Sonuç Sayfası 207 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
0
|
A$21.19M 14.8M USD | A$446.01K 311.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.19M 14.8M USD | 0 | -A$0.08 -0.05 USD | ||
Accuray
ARAY
US
|
$0.12 — |
-4.77
|
$14.80M — | $1.09M — | $0.12 — | $0.13 — | $14.80M — | 0 | -$0.40 — |
|
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+5.12
|
DKK 100.90M 14.79M USD | DKK 1.74M 255.1K USD | DKK 0.08 0.01 USD | DKK 0.08 0.01 USD | DKK 100.90M 14.79M USD | 0 | -DKK 0.01 -0.001 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.73 0.02 USD |
-1.35
|
TRY 470.85M 14.79M USD | TRY 6.40M 201.06K USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 470.85M 14.79M USD | 0 | -TRY 0.35 -0.01 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.37 3.15 USD |
0
|
£11.13M 14.78M USD | £100.00K 132.8K USD | £2.37 3.15 USD | £2.37 3.15 USD | £11.13M 14.78M USD | 0 | £0.00 0 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+0.75
|
€12.80M 14.77M USD | €50.00 57.72 USD | €2.68 3.09 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.07 0.08 USD |
-13.58
|
€12.77M 14.74M USD | €68.00K 78.49K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.77M 14.74M USD | 0 | -€0.01 -0.01 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥26 0.16 USD |
-7.14
|
¥2B 14.73M USD | ¥811K 5K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥2B 14.73M USD | 0 | -¥110 -0.6 USD | ||
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$5.28K 675.11 USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 522.19M 14.69M USD | THB 265.01K 7.46K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
Plurilock Security
PLCKF
US
|
$0.13 — |
0
|
$14.69M — | $238.00K — | $0.13 — | $0.13 — | $14.69M — | 0 | -$0.05 — | ||
|
bioEnergy Development
CNER
US
|
$0.00 — |
-50
|
$14.69M — | $193.30K — | $0.00 — | $0.00 — | $14.69M — | 0 | -$0.02 — |
|
|
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.01M 14.68M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.01M 14.68M USD | 0 | A$0.00 0 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 6.70K 188.52 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Irving Resources
IRVRF
US
|
$0.15 — |
0
|
$14.67M — | $44.50K — | $0.15 — | $0.15 — | $14.67M — | 0 | -$0.01 — | ||
Adler Group S.A.
ADJ.F
DE
|
€0.08 0.1 USD |
-7.91
|
€12.71M 14.67M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €12.71M 14.67M USD | 0 | €0.00 0 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 68.98M 14.67M USD | MYR 11.50K 2.45K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 68.98M 14.67M USD | 7.25 | MYR 0.02 0.004 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$114.70M 14.67M USD | HK$120.00K 15.34K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$114.70M 14.67M USD | 0 | HK$0.00 0 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+5.61
|
$14.66M — | $5.00K — | $0.06 — | $0.06 — | $14.66M — | 0 | -$0.03 — | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$19.75M 14.66M USD | CA$38.90K 28.86K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$19.75M 14.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.92 — |
+3.98
|
$14.64M — | $136.85K — | $0.87 — | $0.96 — | $14.64M — | 0 | -$0.79 — |
|
|
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$114.47M 14.64M USD | HK$277.00K 35.42K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$114.47M 14.64M USD | 0 | -HK$6.43 -0.8 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.78 0.03 USD |
+1.83
|
₹1.21B 14.64M USD | ₹218.10K 2.64K USD | ₹2.74 0.03 USD | ₹2.78 0.03 USD | ₹1.21B 14.64M USD | 0 | -₹10.15 -0.1 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.03 0.04 USD |
-2.02
|
€12.67M 14.63M USD | €14.26M 16.46M USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.67M 14.63M USD | 0 | -€0.34 -0.3 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.64 0.06 USD |
-3.85
|
SEK 149.70M 14.61M USD | SEK 801.60K 78.25K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 149.70M 14.61M USD | 0 | -SEK 2.10 -0.2 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$20.88M 14.59M USD | A$5.92M 4.14M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$20.88M 14.59M USD | 0 | A$0.00 0 USD | ||
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
0
|
A$20.87M 14.58M USD | A$182.18K 127.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$20.87M 14.58M USD | 0 | -A$0.14 -0.09 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$113.99M 14.58M USD | HK$60.60K 7.75K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$113.99M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$20.86M 14.57M USD | A$2.33K 1.63K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$113.92M 14.57M USD | HK$56.00K 7.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$113.92M 14.57M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.22 0.03 USD |
+1.38
|
HK$113.92M 14.57M USD | HK$1.17M 149.34K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$113.92M 14.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$113.90M 14.56M USD | HK$102.00K 13.04K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$113.90M 14.56M USD | 0 | -HK$0.07 -0.008 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.60M 14.55M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.60M 14.55M USD | 0 | -CA$0.07 -0.05 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$19.60M 14.55M USD | CA$9.61K 7.13K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$19.60M 14.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.58M 14.53M USD | CA$5.41K 4.01K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.58M 14.53M USD | 8.50 | CA$0.02 0.01 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$113.60M 14.53M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Legend Power Systems
LPSIF
US
|
$0.09 — |
+0.19
|
$14.52M — | $10.00K — | $0.09 — | $0.09 — | $14.52M — | 0 | -$0.01 — | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.0097 USD |
+10.14
|
HK$113.46M 14.51M USD | HK$87.00K 11.12K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$113.46M 14.51M USD | 0.58 | HK$0.13 0.02 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$19.55M 14.51M USD | CA$3.72K 2.76K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$19.55M 14.51M USD | 0 | -CA$0.01 -0.007 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.11 0.03 USD |
-2.63
|
THB 515.26M 14.5M USD | THB 164.90K 4.64K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 515.26M 14.5M USD | 0 | -THB 0.05 -0.001 USD | ||
T Stamp
IDAI
US
|
$2.55 — |
-6.25
|
$14.50M — | $62.10K — | $2.45 — | $3.00 — | $14.50M — | 0 | -$2.01 — |
|
|
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
+2.12
|
$14.49M — | $1.18K — | $0.28 — | $0.30 — | $14.49M — | 0 | -$0.23 — | ||
ECC Capital
ECRO
US
|
$0.08 — |
+5.41
|
$14.48M — | $5.30K — | $0.08 — | $0.08 — | $14.48M — | 0 | -$1.14 — | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$19.49M 14.47M USD | CA$10.00K 7.42K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sling Group Holdings Limited
8285.HK
HK
|
HK$0.20 0.03 USD |
+4.12
|
HK$113.12M 14.46M USD | HK$10.68M 1.37M USD | HK$0.17 0.02 USD | HK$0.23 0.03 USD | HK$113.12M 14.46M USD | 20.19 | HK$0.01 0.001 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$19.48M 14.46M USD | CA$74.40K 55.21K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$19.48M 14.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 6.80K 191.33 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 51.60 | THB 0.05 0.001 USD | ||
Kidoz
KDOZF
US
|
$0.11 — |
+5.77
|
$14.44M — | $15.00K — | $0.11 — | $0.11 — | $14.44M — | 0 | -$0.01 — | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$19.46M 14.44M USD | CA$500.00 371.03 USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$19.46M 14.44M USD | 13.20 | CA$0.05 0.04 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$112.94M 14.44M USD | HK$110.00K 14.06K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$112.94M 14.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.00 0.0051 USD |
0
|
€12.49M 14.42M USD | €400.00K 461.73K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €12.49M 14.42M USD | 0 | €0.00 0 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.89 — |
-1.11
|
$14.42M — | $26.80K — | $0.88 — | $0.91 — | $14.42M — | 0 | -$0.51 — |
|
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 67.76M 14.41M USD | MYR 36.70K 7.8K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 67.76M 14.41M USD | 7.66 | MYR 0.03 0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.29 0.2 USD |
0
|
A$20.62M 14.4M USD | A$5.16K 3.6K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$20.62M 14.4M USD | 28.50 | A$0.01 0.006 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 99.80K 2.81K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 12.50 | THB 0.06 0.001 USD | ||
|
Haily Group Berhad
0237.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 67.68M 14.39M USD | MYR 277.40K 58.98K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 67.68M 14.39M USD | 5.33 | MYR 0.03 0.006 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$112.32M 14.36M USD | HK$1.84M 235K USD | HK$0.03 0.0034 USD | HK$0.03 0.0039 USD | HK$112.32M 14.36M USD | 0 | -HK$9.93 -1.2 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 510.09M 14.35M USD | THB 101.95K 2.87K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$112.05M 14.33M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$112.05M 14.33M USD | 5.40 | HK$0.05 0.006 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$112.04M 14.33M USD | HK$2.68M 342.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$112.04M 14.33M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$112.02M 14.32M USD | HK$150.00K 19.18K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$112.02M 14.32M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.66 0.02 USD |
+2.47
|
₹1.18B 14.3M USD | ₹480.05K 5.81K USD | ₹1.55 0.02 USD | ₹1.70 0.02 USD | ₹1.18B 14.3M USD | 20.75 | ₹0.08 0.0009 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
+6.18
|
$14.29M — | $1.81K — | $0.04 — | $0.04 — | $14.29M — | 0 | -$0.01 — | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$111.76M 14.29M USD | HK$8.00K 1.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$111.76M 14.29M USD | 0 | -HK$0.18 -0.02 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$111.75M 14.29M USD | HK$112.00K 14.32K USD | HK$0.51 0.07 USD | HK$0.57 0.07 USD | HK$111.75M 14.29M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 4.86 0.15 USD |
-1.22
|
TRY 454.90M 14.29M USD | TRY 268.29K 8.43K USD | TRY 4.77 0.15 USD | TRY 5.09 0.16 USD | TRY 454.90M 14.29M USD | 54.00 | TRY 0.09 0.002 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.28M — | $160.00K — | $0.00 — | $0.00 — | $14.28M — | 0 | -$0.01 — | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
+4.73
|
HK$111.60M 14.27M USD | HK$85.00K 10.87K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$111.60M 14.27M USD | 1.19 | HK$0.13 0.02 USD | ||
Precipitate Gold
PREIF
US
|
$0.07 — |
0
|
$14.27M — | $29.50K — | $0.07 — | $0.08 — | $14.27M — | 0 | -$0.01 — | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$111.48M 14.25M USD | HK$45.00K 5.75K USD | HK$0.07 0.0090 USD | HK$0.08 0.0097 USD | HK$111.48M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.52 0.6 USD |
-5.76
|
€12.34M 14.24M USD | €7.13K 8.23K USD | €0.52 0.6 USD | €0.56 0.64 USD | €12.34M 14.24M USD | 0 | €0.00 0 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
|
Brite-Tech Berhad
0011.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0057 USD |
+12.5
|
HK$110.88M 14.18M USD | HK$156.00K 19.95K USD | HK$0.04 0.0051 USD | HK$0.05 0.0058 USD | HK$110.88M 14.18M USD | 0 | -HK$0.06 -0.007 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$110.88M 14.18M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$110.88M 14.18M USD | 9.90 | HK$0.01 0.001 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 1.88 0.06 USD |
-1.57
|
TRY 451.20M 14.17M USD | TRY 768.20K 24.12K USD | TRY 1.85 0.06 USD | TRY 1.96 0.06 USD | TRY 451.20M 14.17M USD | 0 | -TRY 1.20 -0.03 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.05 0.04 USD |
-7.14
|
A$20.27M 14.16M USD | A$500.63K 349.73K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$20.27M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.01 0.02 USD |
0
|
€12.26M 14.16M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.26M 14.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$110.65M 14.15M USD | HK$392.00K 50.12K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$110.65M 14.15M USD | 5.09 | HK$0.01 0.001 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 60.60 1.9 USD |
-1.7
|
TRY 449.95M 14.13M USD | TRY 180.96K 5.68K USD | TRY 60.25 1.89 USD | TRY 63.90 2.01 USD | TRY 449.95M 14.13M USD | 15.90 | TRY 3.81 0.12 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.33 0.38 USD |
+0.3
|
€12.23M 14.11M USD | €233.25K 269.25K USD | €0.33 0.38 USD | €0.33 0.38 USD | €12.23M 14.11M USD | 0 | -€0.05 -0.05 USD | ||
Bioceres Crop
BIOX
US
|
$0.22 — |
-5.8
|
$14.10M — | $185.40K — | $0.20 — | $0.24 — | $14.10M — | 0 | -$0.74 — |
|
|
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$110.26M 14.1M USD | HK$66.00K 8.44K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$110.26M 14.1M USD | 0 | -HK$1.32 -0.1 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.59 0.68 USD |
+3.87
|
€12.21M 14.1M USD | €12.45K 14.37K USD | €0.55 0.63 USD | €0.59 0.68 USD | €12.21M 14.1M USD | 0 | -€0.96 -1.1 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 18.80M 14.09M USD | SGD 24.00K 17.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 34.80K 979.21 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 4.10 | THB 0.19 0.005 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$110.14M 14.08M USD | HK$120.00K 15.34K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ISP Holdings Limited
2340.HK
HK
|
HK$0.14 0.02 USD |
-5.26
|
HK$110.12M 14.08M USD | HK$26.70M 3.41M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$110.12M 14.08M USD | 1.59 | HK$0.09 0.01 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 66.16M 14.07M USD | MYR 509.90K 108.42K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 66.16M 14.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
Bong AB (publ)
BONG.ST
SE
|
SEK 0.34 0.03 USD |
+3.4
|
SEK 144.09M 14.07M USD | SEK 64.79K 6.32K USD | SEK 0.33 0.03 USD | SEK 0.34 0.03 USD | SEK 144.09M 14.07M USD | 0 | -SEK 0.17 -0.01 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$20.08M 14.03M USD | A$11.08K 7.74K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$20.08M 14.03M USD | 0 | -A$0.09 -0.06 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.98 1.13 USD |
-1.41
|
€12.15M 14.02M USD | €27.51K 31.75K USD | €0.95 1.1 USD | €0.99 1.14 USD | €12.15M 14.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$109.63M 14.02M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$109.63M 14.02M USD | 0 | -HK$0.16 -0.02 USD | ||
Inflection Resources
AUCUF
US
|
$0.11 — |
+2.51
|
$14.01M — | $550.00 — | $0.11 — | $0.11 — | $14.01M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
