Ergebnisseite 207 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chesswood Group Limited CHW.TO | $3.41 2.53 USD |
0
|
$63.14M 46.85M USD | $2.1K 1.56K USD | $3.41 2.53 USD | $3.51 2.6 USD | $63.14M 46.85M USD | 0 | -$2.05 -1.5 USD | |
| AmCad BioMed Corporation 4188.TWO | $27.05 0.86 USD |
-0.18
|
$1.47B 46.85M USD | $149.1K 4.74K USD | $26.75 0.85 USD | $27.2 0.86 USD | $1.47B 46.85M USD | 0 | -$0.92 -0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $31.64 0.99 USD |
-9.96
|
$1.49B 46.83M USD | $40.86M 1.28M USD | $31.64 0.99 USD | $38.64 1.21 USD | $1.49B 46.83M USD | 64.57 | $0.49 0.02 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.26 0.03 USD |
+4
|
$366.19M 46.82M USD | $300K 38.36K USD | $0.26 0.03 USD | $0.26 0.03 USD | $366.19M 46.82M USD | 13.00 | $0.02 0.002 USD | |
| Renova Energia S.A. RNEW3.SA | $0.92 0.19 USD |
0
|
$230.77M 46.77M USD | $23.7K 4.8K USD | $0.9 0.18 USD | $0.9399 0.19 USD | $230.77M 46.77M USD | 0 | -$0.17 -0.03 USD | |
| BrightRock Gold BRGC | $0.14 — |
-7.35
|
$46.72M — | $64.1K — | $0.14 — | $0.16 — | $46.72M — | 0.056 | $2.5 — | |
| Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
+1.16
|
$70.58M 46.71M USD | $209 138.33 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.58M 46.71M USD | 0 | -$0.03 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.32 0.07 USD |
0
|
$219.65M 46.7M USD | $147.4K 31.34K USD | $0.32 0.07 USD | $0.32 0.07 USD | $219.65M 46.7M USD | 16.00 | $0.02 0.004 USD | |
| Cytosorbents CTSO | $0.8599 — |
+4.65
|
$46.7M — | $115.26K — | $0.81 — | $0.8599 — | $46.7M — | 0 | -$0.59 — | |
| Excel Force MSC Berhad 0065.KL | $0.3599 0.08 USD |
-2.7
|
$219.56M 46.68M USD | $4.04M 859.03K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $219.56M 46.68M USD | 18.00 | $0.02 0.004 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BRI.MI | $0.05 0.06 USD |
-1.44
|
$42.69M 46.67M USD | $127.38K 139.24K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $42.69M 46.67M USD | 0 | -$0.01 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $4.95 0.16 USD |
+2.7
|
$1.48B 46.63M USD | $21.86M 686.63K USD | $4.8 0.15 USD | $5.13 0.16 USD | $1.48B 46.63M USD | 19.80 | $0.25 0.007 USD | |
| Majestic Gold MJGCF | $0.04 — |
0
|
$46.61M — | $150K — | $0.04 — | $0.04 — | $46.61M — | 4.40 | $0.01 — | |
| Castor Maritime CTRM | $4.82 — |
+5.7
|
$46.57M — | $32.41K — | $4.57 — | $4.88 — | $46.57M — | 1.73 | $2.78 — | |
| Vincit Oyj VINCIT.HE | $2.57 2.81 USD |
-0.39
|
$42.59M 46.56M USD | $3.63K 3.97K USD | $2.57 2.81 USD | $2.64 2.89 USD | $42.59M 46.56M USD | 0 | -$0.17 -0.1 USD | |
| AB Science S.A. 0Q77.L | $1.05 1.15 USD |
-1.5
|
$42.57M 46.54M USD | $28 30.61 USD | $1.05 1.15 USD | $1.05 1.15 USD | $42.57M 46.54M USD | 0 | -$0.3 -0.3 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
0
|
$62.07M 46.52M USD | $25.8K 19.34K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.07M 46.52M USD | 7.77 | $0.09 0.07 USD | |
| Ramssol Group Berhad 0236.KL | $0.66 0.14 USD |
+4.8
|
$218.59M 46.48M USD | $6.95M 1.48M USD | $0.63 0.13 USD | $0.66 0.14 USD | $218.59M 46.48M USD | 32.75 | $0.02 0.004 USD | |
| Powercom Co., Ltd 3043.TW | $37.5 1.19 USD |
+0.67
|
$1.46B 46.44M USD | $1.67M 52.96K USD | $37.5 1.19 USD | $39.95 1.27 USD | $1.46B 46.44M USD | 0 | $0 0 USD | |
| CHTC Fong's International Company Limited 0641.HK | $0.33 0.04 USD |
+1.54
|
$363.07M 46.42M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $363.07M 46.42M USD | 0 | -$0.22 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.05999 0.04 USD |
+9.09
|
$62.56M 46.42M USD | $196.58K 145.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $62.56M 46.42M USD | 6.00 | $0.01 0.007 USD | |
| Apyx Medical APYX | $1.34 — |
0
|
$46.42M — | $30.04K — | $1.31 — | $1.39 — | $46.42M — | 0 | -$0.66 — | |
| Australian Gold and Copper Limited AGC.AX | $0.2999 0.2 USD |
+3.51
|
$70.12M 46.41M USD | $258.89K 171.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $70.12M 46.41M USD | 0 | -$0.01 -0.006 USD | |
| Das Technology Co., Ltd. 6648.TWO | $29.8 0.95 USD |
0
|
$1.46B 46.4M USD | $310.26K 9.86K USD | $29.5 0.94 USD | $30 0.95 USD | $1.46B 46.4M USD | 0 | -$2.38 -0.07 USD | |
| The InterGroup INTG | $21.2 — |
+0.9
|
$46.37M — | $784 — | $21.2 — | $21.2 — | $46.37M — | 0 | -$7.22 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
0
|
$46.35M — | $30.01K — | $0.04 — | $0.04 — | $46.35M — | 0 | -$0.08 — | |
| Sports Entertainment Group Limited SEG.AX | $0.26 0.17 USD |
-7.14
|
$70.04M 46.35M USD | $2K 1.32K USD | $0.26 0.17 USD | $0.26 0.17 USD | $70.04M 46.35M USD | 0 | -$0.03 -0.01 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $36.9 1.16 USD |
-0.27
|
$1.48B 46.35M USD | $182.18K 5.72K USD | $35.92 1.13 USD | $37.34 1.17 USD | $1.48B 46.35M USD | 11.11 | $3.32 0.1 USD | |
| Global Clean Energy GCEH | $0.92 — |
0
|
$46.34M — | $7.55K — | $0.92 — | $0.93 — | $46.34M — | 0 | -$1.95 — | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-1.67
|
$42.38M 46.32M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $42.38M 46.32M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium GVXXF | $0.05999 — |
+3.64
|
$46.32M — | $10K — | $0.05999 — | $0.05999 — | $46.32M — | 0 | -$0.01 — | |
| ADO Optronics Corporation 3516.TWO | $27.7 0.88 USD |
+1.84
|
$1.46B 46.31M USD | $214.42K 6.81K USD | $27.35 0.87 USD | $28.1 0.89 USD | $1.46B 46.31M USD | 83.93 | $0.33 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.22 USD |
-2.9
|
$69.95M 46.3M USD | $319.63K 211.55K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $69.95M 46.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.67 0.5 USD |
0
|
$62.39M 46.3M USD | $30.75K 22.81K USD | $0.66 0.49 USD | $0.67 0.5 USD | $62.39M 46.3M USD | 0 | -$0.08 -0.05 USD | |
| Marker Therapeutics MRKR | $5.19 — |
-0.95
|
$46.29M — | $6.32K — | $5.09 — | $5.3 — | $46.29M — | 0 | -$1.38 — | |
| EuropaCorp ALECP.PA | $0.34 0.38 USD |
-0.58
|
$42.33M 46.28M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $42.33M 46.28M USD | 0 | -$0.01 -0.01 USD | |
| Renova Energia S.A. RNEW4.SA | $0.92 0.19 USD |
-1.08
|
$228.29M 46.27M USD | $62K 12.57K USD | $0.92 0.19 USD | $0.9399 0.19 USD | $228.29M 46.27M USD | 0 | -$0.17 -0.03 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.32 0.03 USD |
-2.63
|
$473.92M 46.26M USD | $4.01M 390.96K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $473.92M 46.26M USD | 1.59 | $0.2 0.02 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
0
|
$61.72M 46.26M USD | $20.1K 15.06K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.72M 46.26M USD | 12.75 | $0.02 0.01 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.79 0.52 USD |
+0.64
|
$69.89M 46.26M USD | $61.72K 40.85K USD | $0.77 0.51 USD | $0.79 0.52 USD | $69.89M 46.26M USD | 0 | $0 0 USD | |
| Perseus Proteomics Inc. 4882.T | $516 3.48 USD |
+11.93
|
$6.85B 46.25M USD | $7.99M 53.93K USD | $464 3.13 USD | $533 3.6 USD | $6.85B 46.25M USD | 0 | -$93.7 -0.6 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
+0.59
|
$46.24M — | $26.24K — | $0.4 — | $0.4199 — | $46.24M — | 0 | -$0.15 — | |
| Uni-Asia Group Limited CHJ.SI | $0.79 0.59 USD |
+0.64
|
$61.7M 46.24M USD | $19.1K 14.31K USD | $0.78 0.58 USD | $0.79 0.59 USD | $61.7M 46.24M USD | 8.72 | $0.09 0.07 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-4.76
|
$69.84M 46.22M USD | $228.44K 151.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.84M 46.22M USD | 3.33 | $0.03 0.02 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $34.7 1.1 USD |
-0.86
|
$1.45B 46.18M USD | $37.41K 1.19K USD | $34.7 1.1 USD | $35.4 1.12 USD | $1.45B 46.18M USD | 247.85 | $0.14 0.004 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1499 0.16 USD |
-5.35
|
$42.24M 46.17M USD | $966 1.06K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $42.24M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $23.25 0.74 USD |
+1.53
|
$1.45B 46.16M USD | $250.34K 7.95K USD | $23.05 0.73 USD | $23.5 0.75 USD | $1.45B 46.16M USD | 15.09 | $1.54 0.05 USD | |
| Lantern Pharma LTRN | $4.29 — |
-2.5
|
$46.16M — | $25.52K — | $4.25 — | $4.57 — | $46.16M — | 0 | -$1.62 — | |
| Starbreeze AB (publ) STAR-A.ST | $0.34 0.03 USD |
-2.86
|
$472.8M 46.15M USD | $30.92K 3.02K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $472.8M 46.15M USD | 1.69 | $0.2 0.02 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $9.15 0.29 USD |
-0.54
|
$1.47B 46.15M USD | $513.39K 16.12K USD | $9.1 0.29 USD | $9.33 0.29 USD | $1.47B 46.15M USD | 0 | -$0.24 -0.007 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$69.72M 46.15M USD | $28.57K 18.91K USD | $0.52 0.35 USD | $0.53 0.35 USD | $69.72M 46.15M USD | 13.12 | $0.04 0.03 USD | |
| Greenland Resources GRLRF | $0.4 — |
0
|
$46.14M — | $1.28K — | $0.4 — | $0.4 — | $46.14M — | 0 | -$0.04 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
+10.71
|
$69.71M 46.14M USD | $3.39M 2.24M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $69.71M 46.14M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.6099 0.4 USD |
+3.39
|
$69.69M 46.12M USD | $8.63K 5.71K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $69.69M 46.12M USD | 3.38 | $0.18 0.12 USD | |
| Finance of America Companies FOA | $0.4699 — |
+3.33
|
$46.12M — | $426.06K — | $0.45 — | $0.52 — | $46.12M — | 0 | -$1.1 — | |
| Quantum Computing QUBT | $0.5 — |
+8.82
|
$46.11M — | $1.13M — | $0.45 — | $0.52 — | $46.11M — | 0 | -$0.32 — | |
| Sotherly Hotels SOHO | $1.16 — |
+2.23
|
$46.1M — | $11.17K — | $1.14 — | $1.2 — | $46.1M — | 0 | -$0.22 — | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.32 0.04 USD |
-3.03
|
$360.03M 46.03M USD | $477.65K 61.07K USD | $0.32 0.04 USD | $0.33 0.04 USD | $360.03M 46.03M USD | 10.66 | $0.03 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
-3.85
|
$360M 46.03M USD | $204K 26.08K USD | $0.5 0.06 USD | $0.51 0.07 USD | $360M 46.03M USD | 16.66 | $0.03 0.003 USD | |
| Eupe Corporation Berhad 6815.KL | $1.47 0.31 USD |
+1.38
|
$216.38M 46.01M USD | $434.5K 92.39K USD | $1.44 0.31 USD | $1.48 0.31 USD | $216.38M 46.01M USD | 5.87 | $0.25 0.05 USD | |
| poLight ASA PLT.OL | $3.7 0.35 USD |
+1.51
|
$479.6M 46.01M USD | $514.86K 49.39K USD | $3.55 0.34 USD | $3.7 0.35 USD | $479.6M 46.01M USD | 0 | -$1.19 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.33 USD |
+1.17
|
$42.08M 46M USD | $7.51K 8.21K USD | $1.2 1.31 USD | $1.22 1.33 USD | $42.08M 46M USD | 0 | -$0.12 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
+0.72
|
$216.28M 45.99M USD | $63.5K 13.5K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $216.28M 45.99M USD | 11.66 | $0.06 0.01 USD | |
| Mobly S.A. MBLY3.SA | $2.13 0.43 USD |
+1.91
|
$226.82M 45.97M USD | $367.9K 74.57K USD | $2.07 0.42 USD | $2.15 0.44 USD | $226.82M 45.97M USD | 0 | -$0.79 -0.1 USD | |
| First Seacoast Bancorp, Inc. FSEA | $9.05 — |
+1.69
|
$45.95M — | $6 — | $9.05 — | $9.05 — | $45.95M — | 0 | -$2.63 — | |
| Sonder SOND | $4.15 — |
-5.03
|
$45.92M — | $19.45K — | $4.06 — | $4.39 — | $45.92M — | 0 | -$23.26 — | |
| IMPACT Silver Corp. IPT.V | $0.25 0.19 USD |
+8.7
|
$61.86M 45.9M USD | $90.15K 66.9K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.86M 45.9M USD | 0 | -$0.06 -0.04 USD | |
| Asset Plus Limited APL.NZ | $0.2099 0.13 USD |
0
|
$74.36M 45.89M USD | $253.75K 156.58K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $74.36M 45.89M USD | 0 | -$0.01 -0.006 USD | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.69 — |
+0.34
|
$45.88M — | $497 — | $11.69 — | $11.69 — | $45.88M — | 15.38 | $0.76 — | |
| Only World Group Holdings Berhad 5260.KL | $0.4699 0.1 USD |
-2.08
|
$215.67M 45.86M USD | $1.23M 260.83K USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $215.67M 45.86M USD | 15.66 | $0.03 0.006 USD | |
| One Stop Systems OSS | $2.19 — |
-0.45
|
$45.81M — | $79.15K — | $2.16 — | $2.28 — | $45.81M — | 0 | -$0.36 — | |
| GetNinjas S.A. NINJ3.SA | $4.44 0.9 USD |
+2.54
|
$225.8M 45.77M USD | $8.2K 1.66K USD | $4.33 0.88 USD | $4.45 0.9 USD | $225.8M 45.77M USD | 26.11 | $0.17 0.03 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $2.24 0.06 USD |
0
|
$1.63B 45.76M USD | $81.5K 2.29K USD | $2.24 0.06 USD | $2.34 0.07 USD | $1.63B 45.76M USD | 0 | -$0.39 -0.01 USD | |
| Graphene Manufacturing GMGMF | $0.4899 — |
0
|
$45.63M — | $50.01K — | $0.4899 — | $0.4899 — | $45.63M — | 0 | -$0.06 — | |
| CeoTronics AG CEK.DE | $5.75 6.29 USD |
-2.54
|
$41.74M 45.63M USD | $845 923.7 USD | $5.75 6.29 USD | $5.95 6.5 USD | $41.74M 45.63M USD | 0 | -$0.01 -0.01 USD | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6899 0.19 USD |
0
|
$166.08M 45.63M USD | $300 82.42 USD | $0.6899 0.19 USD | $0.6899 0.19 USD | $166.08M 45.63M USD | 13.83 | $0.05 0.01 USD | |
| Concord Medical Services CCM | $1.05 — |
-0.94
|
$45.59M — | $63.99K — | $0.9599 — | $1.08 — | $45.59M — | 0 | -$0.94 — | |
| Vaso VASO | $0.26 — |
+4
|
$45.58M — | $236.43K — | $0.26 — | $0.27 — | $45.58M — | 13.00 | $0.02 — | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
-4.21
|
$73.83M 45.56M USD | $105.48K 65.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $73.83M 45.56M USD | 0 | -$0.04 -0.02 USD | |
| Modular Medical MODD | $1.4 — |
-9.09
|
$45.55M — | $228.42K — | $1.26 — | $1.53 — | $45.55M — | 0 | -$0.78 — | |
| CVC Technologies Inc. 4744.TWO | $26.05 0.83 USD |
+1.36
|
$1.43B 45.51M USD | $446.99K 14.2K USD | $25.75 0.82 USD | $26.25 0.83 USD | $1.43B 45.51M USD | 18.34 | $1.42 0.05 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05 0.05 USD |
+1.78
|
$41.63M 45.51M USD | $4.19K 4.57K USD | $0 0 USD | $0 0 USD | $41.63M 45.51M USD | 0 | $0 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.66 0.07 USD |
0
|
$1.62B 45.5M USD | $61K 1.72K USD | $2.64 0.07 USD | $2.66 0.07 USD | $1.62B 45.5M USD | 44.33 | $0.06 0.001 USD | |
| Catena Media plc CTM.ST | $6.16 0.6 USD |
+0.82
|
$466M 45.49M USD | $581.58K 56.77K USD | $5.9 0.58 USD | $6.32 0.62 USD | $466M 45.49M USD | 0 | -$6.3 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $0.68 0.5 USD |
0
|
$61.21M 45.42M USD | $15.3K 11.35K USD | $0.67 0.5 USD | $0.68 0.5 USD | $61.21M 45.42M USD | 9.71 | $0.07 0.05 USD | |
| Careplus Group Berhad 0163.KL | $0.3099 0.06 USD |
-1.61
|
$213.55M 45.41M USD | $4.56M 970.1K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $213.55M 45.41M USD | 0 | -$0.21 -0.04 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $1.06M 136.05K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $354.82M 45.37M USD | 8.14 | $0.07 0.008 USD | |
| Magma Group Berhad 7243.KL | $0.23 0.05 USD |
0
|
$213.28M 45.35M USD | $347.3K 73.85K USD | $0.22 0.05 USD | $0.23 0.05 USD | $213.28M 45.35M USD | 0 | -$0.02 -0.004 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
0
|
$61.11M 45.34M USD | $38.2K 28.35K USD | $0.22 0.16 USD | $0.23 0.17 USD | $61.11M 45.34M USD | 0 | -$0.02 -0.01 USD | |
| Blue Energy BUENF | $0.004599 — |
0
|
$45.32M — | $10K — | $0.004599 — | $0.004599 — | $45.32M — | 0 | $0 — | |
| Janison Education Group Limited JAN.AX | $0.27 0.18 USD |
-1.85
|
$68.46M 45.31M USD | $286.69K 189.75K USD | $0.27 0.18 USD | $0.27 0.18 USD | $68.46M 45.31M USD | 0 | -$0.06 -0.03 USD | |
| SRG Mining Inc. SRG.V | $0.52 0.39 USD |
-1.89
|
$61.04M 45.3M USD | $15K 11.13K USD | $0.5 0.37 USD | $0.53 0.39 USD | $61.04M 45.3M USD | 0 | -$0.04 -0.02 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.5899 0.08 USD |
-3.28
|
$354M 45.26M USD | $3.19M 408.14K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $354M 45.26M USD | 19.66 | $0.03 0.003 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $11.11M 75.02K USD | $33 0.22 USD | $34 0.23 USD | $6.71B 45.26M USD | 30.27 | $1.09 0.007 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4799 0.52 USD |
0
|
$41.39M 45.25M USD | $17.45K 19.07K USD | $0.45 0.5 USD | $0.5 0.54 USD | $41.39M 45.25M USD | 9.51 | $0.05 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $28.23 0.34 USD |
+0.18
|
$3.74B 45.24M USD | $99.82K 1.21K USD | $28 0.34 USD | $28.65 0.35 USD | $3.74B 45.24M USD | 32.44 | $0.87 0.01 USD | |
| ITC Properties Group Limited 0199.HK | $0.39 0.05 USD |
0
|
$353.81M 45.24M USD | $133K 17.01K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $353.81M 45.24M USD | 0 | -$0.47 -0.06 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
+1.47
|
$353.68M 45.22M USD | $129K 16.49K USD | $0.5999 0.08 USD | $0.88 0.11 USD | $353.68M 45.22M USD | 0 | -$0.06 -0.007 USD | |
| Changan Minsheng APLL Logistics Co., Ltd. 1292.HK | $2.18 0.28 USD |
+7.34
|
$353.3M 45.17M USD | $3K 383.59 USD | $2.2 0.28 USD | $2.2 0.28 USD | $353.3M 45.17M USD | 5.73 | $0.38 0.05 USD | |
| Victoria Gold VITFF | $0.66 — |
+6.83
|
$45.13M — | $89.11K — | $0.63 — | $0.68 — | $45.13M — | 3.86 | $0.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||