Pagina di risultati 207 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 923.00K 196.26K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Performance Shipping PSHG | $2.33 — |
+1.75
|
$28.97M — | $117.66K — | $2.25 — | $2.35 — | $28.97M — | 1.75 | $1.33 — | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-2.28
|
€26.47M 28.94M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| FLUENT CNTMF | $0.05 — |
+11.82
|
$28.94M — | $178.49K — | $0.04 — | $0.05 — | $28.94M — | 0 | -$0.16 — | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-5.88
|
A$43.64M 28.88M USD | A$165.39K 109.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.23 0.03 USD |
-4.17
|
HK$225.86M 28.88M USD | HK$864.00K 110.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$225.86M 28.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.16
|
$28.88M — | $7.00K — | $0.12 — | $0.12 — | $28.88M — | 0 | -$0.01 — | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$43.58M 28.84M USD | A$52.00K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.18 0.02 USD |
+0.56
|
HK$225.54M 28.84M USD | HK$45.00K 5.75K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$225.54M 28.84M USD | 17.90 | HK$0.01 0.001 USD | ||
| MACAU LEGEND 1680.HK | HK$0.33 0.04 USD |
+1.56
|
HK$225.45M 28.83M USD | HK$53.70K 6.87K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$225.45M 28.83M USD | 0 | -HK$2.72 -0.3 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+1.64
|
CA$38.81M 28.8M USD | CA$23.11K 17.15K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$38.81M 28.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 135.44M 28.8M USD | MYR 46.20K 9.82K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 135.44M 28.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+25
|
CA$38.78M 28.78M USD | CA$441.23K 327.42K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$38.78M 28.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.09 0.1 USD |
-3.54
|
NOK 299.93M 28.77M USD | NOK 745.35K 71.5K USD | NOK 1.06 0.1 USD | NOK 1.13 0.11 USD | NOK 299.93M 28.77M USD | 13.62 | NOK 0.08 0.007 USD | ||
| Modular Medical MODD | $0.45 — |
+2.15
|
$28.72M — | $129.42K — | $0.43 — | $0.47 — | $28.72M — | 0 | -$0.50 — | ||
| Kein Hing International Berhad 7199.KL | MYR 1.24 0.26 USD |
+1.64
|
MYR 135.04M 28.71M USD | MYR 200.00 42.53 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 135.04M 28.71M USD | 10.33 | MYR 0.12 0.03 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
-3.27
|
HK$224.47M 28.7M USD | HK$980.00K 125.31K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$224.47M 28.7M USD | 0 | -HK$0.44 -0.05 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.88 0.48 USD |
+0.54
|
PLN 112.82M 28.68M USD | PLN 8.87K 2.25K USD | PLN 1.85 0.47 USD | PLN 1.90 0.48 USD | PLN 112.82M 28.68M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.05 0.59 USD |
+0.83
|
SEK 293.64M 28.66M USD | SEK 91.97K 8.98K USD | SEK 5.95 0.58 USD | SEK 6.21 0.61 USD | SEK 293.64M 28.66M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$2.03K 1.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.45 0.46 USD |
+0.35
|
NT$901.19M 28.64M USD | NT$57.19K 1.82K USD | NT$14.10 0.45 USD | NT$14.45 0.46 USD | NT$901.19M 28.64M USD | 0 | -NT$0.50 -0.01 USD | ||
| Vizsla Copper VCUFF | $0.84 — |
+0.42
|
$28.63M — | $764.62K — | $0.09 — | $0.10 — | $28.63M — | 0 | -$0.07 — | ||
| Ecolomondo Corporation ECM.V | CA$0.17 0.13 USD |
+3.03
|
CA$38.56M 28.61M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$38.56M 28.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration JUGRF | $0.90 — |
-3.96
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$145.00K 107.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-7.22
|
CA$38.48M 28.55M USD | CA$26.73K 19.83K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.45 0.19 USD |
-0.68
|
HK$223.30M 28.55M USD | HK$57.00K 7.29K USD | HK$1.45 0.19 USD | HK$1.46 0.19 USD | HK$223.30M 28.55M USD | 0 | -HK$0.18 -0.02 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$38.47M 28.55M USD | CA$122.00K 90.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
-2.94
|
A$43.10M 28.53M USD | A$324.88K 215.02K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
0
|
CA$38.39M 28.49M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Black Iron BKIRF | $0.09 — |
0
|
$28.48M — | $75.00K — | $0.10 — | $0.10 — | $28.48M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0054 USD |
-7.41
|
€26.03M 28.46M USD | €53.00K 57.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
+1.42
|
€26.03M 28.45M USD | €23.50K 25.69K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.18 0.02 USD |
+11.25
|
HK$222.50M 28.45M USD | HK$23.67M 3.03M USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$222.50M 28.45M USD | 0 | HK$0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.34M 28.45M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.34M 28.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper BZDLF | $0.66 — |
-8.28
|
$28.43M — | $5.00K — | $0.65 — | $0.66 — | $28.43M — | 0 | -$0.09 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+7.57
|
$28.43M — | $22.95K — | $0.19 — | $0.20 — | $28.43M — | 0 | -$0.01 — | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 17.36M 3.69M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
+0.62
|
A$42.92M 28.41M USD | A$47.75K 31.6K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.99 0.12 USD |
-0.99
|
₹2.35B 28.39M USD | ₹435.76K 5.27K USD | ₹9.90 0.12 USD | ₹10.45 0.13 USD | ₹2.35B 28.39M USD | 3.36 | ₹2.97 0.04 USD | ||
| BioRem BIRMF | $1.76 — |
-5.63
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$6.75K 863.07 USD | HK$1.35 0.17 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$221.84M 28.37M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reed's REED | $3.17 — |
-1.86
|
$28.36M — | $207.18K — | $3.03 — | $3.31 — | $28.36M — | 0.059 | $53.52 — | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.00 0.64 USD |
+1.35
|
MYR 133.27M 28.34M USD | MYR 5.00K 1.06K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 133.27M 28.34M USD | 0 | -MYR 0.09 -0.01 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| FDCTech FDCT | $0.07 — |
-5.63
|
$28.31M — | $117.00 — | $0.06 — | $0.07 — | $28.31M — | 0 | $0.00 — | ||
| Theralase TLTFF | $0.11 — |
+0.09
|
$28.30M — | $13.58K — | $0.11 — | $0.11 — | $28.30M — | 0 | -$0.01 — | ||
| Westport Fuel Systems WPRT | $1.63 — |
-0.61
|
$28.30M — | $16.89K — | $1.63 — | $1.66 — | $28.30M — | 0 | -$1.44 — | ||
| GFM Services Berhad 0039.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 132.92M 28.26M USD | MYR 469.20K 99.77K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 132.92M 28.26M USD | 8.75 | MYR 0.02 0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 2.46M 69.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.10 0.07 USD |
+4.17
|
A$42.67M 28.24M USD | A$1.16M 767K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$42.67M 28.24M USD | 0 | -A$0.02 -0.01 USD | ||
| ERHC Energy ERHE | $0.01 — |
+2.08
|
$28.22M — | $7.34M — | $0.01 — | $0.01 — | $28.22M — | 0 | -$4.05 — | ||
| NeuroSense Therapeutics NRSN | $0.95 — |
-4.04
|
$28.21M — | $435.95K — | $0.93 — | $1.00 — | $28.21M — | 0 | -$0.36 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.53 0.15 USD |
+0.33
|
SEK 288.80M 28.19M USD | SEK 267.59K 26.12K USD | SEK 1.48 0.14 USD | SEK 1.60 0.16 USD | SEK 288.80M 28.19M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.74 0.12 USD |
+0.81
|
TRY 897.60M 28.19M USD | TRY 2.29M 71.84K USD | TRY 3.69 0.12 USD | TRY 3.77 0.12 USD | TRY 897.60M 28.19M USD | 18.69 | TRY 0.20 0.006 USD | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
-1.1
|
€25.77M 28.17M USD | €273.40K 298.87K USD | €0.17 0.19 USD | €0.19 0.21 USD | €25.77M 28.17M USD | 0 | -€0.04 -0.04 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+2.21
|
SEK 288.30M 28.14M USD | SEK 391.52K 38.22K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 288.30M 28.14M USD | 0 | -SEK 0.13 -0.01 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
0
|
R$138.66M 28.1M USD | R$4.14M 838.1K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| B.O.S. Better Online BOSC | $4.54 — |
-0.66
|
$28.08M — | $100.21K — | $4.53 — | $4.73 — | $28.08M — | 8.90 | $0.51 — | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
+3.57
|
A$42.43M 28.08M USD | A$795.77K 526.69K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.49 1.72 USD |
-0.12
|
R$138.52M 28.08M USD | R$35.60K 7.22K USD | R$8.49 1.72 USD | R$8.55 1.73 USD | R$138.52M 28.08M USD | 3.61 | R$2.35 0.48 USD | ||
| Eupe Corporation Berhad 6815.KL | MYR 0.90 0.19 USD |
-4.26
|
MYR 132.01M 28.07M USD | MYR 70.70K 15.03K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 132.01M 28.07M USD | 3.60 | MYR 0.25 0.05 USD | ||
| Sidus Space SIDU | $0.80 — |
+4.08
|
$28.05M — | $848.61K — | $0.73 — | $0.80 — | $28.05M — | 0 | -$1.26 — | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.85
|
A$42.38M 28.05M USD | A$275.99K 182.67K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$42.38M 28.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.57 0.12 USD |
0
|
MYR 131.89M 28.04M USD | MYR 8.70K 1.85K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 131.89M 28.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+4.88
|
HK$219.30M 28.04M USD | HK$5.78M 739.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$219.30M 28.04M USD | 1.22 | HK$0.07 0.008 USD | ||
| Observit AB OBSE.ST | SEK 0.48 0.05 USD |
-0.1
|
SEK 287.21M 28.04M USD | SEK 448.11K 43.74K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 287.21M 28.04M USD | 0 | SEK 0.00 0 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.67 0.05 USD |
0
|
THB 996.15M 28.03M USD | THB 2.81M 78.96K USD | THB 1.67 0.05 USD | THB 1.82 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.20 0.03 USD |
+21.95
|
HK$219.14M 28.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$219.14M 28.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| North Energy ASA NORTH.OL | NOK 2.49 0.24 USD |
-0.8
|
NOK 291.96M 28.01M USD | NOK 27.86K 2.67K USD | NOK 2.49 0.24 USD | NOK 2.56 0.25 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$45.38M 28M USD | NZ$13.78K 8.5K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
+1.06
|
HK$218.96M 28M USD | HK$552.00K 70.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$218.96M 28M USD | 0 | -HK$0.32 -0.04 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
+0.84
|
HK$218.73M 27.97M USD | HK$2.03M 259.18K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$218.73M 27.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Leslie's LESL | $3.01 — |
+9.06
|
$27.96M — | $191.16K — | $2.70 — | $3.08 — | $27.96M — | 0 | -$25.51 — | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-1.8
|
HK$218.48M 27.94M USD | HK$92.00K 11.76K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$218.48M 27.94M USD | 16.40 | HK$0.01 0.001 USD | ||
| Data I/O DAIO | $2.97 — |
+2.77
|
$27.89M — | $26.09K — | $2.86 — | $3.01 — | $27.89M — | 0 | -$0.40 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
0
|
MYR 131.12M 27.88M USD | MYR 22.70K 4.83K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 131.12M 27.88M USD | 21.50 | MYR 0.01 0.002 USD | ||
| VESON HLDG 1399.HK | HK$0.20 0.03 USD |
+3.63
|
HK$218.00M 27.87M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$218.00M 27.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-2.86
|
A$42.09M 27.86M USD | A$3.31M 2.19M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| African Discovery AFDG | $0.04 — |
0
|
$27.86M — | $90.25K — | $0.04 — | $0.04 — | $27.86M — | 1.97 | $0.02 — | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$19.39M 12.83M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.00 0.25 USD |
-0.62
|
NT$875.95M 27.83M USD | NT$269.24K 8.56K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$875.95M 27.83M USD | 57.14 | NT$0.14 0.004 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 130.88M 27.83M USD | MYR 408.60K 86.88K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 130.88M 27.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Greenlane Renewables GRNWF | $0.18 — |
+6.02
|
$27.81M — | $5.00K — | $0.16 — | $0.16 — | $27.81M — | 17.60 | $0.01 — | ||
| Top Ships TOPS | $6.01 — |
+0.17
|
$27.80M — | $7.13K — | $5.93 — | $6.01 — | $27.80M — | 2.61 | $2.30 — | ||
| CHK OIL 0632.HK | HK$0.25 0.03 USD |
-13.79
|
HK$217.34M 27.79M USD | HK$12.40M 1.59M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$217.34M 27.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Def consulting, inc. 4833.T | ¥65 0.44 USD |
0
|
¥4B 27.77M USD | ¥1M 7.93K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥4B 27.77M USD | 0 | -¥16 -0.1 USD | ||
| Japan Gold JGLDF | $0.09 — |
-1.09
|
$27.76M — | $12.00 — | $0.09 — | $0.09 — | $27.76M — | 0 | -$0.01 — | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹4.07 0.05 USD |
+0.25
|
₹2.29B 27.75M USD | ₹517.06K 6.26K USD | ₹3.92 0.05 USD | ₹4.17 0.05 USD | ₹2.29B 27.75M USD | 16.95 | ₹0.24 0.002 USD | ||
| HeartBeam, Inc. BEAT | $0.81 — |
+0.83
|
$27.74M — | $1.19M — | $0.75 — | $0.81 — | $27.74M — | 0 | -$0.66 — | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
-1.14
|
HK$216.92M 27.74M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.60 1.34 USD |
-0.9
|
R$136.80M 27.73M USD | R$24.30K 4.93K USD | R$6.60 1.34 USD | R$6.67 1.35 USD | R$136.80M 27.73M USD | 13.46 | R$0.49 0.1 USD | ||
| Eco-Growth Strategies ECGS | $0.55 — |
+0.9
|
$27.72M — | $31.41K — | $0.51 — | $0.55 — | $27.72M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||