Página 207 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$60.50K 44.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 72.39M 15.39M USD | MYR 97.90K 20.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 241.00 0.7 USD |
+3.3
|
ILA 5.28B 15.38M USD | ILA 3.25M 9.48K USD | ILA 233.30 0.68 USD | ILA 244.90 0.71 USD | ILA 5.28B 15.38M USD | 3.44 | ILA 0.70 0.002 USD | ||
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
0
|
A$22.02M 15.38M USD | A$28.01K 19.56K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$22.01M 15.38M USD | A$443.15K 309.57K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$21.98M 15.36M USD | A$111.83K 78.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.98M 15.36M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.98M 15.35M USD | A$1.74M 1.21M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.98M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 72.18M 15.35M USD | MYR 102.40K 21.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 72.18M 15.35M USD | 8.16 | MYR 0.03 0.006 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$120.00M 15.34M USD | HK$115.00K 14.7K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 25.00 | HK$0.01 0.001 USD | ||
Datronix Holdings Limited
0889.HK
HK
|
HK$0.38 0.05 USD |
+5.63
|
HK$120.00M 15.34M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.06 -0.007 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$20.64M 15.31M USD | CA$92.75K 68.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$20.64M 15.31M USD | 0 | -CA$0.12 -0.08 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.81 0.07 USD |
+1.93
|
₹1.27B 15.31M USD | ₹223.55K 2.7K USD | ₹5.61 0.07 USD | ₹5.90 0.07 USD | ₹1.27B 15.31M USD | 0 | -₹1.63 -0.01 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $300.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.41M 15.29M USD | SGD 370.00K 277.3K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 20.41M 15.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$119.57M 15.29M USD | HK$3.98M 509.27K USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$119.57M 15.29M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Hua Yang Berhad
5062.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 71.86M 15.28M USD | MYR 128.70K 27.37K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 71.86M 15.28M USD | 0 | -MYR 0.02 -0.004 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$20.57M 15.26M USD | CA$844.64K 626.77K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$20.57M 15.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$44.15K 30.84K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$21.82M 15.24M USD | A$2.08K 1.45K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.82M 15.24M USD | 13.00 | A$0.01 0.006 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$20.54M 15.24M USD | CA$12.78K 9.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$119.18M 15.24M USD | HK$68.00K 8.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$119.18M 15.24M USD | 0 | -HK$0.09 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+4.71
|
A$21.78M 15.21M USD | A$24.29K 16.97K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$21.78M 15.21M USD | 0 | A$0.00 0 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.80 0.1 USD |
-24.88
|
HK$118.85M 15.2M USD | HK$13.07M 1.67M USD | HK$0.74 0.09 USD | HK$1.27 0.16 USD | HK$118.85M 15.2M USD | 0 | -HK$1.80 -0.2 USD | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 327.41K 9.21K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.06 0.001 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$20.47M 15.19M USD | CA$72.53K 53.82K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.47M 15.19M USD | 0 | CA$0.00 0 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$21.74M 15.19M USD | A$25.00K 17.47K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$118.75M 15.18M USD | HK$84.00K 10.74K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$118.75M 15.18M USD | 0 | -HK$0.03 -0.003 USD | ||
ClearSign
CLIR
US
|
$2.40 — |
+0.84
|
$15.14M — | $28.02K — | $2.36 — | $2.69 — | $15.14M — | 0 | -$1.00 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$118.28M 15.12M USD | HK$40.00K 5.11K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$118.28M 15.12M USD | 5.70 | HK$0.05 0.006 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.29 0.2 USD |
-6.81
|
NT$475.52M 15.11M USD | NT$487.53K 15.49K USD | NT$6.00 0.19 USD | NT$6.75 0.21 USD | NT$475.52M 15.11M USD | 0 | -NT$4.24 -0.1 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$21.63M 15.11M USD | A$7.05K 4.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-3.57
|
€13.08M 15.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.23 — |
-3.47
|
$15.10M — | $568.22K — | $0.23 — | $0.25 — | $15.10M — | 0 | -$0.91 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0092 USD |
-1.04
|
SEK 154.65M 15.1M USD | SEK 580.62K 56.68K USD | SEK 0.09 0.0092 USD | SEK 0.10 0.0093 USD | SEK 154.65M 15.1M USD | 0 | -SEK 0.28 -0.02 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$118.00M 15.09M USD | HK$220.00K 28.13K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$118.00M 15.09M USD | 14.75 | HK$0.02 0.002 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
0
|
$15.08M — | $18.17K — | $0.19 — | $0.19 — | $15.08M — | 0 | -$0.09 — | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.20 0.02 USD |
+1.56
|
HK$117.80M 15.06M USD | HK$228.00K 29.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$117.80M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$117.80M 15.06M USD | HK$24.00K 3.07K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$117.80M 15.06M USD | 0 | HK$0.00 0 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$117.76M 15.06M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$117.76M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$21.54M 15.04M USD | A$1.18M 821.94K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$21.54M 15.04M USD | 0 | A$0.00 0 USD | ||
Metal Energy Corp.
MERG.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$20.23M 15.01M USD | CA$5.00K 3.71K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$20.23M 15.01M USD | 0 | -CA$0.10 -0.07 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
+4.06
|
$14.99M — | $15.00K — | $0.04 — | $0.04 — | $14.99M — | 0 | -$0.01 — | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.74 0.02 USD |
-1.14
|
₹1.24B 14.99M USD | ₹158.26K 1.91K USD | ₹1.72 0.02 USD | ₹1.78 0.02 USD | ₹1.24B 14.99M USD | 21.75 | ₹0.08 0.0009 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $69.50K — | $0.12 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$117.01M 14.96M USD | HK$12.00K 1.53K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$117.01M 14.96M USD | 0 | HK$0.00 0 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
0
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 6.88 0.22 USD |
-5.36
|
TRY 474.72M 14.91M USD | TRY 1.35M 42.49K USD | TRY 6.83 0.21 USD | TRY 7.38 0.23 USD | TRY 474.72M 14.91M USD | 1.15 | TRY 5.94 0.19 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.13 4.77 USD |
+1.72
|
€12.89M 14.88M USD | €20.60K 23.78K USD | €3.64 4.2 USD | €4.18 4.83 USD | €12.89M 14.88M USD | 16.51 | €0.25 0.29 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.14 0.02 USD |
+2.17
|
HK$116.33M 14.87M USD | HK$112.00K 14.32K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.33M 14.87M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-4.4
|
HK$116.31M 14.87M USD | HK$11.25K 1.44K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.16 -0.02 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.00 0.0057 USD |
-23.08
|
€12.88M 14.87M USD | €606.90K 700.57K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.88M 14.87M USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.77 0.11 USD |
-1.91
|
DKK 101.33M 14.86M USD | DKK 60.74K 8.91K USD | DKK 0.77 0.11 USD | DKK 0.81 0.12 USD | DKK 101.33M 14.86M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.44 0.01 USD |
-6.38
|
THB 528.00M 14.86M USD | THB 1.05M 29.67K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 528.00M 14.86M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-6.45
|
€12.86M 14.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €12.86M 14.85M USD | 0 | €0.00 0 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 35.00 0.0022 USD |
-14.63
|
IDR 232.18B 14.84M USD | IDR 55.15M 3.52K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 232.18B 14.84M USD | 273.43 | IDR 0.13 0.000008 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.34 USD |
-0.43
|
€12.85M 14.83M USD | €1.57K 1.82K USD | €1.17 1.34 USD | €1.25 1.44 USD | €12.85M 14.83M USD | 29.12 | €0.04 0.05 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 19.76M 14.81M USD | SGD 610.00K 457.17K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.76M 14.81M USD | 0 | SGD 0.00 0 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$115.81M 14.81M USD | HK$942.00K 120.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$19.95M 14.8M USD | CA$17.82K 13.22K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
0
|
€12.80M 14.77M USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 700.00 148.84 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
+2.82
|
€12.79M 14.76M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.79M 14.76M USD | 0 | -€0.01 -0.01 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.16 0.02 USD |
+0.95
|
SEK 150.89M 14.73M USD | SEK 432.21K 42.19K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 150.89M 14.73M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$882.46K 616.46K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
Bionano Genomics
BNGO
US
|
$1.25 — |
-8.76
|
$14.72M — | $180.72K — | $1.25 — | $1.39 — | $14.72M — | 0 | -$3.02 — | ||
Powerhaus Uranium Limited
POW.AX
AU
|
A$0.24 0.16 USD |
+23.68
|
A$21.06M 14.71M USD | A$902.81K 630.68K USD | A$0.18 0.13 USD | A$0.25 0.17 USD | A$21.06M 14.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0067 USD |
+10.42
|
HK$114.99M 14.7M USD | HK$764.00K 97.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$114.99M 14.7M USD | 5.29 | HK$0.01 0.001 USD | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+3.68
|
$14.70M — | $7.00K — | $0.12 — | $0.12 — | $14.70M — | 0 | -$0.01 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
California Nanotechnologies
CANOF
US
|
$0.27 — |
-0.21
|
$14.69M — | $50.00K — | $0.27 — | $0.27 — | $14.69M — | 0 | -$0.04 — | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 521.95M 14.69M USD | THB 35.00K 984.81 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 521.95M 14.69M USD | 17.60 | THB 0.05 0.001 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 504.80K 14.2K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Good Times Restaurants
GTIM
US
|
$1.39 — |
0
|
$14.68M — | $30.60K — | $1.37 — | $1.42 — | $14.68M — | 6.61 | $0.21 — | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.54 0.62 USD |
+0.37
|
€12.71M 14.67M USD | €1.18K 1.37K USD | €0.52 0.6 USD | €0.54 0.62 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$114.65M 14.66M USD | HK$360.00 46.03 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$114.65M 14.66M USD | 0 | -HK$0.39 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$19.75M 14.66M USD | CA$30.58K 22.69K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$114.48M 14.64M USD | HK$1.29M 164.3K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$114.48M 14.64M USD | 1.22 | HK$0.13 0.02 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$114.45M 14.63M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$114.41M 14.63M USD | HK$27.00K 3.45K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.41M 14.63M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 68.80M 14.63M USD | MYR 910.10K 193.51K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 68.80M 14.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mobiquity
MOBQ
US
|
$0.47 — |
-7.3
|
$14.62M — | $45.38K — | $0.42 — | $0.54 — | $14.62M — | 0 | -$0.45 — | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 19.50M 14.61M USD | SGD 2.80K 2.1K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 28.00K 20.98K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Duell Oyj
DUELL.HE
FI
|
€2.44 2.82 USD |
+2.52
|
€12.65M 14.6M USD | €18.46K 21.31K USD | €2.38 2.75 USD | €2.48 2.86 USD | €12.65M 14.6M USD | 0 | -€1.29 -1.4 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.90 — |
-4.24
|
$14.58M — | $57.97K — | $0.86 — | $0.93 — | $14.58M — | 0 | -$0.51 — | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-10.62
|
HK$113.99M 14.58M USD | HK$196.00K 25.06K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.61 0.7 USD |
-0.65
|
€12.62M 14.57M USD | €40.72K 47.01K USD | €0.58 0.67 USD | €0.62 0.72 USD | €12.62M 14.57M USD | 0 | -€0.96 -1.1 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
-3.77
|
$14.56M — | $134.37K — | $0.02 — | $0.03 — | $14.56M — | 0 | -$0.17 — | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 68.44M 14.55M USD | MYR 50.50K 10.74K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 68.44M 14.55M USD | 1.04 | MYR 0.23 0.05 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$19.59M 14.54M USD | CA$33.74K 25.04K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$19.59M 14.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$113.60M 14.53M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Creative Media & Community
CMCT
US
|
$4.51 — |
+0.67
|
$14.51M — | $23.60K — | $4.36 — | $4.74 — | $14.51M — | 0 | -$2,770.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
