Ergebnisseite 207 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$142.00K 18.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 557.04M 15.67M USD | THB 327.90K 9.23K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 557.04M 15.67M USD | 0 | -THB 0.05 -0.001 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$21.11M 15.67M USD | CA$4.40K 3.26K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.11M 15.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$22.42M 15.67M USD | A$1.31K 915.82 USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$22.42M 15.67M USD | 31.00 | A$0.01 0.006 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$122.42M 15.65M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$122.40M 15.65M USD | HK$328.00K 41.94K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
Sintx
SINT
US
|
$2.07 — |
-2.82
|
$15.65M — | $36.69K — | $2.05 — | $2.15 — | $15.65M — | 0 | -$4.77 — | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$21.05M 15.62M USD | CA$85.50K 63.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.05M 15.62M USD | 0 | -CA$0.08 -0.05 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$121.84M 15.58M USD | HK$614.00K 78.51K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$121.84M 15.58M USD | 33.00 | HK$0.01 0.001 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-0.86
|
HK$121.83M 15.58M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$121.83M 15.58M USD | 0 | -HK$0.10 -0.01 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0040 USD |
+6.67
|
HK$121.66M 15.56M USD | HK$8.02M 1.03M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$121.66M 15.56M USD | 0 | HK$0.00 0 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$121.50M 15.54M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$121.50M 15.54M USD | 5.60 | HK$0.01 0.001 USD | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
0
|
$15.53M — | $9.30K — | $0.12 — | $0.12 — | $15.53M — | 0 | -$0.01 — | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.09 0.01 USD |
+1.11
|
HK$121.39M 15.52M USD | HK$9.92M 1.27M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$121.39M 15.52M USD | 0 | -HK$0.07 -0.008 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$121.36M 15.52M USD | HK$300.00K 38.36K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$914.00 678.24 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$206.64K 153.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 72.86M 15.49M USD | MYR 860.10K 182.88K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 72.86M 15.49M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
+19.05
|
MYR 72.84M 15.49M USD | MYR 93.60K 19.9K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 72.84M 15.49M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 1.00M 749.53K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 20.58M 15.43M USD | 0 | SGD 0.00 0 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.32 -0.06 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$120.63M 15.42M USD | HK$150.70K 19.27K USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$120.63M 15.42M USD | 0 | -HK$0.18 -0.02 USD | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
-8.43
|
$15.42M — | $175.20K — | $0.91 — | $1.03 — | $15.42M — | 0 | -$0.42 — | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€13.35M 15.41M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.35M 15.41M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$22.02M 15.38M USD | A$34.11K 23.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.02M 15.38M USD | 0 | A$0.00 0 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 72.22M 15.36M USD | MYR 1.14M 243.4K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 72.22M 15.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$2.14M 1.5M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 72.18M 15.35M USD | MYR 14.10K 3K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 72.18M 15.35M USD | 8.16 | MYR 0.03 0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 48.91K 12.43K USD | PLN 0.57 0.14 USD | PLN 0.57 0.14 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$95.00K 12.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.98 1.13 USD |
-2
|
€13.28M 15.33M USD | €15.13K 17.47K USD | €0.97 1.12 USD | €1.00 1.15 USD | €13.28M 15.33M USD | 98.00 | €0.01 0.01 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.90M 15.3M USD | A$2.44K 1.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.90M 15.3M USD | 10.50 | A$0.01 0.006 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 71.94M 15.3M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 71.94M 15.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$2.47M 1.72M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$21.88M 15.29M USD | A$220.78K 154.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.12 2.82 USD |
-20.3
|
£11.50M 15.27M USD | £1.10M 1.46M USD | £2.12 2.82 USD | £2.64 3.51 USD | £11.50M 15.27M USD | 0 | -£0.05 -0.06 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$119.40M 15.27M USD | HK$200.00K 25.57K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$119.40M 15.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $11.00 — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$21.82M 15.24M USD | A$122.00 85.23 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$20.54M 15.24M USD | CA$3.84K 2.85K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.32M 15.23M USD | SGD 1.70K 1.27K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.32M 15.23M USD | 0 | -SGD 0.06 -0.04 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.19 0.02 USD |
+4.49
|
HK$119.04M 15.22M USD | HK$108.00K 13.81K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$119.04M 15.22M USD | 0 | -HK$0.05 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.51M 15.22M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
0
|
$15.20M — | $60.17K — | $1.42 — | $1.47 — | $15.20M — | 6.85 | $0.21 — | ||
MOGU
MOGU
US
|
$1.86 — |
-5.1
|
$15.20M — | $8.05K — | $1.79 — | $1.93 — | $15.20M — | 0 | $0.00 — | ||
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 157.00 0.01 USD |
+9.09
|
IDR 237.82B 15.2M USD | IDR 70.03M 4.47K USD | IDR 137.00 0.0087 USD | IDR 157.00 0.01 USD | IDR 237.82B 15.2M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$11.19K 7.81K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$118.60M 15.16M USD | HK$99.00K 12.66K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$118.60M 15.16M USD | 0 | -HK$0.04 -0.005 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.76 0.02 USD |
+0.57
|
₹1.25B 15.16M USD | ₹91.45K 1.11K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹1.25B 15.16M USD | 22.00 | ₹0.08 0.0009 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$20.43M 15.16M USD | CA$63.35K 47.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 30.10K 6.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$467.99K 326.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.66M 15.13M USD | A$743.34K 519.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 2.42M 515.2K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$118.27M 15.12M USD | HK$2.00K 255.73 USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$118.27M 15.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$21.63M 15.11M USD | A$530.99K 370.93K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.25 0.29 USD |
+7.83
|
€13.08M 15.1M USD | €65.78K 75.94K USD | €0.23 0.26 USD | €0.25 0.28 USD | €13.08M 15.1M USD | 0 | -€20.58 -23.7 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.32M 15.08M USD | CA$18.56K 13.77K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.32M 15.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$117.91M 15.08M USD | HK$268.00K 34.27K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.91M 15.08M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$117.85M 15.07M USD | HK$62.00K 7.93K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$117.85M 15.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.20 0.02 USD |
-2.01
|
HK$117.80M 15.06M USD | HK$437.20K 55.9K USD | HK$0.16 0.02 USD | HK$0.20 0.03 USD | HK$117.80M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 969.90K 27.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-9.28
|
HK$117.65M 15.04M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$117.65M 15.04M USD | 0 | -HK$0.16 -0.02 USD | ||
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.27M 15.04M USD | CA$179.61K 133.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.27M 15.04M USD | 0 | -CA$0.05 -0.03 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-2
|
HK$117.60M 15.04M USD | HK$145.00K 18.54K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$117.60M 15.04M USD | 24.50 | HK$0.01 0.001 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$117.60M 15.04M USD | HK$250.00K 31.97K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 534.00M 15.03M USD | THB 52.90K 1.49K USD | THB 0.88 0.02 USD | THB 0.91 0.03 USD | THB 534.00M 15.03M USD | 14.83 | THB 0.06 0.001 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$20.24M 15.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.24M 15.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$117.48M 15.02M USD | HK$11.81K 1.51K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$117.48M 15.02M USD | 0 | -HK$0.39 -0.04 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.24M 15.02M USD | CA$92.78K 68.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 235.10 0.69 USD |
+1.6
|
ILA 5.15B 15.01M USD | ILA 27.80M 81.08K USD | ILA 227.70 0.66 USD | ILA 238.90 0.7 USD | ILA 5.15B 15.01M USD | 3.35 | ILA 0.70 0.002 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
-6.25
|
HK$117.33M 15M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$117.33M 15M USD | 0 | -HK$1.06 -0.1 USD | ||
BioCardia
BCDA
US
|
$0.99 — |
-2.91
|
$14.99M — | $67.98K — | $0.98 — | $1.03 — | $14.99M — | 0 | -$0.62 — | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 20.00M 14.99M USD | SGD 436.70K 327.29K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.00M 14.99M USD | 0 | SGD 0.00 0 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $1.70K — | $0.14 — | $0.14 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$103.70K 76.95K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0047 USD |
+15.62
|
HK$117.01M 14.96M USD | HK$650.00K 83.11K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.42 0.31 USD |
+33.33
|
CA$20.16M 14.96M USD | CA$242.56K 180K USD | CA$0.33 0.24 USD | CA$0.46 0.34 USD | CA$20.16M 14.96M USD | 3.81 | CA$0.11 0.08 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$21.42M 14.96M USD | A$589.34K 411.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.42M 14.96M USD | 0 | -A$0.05 -0.03 USD | ||
K W Nelson Interior Design and Contracting Group Limited
8411.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$116.90M 14.95M USD | HK$1.54M 196.91K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$116.90M 14.95M USD | 12.30 | HK$0.01 0.001 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.38M 14.93M USD | A$9.62K 6.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.93M USD | 0 | A$0.00 0 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
+3.52
|
€12.92M 14.92M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.92M 14.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-1.22
|
HK$116.64M 14.91M USD | HK$85.00K 10.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$116.64M 14.91M USD | 1.24 | HK$0.13 0.02 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$116.61M 14.91M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.61M 14.91M USD | 0 | -HK$0.07 -0.008 USD | ||
IRIDEX
IRIX
US
|
$0.85 — |
-8.69
|
$14.90M — | $184.86K — | $0.82 — | $0.95 — | $14.90M — | 0 | -$0.20 — | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 14.89 0.47 USD |
-2.17
|
TRY 474.43M 14.9M USD | TRY 414.65K 13.02K USD | TRY 14.88 0.47 USD | TRY 15.35 0.48 USD | TRY 474.43M 14.9M USD | 0 | -TRY 1.14 -0.03 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.35 USD |
-2.09
|
€12.90M 14.89M USD | €4.57K 5.28K USD | €1.17 1.35 USD | €1.19 1.37 USD | €12.90M 14.89M USD | 29.25 | €0.04 0.05 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.06M 14.88M USD | CA$6.12K 4.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.72 3.14 USD |
+0.74
|
€12.89M 14.88M USD | €2.60K 3K USD | €2.64 3.05 USD | €2.74 3.16 USD | €12.89M 14.88M USD | 0 | -€0.08 -0.08 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$116.25M 14.86M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$116.25M 14.86M USD | 0 | HK$0.00 0 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+13.03
|
$14.85M — | $2.50K — | $0.02 — | $0.02 — | $14.85M — | 0 | $0.00 — | ||
|
Rollatainers Limited
ROLLT.NS
IN
|
₹4.90 0.06 USD |
-0.41
|
₹1.23B 14.83M USD | ₹66.20K 800.91 USD | ₹4.75 0.06 USD | ₹4.92 0.06 USD | ₹1.23B 14.83M USD | 7.20 | ₹0.68 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
