.65 | $0.2 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5999 0.08 USD |
-1.64
|
$240.3M 33.41M USD | $4.2M 584.3K USD | $0.5999 0.08 USD | $0.6199 0.09 USD | $240.3M 33.41M USD | 0 | -$0.1 -0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.44 0.33 USD |
-5.38
|
$45.02M 33.41M USD | $57.04K 42.33K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $45.02M 33.41M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $199K 42.31K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.5 0.06 USD |
0
|
$261.09M 33.38M USD | $260K 33.24K USD | $0.5 0.06 USD | $0.5 0.06 USD | $261.09M 33.38M USD | 0 | -$0.01 -0.001 USD | |
| Lottery.com LTRY | $1.25 — |
+13.64
|
$33.38M — | $2.36M — | $1.16 — | $1.34 — | $33.38M — | 0 | -$2.06 — | |
| SciDev Limited SDV.AX | $0.27 0.18 USD |
0
|
$50.37M 33.34M USD | $53.98K 35.73K USD | $0.26 0.17 USD | $0.27 0.18 USD | $50.37M 33.34M USD | 26.50 | $0.01 0.006 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.42 7.02 USD |
-0.62
|
$30.5M 33.34M USD | $73 79.8 USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.5M 33.34M USD | 0 | -$1.12 -1.2 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $24.1 0.76 USD |
-3.91
|
$1.06B 33.3M USD | $837.65K 26.31K USD | $24.12 0.76 USD | $25.2 0.79 USD | $1.06B 33.3M USD | 68.85 | $0.35 0.01 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $150.4K 112.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
+0.77
|
$30.43M 33.27M USD | $9.09K 9.93K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.43M 33.27M USD | 13.09 | $0.04 0.04 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.82
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
0
|
$30.42M 33.26M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.42M 33.26M USD | 0 | -$0.04 -0.04 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.08 USD |
-5.18
|
$30.4M 33.23M USD | $32K 34.98K USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.4M 33.23M USD | 0 | $0 0 USD | |
| New Stratus Energy Inc. NSE.V | $0.34 0.25 USD |
+4.69
|
$44.77M 33.22M USD | $1.1K 816.27 USD | $0.34 0.25 USD | $0.34 0.25 USD | $44.77M 33.22M USD | 0 | -$0.13 -0.09 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-0.85
|
$1.05B 33.22M USD | $222.93K 7.08K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+5.38
|
$340.13M 33.2M USD | $27.53M 2.69M USD | $0.05 0.0048 USD | $0.05999 0.0054 USD | $340.13M 33.2M USD | 0.26 | $0.2 0.02 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.27 0.18 USD |
-1.85
|
$50.05M 33.13M USD | $127.91K 84.66K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.05M 33.13M USD | 0 | -$1.05 -0.6 USD | |
| Touax SCA TOUP.PA | $4.33 4.73 USD |
+0.93
|
$30.29M 33.11M USD | $8.18K 8.95K USD | $4.2 4.59 USD | $4.32 4.72 USD | $30.29M 33.11M USD | 12.37 | $0.35 0.38 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-4.76
|
$49.98M 33.08M USD | $243.86K 161.4K USD | $0.08 0.05 USD | $0.08 0.06 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.26 0.17 USD |
-1.89
|
$49.98M 33.08M USD | $275.54K 182.37K USD | $0.26 0.17 USD | $0.27 0.18 USD | $49.98M 33.08M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver KUYAF | $0.27 — |
-4.05
|
$33.08M — | $66.5K — | $0.27 — | $0.2899 — | $33.08M — | 0 | -$0.06 — | |
| WLS Holdings Limited 8021.HK | $0.02 0.0023 USD |
-5.26
|
$258.61M 33.07M USD | $140K 17.9K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $258.61M 33.07M USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.94M 33.05M USD | $183.07K 121.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.94M 33.05M USD | 2.69 | $0.03 0.02 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.2 0.38 USD |
-2.71
|
$1.05B 33.04M USD | $1.05M 32.97K USD | $12 0.38 USD | $12.56 0.39 USD | $1.05B 33.04M USD | 0 | -$0.55 -0.01 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9599 0.12 USD |
0
|
$258.24M 33.02M USD | $10K 1.28K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $258.24M 33.02M USD | 6.85 | $0.14 0.02 USD | |
| Buakaew Income BKD.BK | $1.09 0.03 USD |
0
|
$1.17B 33.01M USD | $30.1K 846.93 USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.17B 33.01M USD | 12.67 | $0.09 0.002 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33M — | $9K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.06 — | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$44.02M 32.99M USD | $10.61M 7.95M USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.02M 32.99M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.22 — |
+7.63
|
$32.89M — | $111K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
+4.77
|
$32.89M — | $10K — | $0.1199 — | $0.1199 — | $32.89M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
-7.19
|
$32.87M — | $4K — | $0.32 — | $0.32 — | $32.87M — | 0 | $0 — | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
0
|
$30.05M 32.85M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.05M 32.85M USD | 0 | $0 0 USD | |
| I-CABLE COMM 1097.HK | $0.04 0.0046 USD |
-5.26
|
$256.85M 32.84M USD | $7.58M 969.2K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $256.85M 32.84M USD | 0 | -$0.08 -0.01 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.9 1.27 USD |
-1.85
|
$1.03B 32.81M USD | $397.05K 12.62K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.03B 32.81M USD | 0 | -$0.15 -0.004 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
-1.49
|
$256.55M 32.8M USD | $154K 19.69K USD | $0.33 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| Dorel Industries Inc. DII-B.TO | $1.33 0.99 USD |
+0.76
|
$44.19M 32.79M USD | $17.26K 12.81K USD | $1.33 0.99 USD | $1.4 1.04 USD | $44.19M 32.79M USD | 0 | -$7.49 -5.5 USD | |
| AMA AMGRF | $0.0015 — |
-97
|
$32.79M — | $250K — | $0.0015 — | $0.04 — | $32.79M — | 0 | $0 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32.77M — | $31 — | $0 — | $0 — | $32.77M — | 6.40 | $0.02 — | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
0
|
$29.97M 32.77M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $29.97M 32.77M USD | 0 | $0 -0.001 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.49M 32.76M USD | $410.23K 271.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.64 0.08 USD |
-1.54
|
$256M 32.73M USD | $212K 27.11K USD | $0.63 0.08 USD | $0.65 0.08 USD | $256M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-2.63
|
$4.84B 32.7M USD | $267.7K 1.81K USD | $111 0.75 USD | $114 0.77 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $6.71K 4.44K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$153.47M 32.63M USD | $200.5K 42.63K USD | $0.11 0.02 USD | $0.11 0.02 USD | $153.47M 32.63M USD | 0 | $0 0 USD | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+1.15
|
$43.97M 32.63M USD | $42.02K 31.18K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.97M 32.63M USD | 0 | -$0.14 -0.1 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.5 0.04 USD |
-0.66
|
$1.16B 32.63M USD | $125.6K 3.53K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.16B 32.63M USD | 7.50 | $0.2 0.005 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.04 0.77 USD |
+4
|
$43.95M 32.61M USD | $202 149.9 USD | $1.04 0.77 USD | $1.04 0.77 USD | $43.95M 32.61M USD | 0 | -$0.01 -0.007 USD | |
| JAG Berhad 0024.KL | $0.22 0.05 USD |
-2.27
|
$153.29M 32.59M USD | $422.7K 89.88K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $153.29M 32.59M USD | 0 | $0 0 USD | |
| Kezar Life Sciences KZR | $4.46 — |
+8.78
|
$32.58M — | $50.31K — | $4 — | $4.48 — | $32.58M — | 0 | -$11.75 — | |
| SSC Security Services Corp. SECU.V | $2.36 1.75 USD |
-0.84
|
$43.89M 32.57M USD | $3.3K 2.45K USD | $2.36 1.75 USD | $2.37 1.76 USD | $43.89M 32.57M USD | 0 | -$0.02 -0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.04 1.41 USD |
-1.4
|
$1.04B 32.53M USD | $153.76K 4.83K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.04B 32.53M USD | 19.24 | $2.34 0.07 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.28 2.59 USD |
+2.93
|
$28.59M 32.53M USD | $27.8K 31.63K USD | $2.12 2.41 USD | $2.27 2.58 USD | $28.59M 32.53M USD | 0 | -$1.37 -1.5 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-2.17
|
$43.83M 32.53M USD | $103.22K 76.59K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $43.83M 32.53M USD | 0 | -$0.03 -0.02 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
0
|
$254.36M 32.52M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.63 0.08 USD | $254.36M 32.52M USD | 10.50 | $0.06 0.007 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.96 0.69 USD |
+0.18
|
$1.03B 32.5M USD | $6.7M 210.36K USD | $21.92 0.69 USD | $23.04 0.72 USD | $1.03B 32.5M USD | 0 | -$2.49 -0.07 USD | |
| Crown Crafts CRWS | $3.09 — |
-0.96
|
$32.43M — | $24.26K — | $3.07 — | $3.12 — | $32.43M — | 12.87 | $0.24 — | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
0
|
$29.65M 32.41M USD | $15.3K 16.72K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| YUES INTL HLDG 1529.HK | $0.38 0.05 USD |
0
|
$253.49M 32.41M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $253.49M 32.41M USD | 0 | -$0.18 -0.02 USD | |
| ClearSign CLIR | $0.6099 — |
-1.47
|
$32.39M — | $43.16K — | $0.5699 — | $0.64 — | $32.39M — | 0 | -$0.12 — | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-1.26
|
$253.24M 32.38M USD | $590.74K 75.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $253.24M 32.38M USD | 0 | -$0.29 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
0
|
$1.02B 32.37M USD | $632.47K 20.1K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.22 0.05 USD |
0
|
$151.97M 32.31M USD | $75K 15.95K USD | $0.22 0.05 USD | $0.22 0.05 USD | $151.97M 32.31M USD | 11.00 | $0.02 0.004 USD | |
| Plastiques du Val de Loire PVL.PA | $1.34 1.46 USD |
-1.47
|
$29.55M 32.31M USD | $5.43K 5.94K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.55M 32.31M USD | 0 | -$0.14 -0.1 USD | |
| Dorel Industries DIIBF | $0.9899 — |
-5.12
|
$32.3M — | $939 — | $0.9899 — | $1.02 — | $32.3M — | 0 | -$5.51 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.78 0.05 USD |
0
|
$1.15B 32.28M USD | $40.7K 1.15K USD | $1.78 0.05 USD | $1.78 0.05 USD | $1.15B 32.28M USD | 0 | -$0.14 -0.003 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Equity Metals EQMEF | $0.17 — |
-0.84
|
$32.26M — | $125.53K — | $0.17 — | $0.1799 — | $32.26M — | 0 | -$0.02 — | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.88 0.47 USD |
+1.43
|
$1.03B 32.24M USD | $1.4M 43.85K USD | $14.31 0.45 USD | $14.96 0.47 USD | $1.03B 32.24M USD | 0 | -$0.09 -0.002 USD | |
| CHINA IN-TECH 0464.HK | $0.4299 0.05 USD |
+6.25
|
$252.09M 32.23M USD | $8.51M 1.09M USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $252.09M 32.23M USD | 0 | -$0.05 -0.006 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.87 4.23 USD |
+1.04
|
$29.49M 32.23M USD | $12.25K 13.39K USD | $3.78 4.13 USD | $3.89 4.25 USD | $29.49M 32.23M USD | 21.49 | $0.18 0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||