Página 207 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.16M 15.36M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.16M 15.36M USD | 0 | -HK$0.01 -0.001 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$21.97M 15.35M USD | A$7.36M 5.14M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$45.00K 5.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
+3.35
|
$15.34M — | $120.15K — | $0.88 — | $0.96 — | $15.34M — | 0 | -$0.42 — | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$15.32M — | $350.00 — | $0.01 — | $0.01 — | $15.32M — | 0.52 | $0.01 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$20.64M 15.31M USD | CA$501.00 371.77 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$20.64M 15.31M USD | 0 | -CA$0.11 -0.08 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 20.41M 15.29M USD | SGD 370.00K 277.3K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 20.41M 15.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 71.91M 15.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$30.00K 20.96K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0042 USD |
-17.5
|
HK$119.57M 15.29M USD | HK$1.61M 205.86K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$119.57M 15.29M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 71.86M 15.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.86M 15.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$119.35M 15.26M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.35M 15.26M USD | 0 | HK$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-1.13
|
SEK 156.27M 15.25M USD | SEK 1.09M 106.04K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0095 USD | SEK 156.27M 15.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$12.12K 8.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Bravada Gold
BGAVF
US
|
$0.53 — |
-1.63
|
$15.24M — | $5.00K — | $0.56 — | $0.58 — | $15.24M — | 13.25 | $0.04 — | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.04M 15.22M USD | HK$495.00K 63.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.04M 15.22M USD | 24.80 | HK$0.01 0.001 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.51M 15.22M USD | CA$30.50K 22.63K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.41K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.06 0.001 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$20.47M 15.19M USD | CA$17.88K 13.27K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.74M 15.19M USD | A$11.23K 7.85K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
GT Biopharma
GTBP
US
|
$7.36 — |
+18.52
|
$15.17M — | $62.96K — | $6.50 — | $7.40 — | $15.17M — | 0 | -$144.40 — | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.76 0.02 USD |
+1.73
|
₹1.25B 15.16M USD | ₹163.99K 1.98K USD | ₹1.72 0.02 USD | ₹1.77 0.02 USD | ₹1.25B 15.16M USD | 22.00 | ₹0.08 0.0009 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$118.56M 15.16M USD | HK$396.00K 50.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.56M 15.16M USD | 24.69 | HK$0.01 0.001 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 2.32K 339.72 USD | DKK 0.79 0.12 USD | DKK 0.80 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.04 -0.005 USD | ||
United Energy
UNRG
US
|
$0.03 — |
+6
|
$15.13M — | $134.37K — | $0.02 — | $0.03 — | $15.13M — | 0 | -$0.18 — | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$118.27M 15.12M USD | HK$15.50K 1.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$118.27M 15.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$75.00K 55.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.63M 15.11M USD | A$654.41K 457.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$20.33M 15.09M USD | CA$72.45K 53.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
-8.83
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.08 — | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$117.94M 15.08M USD | HK$354.00K 45.26K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$117.94M 15.08M USD | 0.56 | HK$0.14 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
+1.33
|
CA$20.32M 15.08M USD | CA$28.66K 21.27K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$20.32M 15.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.93 — |
-6.05
|
$15.07M — | $59.31K — | $0.89 — | $1.00 — | $15.07M — | 0 | -$0.50 — | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$117.76M 15.06M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$117.76M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.27M 15.04M USD | CA$296.63K 220.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.27M 15.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 70.71M 15.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.71M 15.03M USD | 8.00 | MYR 0.03 0.006 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.70 0.07 USD |
-3.72
|
₹1.24B 15.02M USD | ₹310.83K 3.76K USD | ₹5.66 0.07 USD | ₹6.06 0.07 USD | ₹1.24B 15.02M USD | 0 | -₹1.63 -0.01 USD | ||
Almadex Minerals
AAMMF
US
|
$0.24 — |
-3.85
|
$15.02M — | $4.00 — | $0.26 — | $0.26 — | $15.02M — | 24.50 | $0.01 — | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.49M 15.01M USD | A$289.00 201.89 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.49M 15.01M USD | 0 | A$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$20.23M 15.01M USD | CA$210.36K 156.1K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$20.23M 15.01M USD | 16.50 | CA$0.02 0.01 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.16M 14.96M USD | CA$100.39K 74.5K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.96 1.1 USD |
-0.42
|
€12.96M 14.96M USD | €4.92K 5.68K USD | €0.95 1.1 USD | €0.97 1.12 USD | €12.96M 14.96M USD | 95.59 | €0.01 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.39M 14.94M USD | A$208.83K 145.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.39M 14.94M USD | 0 | A$0.00 0 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.55M 14.9M USD | HK$236.00K 30.18K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.55M 14.9M USD | 0 | -HK$0.99 -0.1 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
+0.17
|
$14.90M — | $383.00 — | $0.06 — | $0.08 — | $14.90M — | 0 | -$0.06 — | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.35 USD |
0
|
€12.90M 14.89M USD | €2.23K 2.57K USD | €1.16 1.34 USD | €1.17 1.35 USD | €12.90M 14.89M USD | 29.25 | €0.04 0.05 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 233.30 0.68 USD |
-2.79
|
ILA 5.11B 14.89M USD | ILA 3.97M 11.58K USD | ILA 232.20 0.68 USD | ILA 241.20 0.7 USD | ILA 5.11B 14.89M USD | 3.24 | ILA 0.72 0.002 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$20.05M 14.88M USD | CA$123.14K 91.37K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$20.05M 14.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$20.03M 14.86M USD | CA$279.50K 207.41K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.03M 14.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$20.03M 14.86M USD | CA$120.69K 89.56K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$20.03M 14.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
-6.38
|
THB 528.00M 14.86M USD | THB 1.05M 29.67K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
Trailbreaker Resources
APRAF
US
|
$0.28 — |
+20.43
|
$14.84M — | $21.20K — | $0.24 — | $0.28 — | $14.84M — | 0 | -$0.04 — | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$115.99M 14.83M USD | HK$286.80K 36.67K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$115.99M 14.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$6.00K 767.18 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$115.81M 14.81M USD | HK$942.00K 120.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$19.94M 14.8M USD | CA$2.32M 1.72M USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$19.94M 14.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$144.00K 18.41K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.12 -0.01 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$19.92M 14.78M USD | CA$80.83K 59.98K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$19.92M 14.78M USD | 3.77 | CA$0.11 0.08 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
-2.17
|
€12.80M 14.77M USD | €3.06K 3.53K USD | €2.70 3.12 USD | €2.72 3.14 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.72
|
$14.74M — | $17.01K — | $0.02 — | $0.02 — | $14.74M — | 0 | $0.00 — | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$115.25M 14.74M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$115.25M 14.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$115.20M 14.73M USD | HK$160.00K 20.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$115.20M 14.73M USD | 1.23 | HK$0.13 0.02 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-0.98
|
$14.72M — | $50.00K — | $0.27 — | $0.27 — | $14.72M — | 0 | -$0.04 — | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.31K 36.83 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-7.12
|
€12.73M 14.69M USD | €7.30K 8.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.73M 14.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 521.95M 14.69M USD | THB 35.00K 984.81 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 521.95M 14.69M USD | 17.60 | THB 0.05 0.001 USD | ||
|
China New Energy
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
+0.72
|
$14.68M — | $9.46K — | $1.38 — | $1.43 — | $14.68M — | 6.95 | $0.20 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+14.16
|
$14.67M — | $183.52K — | $0.02 — | $0.02 — | $14.67M — | 0 | $0.00 — | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$20.98M 14.66M USD | A$9.37M 6.55M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$20.98M 14.66M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$20.98M 14.66M USD | A$227.95K 159.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.98M 14.66M USD | 12.50 | A$0.01 0.006 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 68.87M 14.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.87M 14.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0086 USD |
-18.07
|
HK$114.47M 14.64M USD | HK$2.97M 380.01K USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$114.47M 14.64M USD | 0 | -HK$5.27 -0.6 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
-10.14
|
HK$114.45M 14.63M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$114.41M 14.63M USD | HK$27.00K 3.45K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.41M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.06 4.69 USD |
-8.56
|
€12.67M 14.62M USD | €9.75K 11.26K USD | €4.06 4.69 USD | €4.36 5.03 USD | €12.67M 14.62M USD | 16.23 | €0.25 0.29 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$114.37M 14.62M USD | HK$527.00K 67.38K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$114.37M 14.62M USD | 10.30 | HK$0.01 0.001 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+5.08
|
€12.67M 14.62M USD | €12.50K 14.43K USD | €0.51 0.59 USD | €0.54 0.63 USD | €12.67M 14.62M USD | 0 | €0.00 0 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 19.50M 14.61M USD | SGD 696.30K 521.85K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | SGD 0.00 0 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 28.00K 20.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$114.24M 14.61M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 10.19 | HK$0.01 0.001 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.11M 14.59M USD | HK$45.00K 5.75K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
+4.97
|
SEK 149.47M 14.59M USD | SEK 104.47K 10.2K USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 149.47M 14.59M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
-12.43
|
HK$114.06M 14.58M USD | HK$1.14M 145.64K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$114.06M 14.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.14 0.02 USD |
-21.14
|
HK$113.85M 14.56M USD | HK$2.76M 352.64K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$113.85M 14.56M USD | 0 | -HK$0.03 -0.003 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$113.85M 14.56M USD | HK$1.25M 159.57K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
Daré Bioscience
DARE
US
|
$0.74 — |
+1.51
|
$14.56M — | $96.94K — | $0.72 — | $0.75 — | $14.56M — | 0 | -$0.71 — | ||
Femasys
FEMY
US
|
$1.74 — |
+11.22
|
$14.53M — | $129.83K — | $1.47 — | $1.81 — | $14.53M — | 0 | -$3.28 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
