Sonuç Sayfası 207 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coventry Group Ltd CYG.AX | A$0.29 0.19 USD |
-5
|
A$39.63M 26.23M USD | A$128.51K 85.06K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$39.63M 26.23M USD | 0 | -A$0.31 -0.2 USD | ||
| Dataproces Group A/S DATA.CO | DKK 4.82 0.71 USD |
-2.23
|
DKK 178.86M 26.22M USD | DKK 54.33K 7.97K USD | DKK 4.53 0.66 USD | DKK 4.97 0.73 USD | DKK 178.86M 26.22M USD | 26.77 | DKK 0.18 0.03 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.10 1.56 USD |
-4.98
|
CA$35.32M 26.21M USD | CA$8.10K 6.01K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.32M 26.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jiayuan Services Holdings Limited 1153.HK | HK$0.34 0.04 USD |
+4.69
|
HK$204.92M 26.2M USD | HK$152.00K 19.44K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$204.92M 26.2M USD | 1.39 | HK$0.24 0.03 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.10 0.07 USD |
-4.76
|
A$39.51M 26.15M USD | A$375.50K 248.53K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$39.51M 26.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Retail Food Group Limited RFG.AX | A$0.63 0.41 USD |
+2.46
|
A$39.51M 26.15M USD | A$26.85K 17.77K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$39.51M 26.15M USD | 0 | -A$0.32 -0.2 USD | ||
| Namyue Holdings Limited 1058.HK | HK$0.38 0.05 USD |
+2.7
|
HK$204.45M 26.14M USD | HK$50.00K 6.39K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$204.45M 26.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
+12
|
CA$35.21M 26.13M USD | CA$236.00K 175.13K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
-5.26
|
MYR 122.76M 26.1M USD | MYR 135.10K 28.73K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Allarity Therapeutics ALLR | $1.64 — |
+1.87
|
$26.09M — | $73.48K — | $1.56 — | $1.66 — | $26.09M — | 0 | -$0.70 — | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
+2.04
|
THB 927.10M 26.09M USD | THB 2.18M 61.26K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-0.78
|
€23.86M 26.08M USD | €80.91K 88.44K USD | €0.19 0.21 USD | €0.20 0.21 USD | €23.86M 26.08M USD | 0 | -€0.02 -0.02 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.25 0.36 USD |
-2.17
|
NT$820.28M 26.06M USD | NT$183.04K 5.82K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$820.28M 26.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+2.99
|
$26.06M — | $2.00K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+5.88
|
CA$35.08M 26.03M USD | CA$44.81K 33.25K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.02 0.0029 USD |
-8
|
HK$203.56M 26.03M USD | HK$198.00K 25.32K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$203.56M 26.03M USD | 0 | -HK$0.71 -0.09 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
-1
|
NT$819.06M 26.03M USD | NT$97.33K 3.09K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.30 -0.04 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$925.00 612.22 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $0.75 — | $1.55 — | $26.01M — | 0 | -$0.80 — | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.28 0.04 USD |
+1.82
|
HK$203.35M 26M USD | HK$362.00K 46.29K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$203.35M 26M USD | 3.50 | HK$0.08 0.01 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
-5.26
|
CA$35.02M 25.99M USD | CA$175.74K 130.41K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$35.02M 25.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$17.75 0.56 USD |
-1.39
|
NT$817.76M 25.98M USD | NT$39.42K 1.25K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.02 -0.03 USD | ||
| ClearSign CLIR | $4.20 — |
+6.47
|
$25.97M — | $18.24K — | $4.01 — | $4.20 — | $25.97M — | 0 | -$0.11 — | ||
| Raydan Food Company 6012.SR | SAR 13.30 3.55 USD |
0
|
SAR 97.27M 25.95M USD | SAR 47.22K 12.6K USD | SAR 13.05 3.48 USD | SAR 13.31 3.55 USD | SAR 97.27M 25.95M USD | 0 | -SAR 11.56 -3.08 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.17 0.02 USD |
-0.59
|
HK$202.80M 25.93M USD | HK$594.00K 75.95K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$202.80M 25.93M USD | 0 | HK$0.00 0 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0077 USD |
-8.96
|
HK$202.75M 25.92M USD | HK$544.00K 69.56K USD | HK$0.06 0.0077 USD | HK$0.07 0.0093 USD | HK$202.75M 25.92M USD | 0 | -HK$0.10 -0.01 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$34.78K 25.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 9.93K 2.52K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+1.25
|
SEK 265.08M 25.88M USD | SEK 3.90M 380.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 265.08M 25.88M USD | 0 | -SEK 0.05 -0.004 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$65.24K 48.41K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.36M 1.57M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
| Sow Good SOWG | $1.28 — |
+1.98
|
$25.85M — | $673.41K — | $1.20 — | $1.92 — | $25.85M — | 0 | -$6.46 — | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.78 0.1 USD |
-2.5
|
HK$202.14M 25.85M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$202.14M 25.85M USD | 0 | -HK$0.07 -0.008 USD | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 376.30K 10.59K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.37 13.45 USD |
-1.07
|
R$127.43M 25.83M USD | R$32.18K 6.52K USD | R$66.29 13.44 USD | R$67.48 13.68 USD | R$127.43M 25.83M USD | 7.60 | R$8.73 1.77 USD | ||
| LivePerson LPSN | $2.12 — |
+1
|
$25.83M — | $47.10K — | $2.09 — | $2.15 — | $25.83M — | 0 | -$9.51 — | ||
| Rockwell Medical RMTI | $0.65 — |
-1.55
|
$25.82M — | $251.36K — | $0.64 — | $0.68 — | $25.82M — | 0 | -$0.15 — | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FDCTech FDCT | $0.06 — |
0
|
$25.81M — | $33.00K — | $0.06 — | $0.06 — | $25.81M — | 2.03 | $0.03 — | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$203.00K 150.64K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+1.08
|
THB 915.57M 25.76M USD | THB 243.82K 6.86K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.29 0.04 USD |
0
|
HK$201.48M 25.76M USD | HK$344.20K 44.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+39.8
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 120.99M 25.73M USD | MYR 3.69M 785.58K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Namibia Critical Metals NMREF | $0.11 — |
-9.47
|
$25.69M — | $5.50K — | $0.11 — | $0.11 — | $25.69M — | 0 | $0.00 — | ||
| Adler Group S.A. ADJ.DE | €0.16 0.17 USD |
+2.31
|
€23.50M 25.69M USD | €8.14K 8.9K USD | €0.15 0.16 USD | €0.16 0.17 USD | €23.50M 25.69M USD | 0 | €0.00 0 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.18 0.02 USD |
-0.56
|
HK$200.89M 25.69M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.89M 25.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Offerpad OPAD | $0.54 — |
-12.18
|
$25.65M — | $1.01M — | $0.54 — | $0.62 — | $25.65M — | 0 | -$1.17 — | ||
| GEE JOB | $0.23 — |
+1.92
|
$25.64M — | $210.18K — | $0.23 — | $0.23 — | $25.64M — | 0 | -$0.01 — | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$40.31K 29.91K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Blue Star Gold BAUFF | $0.16 — |
0
|
$25.60M — | $27.50K — | $0.16 — | $0.16 — | $25.60M — | 0 | -$0.02 — | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0088 USD |
0
|
HK$200.10M 25.59M USD | HK$100.00K 12.79K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 323.70K 9.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.20 0.03 USD |
-18.03
|
HK$200.00M 25.57M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$200.00M 25.57M USD | 10.00 | HK$0.02 0.002 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 120.24M 25.57M USD | MYR 40.80K 8.68K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 120.24M 25.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$62.48K 46.37K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.48 0.36 USD |
+3.23
|
CA$34.44M 25.56M USD | CA$6.62K 4.91K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$34.44M 25.56M USD | 0 | -CA$1.17 -0.8 USD | ||
| PermRock Royalty Trust PRT | $2.10 — |
+0.96
|
$25.55M — | $15.69K — | $2.10 — | $2.16 — | $25.55M — | 6.99 | $0.30 — | ||
| Strategic Metals Ltd. SMD.V | CA$0.31 0.23 USD |
-4.62
|
CA$34.43M 25.55M USD | CA$15.15K 11.24K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-2.67
|
HK$199.77M 25.54M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$199.77M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
0
|
MYR 120.11M 25.54M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.97 0.03 USD |
-5.83
|
THB 906.95M 25.52M USD | THB 1.38M 38.84K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
| Argent Minerals ARDNF | $0.01 — |
-29.58
|
$25.52M — | $195.00K — | $0.01 — | $0.01 — | $25.52M — | 1.50 | $0.01 — | ||
| Vongroup Limited 0318.HK | HK$0.69 0.09 USD |
-1.43
|
HK$198.90M 25.43M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$198.90M 25.43M USD | 17.25 | HK$0.04 0.005 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
-3.12
|
A$38.42M 25.43M USD | A$307.52K 203.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
+0.68
|
HK$198.77M 25.41M USD | HK$206.00K 26.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$198.77M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
+5.75
|
HK$198.52M 25.38M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
+2.05
|
HK$198.51M 25.38M USD | HK$388.00K 49.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$198.51M 25.38M USD | 3.72 | HK$0.04 0.005 USD | ||
| Dyadic DYAI | $0.70 — |
-1.98
|
$25.38M — | $32.88K — | $0.69 — | $0.73 — | $25.38M — | 0 | -$0.21 — | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+8.33
|
A$38.31M 25.36M USD | A$2.06M 1.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.93 0.56 USD |
+7.04
|
TRY 806.85M 25.34M USD | TRY 1.02M 31.89K USD | TRY 16.70 0.52 USD | TRY 18.30 0.57 USD | TRY 806.85M 25.34M USD | 13.18 | TRY 1.36 0.04 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Lobe Sciences LOBEF | $0.09 — |
+898.88
|
$25.26M — | $3.35K — | $0.09 — | $0.09 — | $25.26M — | 0 | -$0.02 — | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$38.09M 25.21M USD | A$286.07K 189.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.06 USD |
-7.14
|
MYR 118.27M 25.15M USD | MYR 130.10K 27.66K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$25.12M — | $35.00K — | $0.11 — | $0.14 — | $25.12M — | 0 | -$0.01 — | ||
| Research Frontiers Incorporated REFR | $0.72 — |
-2.43
|
$25.11M — | $20.02K — | $0.72 — | $0.74 — | $25.11M — | 0 | -$0.07 — | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.14 0.02 USD |
+6.72
|
HK$196.36M 25.11M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$196.36M 25.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-0.23
|
€22.97M 25.11M USD | €26.47K 28.93K USD | €0.43 0.46 USD | €0.44 0.48 USD | €22.97M 25.11M USD | 0 | -€0.78 -0.8 USD | ||
| Investors House Oyj INVEST.HE | €3.60 3.94 USD |
-0.55
|
€22.93M 25.07M USD | €1.63K 1.78K USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.93M 25.07M USD | 5.80 | €0.62 0.68 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 798.04M 25.06M USD | TRY 4.20M 131.79K USD | TRY 6.35 0.2 USD | TRY 7.11 0.22 USD | TRY 798.04M 25.06M USD | 118.33 | TRY 0.06 0.001 USD | ||
| ESS Tech GWH | $0.85 — |
-5.95
|
$25.06M — | $361.90K — | $0.83 — | $0.91 — | $25.06M — | 0 | -$3.38 — | ||
| Fancamp Exploration FNCJF | $0.10 — |
-6.49
|
$24.98M — | $12.00K — | $0.10 — | $0.10 — | $24.98M — | 10.38 | $0.01 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.44 0.53 USD |
-5.88
|
SEK 255.83M 24.97M USD | SEK 27.52K 2.69K USD | SEK 5.44 0.53 USD | SEK 5.98 0.58 USD | SEK 255.83M 24.97M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.30 0.17 USD |
+0.76
|
TRY 795.00M 24.97M USD | TRY 5.07M 159.12K USD | TRY 5.05 0.16 USD | TRY 5.48 0.17 USD | TRY 795.00M 24.97M USD | 10.19 | TRY 0.52 0.02 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.63 0.13 USD |
+1.61
|
R$123.06M 24.94M USD | R$4.00K 810.73 USD | R$0.63 0.13 USD | R$0.64 0.13 USD | R$123.06M 24.94M USD | 0 | -R$0.64 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||