Pagina di risultati 207 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.65 0.06 USD |
-2.11
|
$2.85B 34.51M USD | $225.86K 2.73K USD | $4.65 0.06 USD | $4.65 0.06 USD | $2.85B 34.51M USD | 0.12 | $37.39 0.45 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $177.9K 133.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.2 0.83 USD |
+6.72
|
$1.09B 34.5M USD | $774.48K 24.61K USD | $25.1 0.8 USD | $26.65 0.85 USD | $1.09B 34.5M USD | 16.17 | $1.62 0.05 USD | |
| Copartner Technology Corporation 3550.TW | $12.4 0.39 USD |
+1.22
|
$1.09B 34.5M USD | $167.25K 5.31K USD | $12.1 0.38 USD | $12.5 0.4 USD | $1.09B 34.5M USD | 0 | -$2.01 -0.06 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
+14.29
|
$269.7M 34.48M USD | $1.35M 171.98K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.22 -0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5.58
|
$31.5M 34.44M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Cemat A/S CEMAT.CO | $0.9399 0.14 USD |
-0.05
|
$234.86M 34.44M USD | $882.12K 129.34K USD | $0.9 0.13 USD | $0.9599 0.14 USD | $234.86M 34.44M USD | 18.78 | $0.05 0.007 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| FLUENT CNTMF | $0.05999 — |
-1.72
|
$34.4M — | $268.52K — | $0.05 — | $0.05999 — | $34.4M — | 0 | -$0.13 — | |
| KNM Group Berhad 7164.KL | $0.04 0.0085 USD |
+14.29
|
$161.76M 34.4M USD | $49.8K 10.59K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $161.76M 34.4M USD | 0 | -$0.04 -0.008 USD | |
| Avertronics Inc. 3597.TWO | $27.8 0.88 USD |
+6.51
|
$1.08B 34.39M USD | $432.69K 13.75K USD | $26.65 0.85 USD | $28.45 0.9 USD | $1.08B 34.39M USD | 21.06 | $1.32 0.04 USD | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
0
|
$51.96M 34.39M USD | $731.35K 484.05K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Apyx Medical APYX | $0.89 — |
-2.1
|
$34.38M — | $35.75K — | $0.8299 — | $0.91 — | $34.38M — | 0 | -$0.66 — | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.88 3.44 USD |
+0.07
|
$268.8M 34.37M USD | $1.91M 243.58K USD | $26.86 3.43 USD | $27.26 3.49 USD | $268.8M 34.37M USD | 0 | $0 0 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18 0.57 USD |
+1.98
|
$1.08B 34.37M USD | $916.61K 29.13K USD | $17.95 0.57 USD | $18.45 0.59 USD | $1.08B 34.37M USD | 0 | -$0.87 -0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+7.94
|
$45.82M 34.34M USD | $1.24M 928.28K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $437.92K 289.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $915 605.6 USD | $0.67 0.44 USD | $0.67 0.44 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.8 0.6 USD |
+4.16
|
$1.08B 34.28M USD | $505.55K 16.06K USD | $18.65 0.59 USD | $19.85 0.63 USD | $1.08B 34.28M USD | 0 | -$0.3 -0.009 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.44 0.07 USD |
+3.39
|
$1.22B 34.28M USD | $2.23M 62.74K USD | $2.36 0.07 USD | $2.54 0.07 USD | $1.22B 34.28M USD | 6.42 | $0.38 0.01 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $600K 449.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Harte Hanks, Inc. HHS | $4.65 — |
0
|
$34.24M — | $75.1K — | $4.47 — | $4.87 — | $34.24M — | 0 | -$4.15 — | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
+4.49
|
$31.31M 34.22M USD | $2.05K 2.25K USD | $1.2 1.31 USD | $1.28 1.4 USD | $31.31M 34.22M USD | 0 | -$0.47 -0.5 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-1.64
|
$46.11M 34.22M USD | $32K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $46.11M 34.22M USD | 0 | -$0.05 -0.03 USD | |
| MIND C.T.I MNDO | $1.68 — |
-0.59
|
$34.22M — | $9.62K — | $1.67 — | $1.68 — | $34.22M — | 7.63 | $0.22 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
+1.61
|
$31.27M 34.18M USD | $18.05K 19.73K USD | $1.01 1.1 USD | $1.03 1.12 USD | $31.27M 34.18M USD | 9.18 | $0.11 0.12 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $23.33M 732.56K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Broadwind BWEN | $1.49 — |
-2.61
|
$34.15M — | $150.82K — | $1.49 — | $1.57 — | $34.15M — | 29.80 | $0.05 — | |
| AppAsia Berhad 0119.KL | $0.1199 0.02 USD |
+4.55
|
$160.45M 34.12M USD | $227K 48.27K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.45M 34.12M USD | 0 | $0 0 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-8.7
|
$45.5M 34.1M USD | $192.7K 144.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| DarioHealth DRIO | $0.8 — |
-2.44
|
$34.08M — | $43.18K — | $0.78 — | $0.8199 — | $34.08M — | 0 | -$0.61 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.51 0.07 USD |
+4.08
|
$266.31M 34.05M USD | $50K 6.39K USD | $0.51 0.07 USD | $0.51 0.07 USD | $266.31M 34.05M USD | 0 | -$0.01 -0.001 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.8 0.05 USD |
+2.27
|
$1.21B 34.04M USD | $578.32K 16.27K USD | $1.77 0.05 USD | $1.86 0.05 USD | $1.21B 34.04M USD | 8.18 | $0.22 0.006 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$45.87M 34.04M USD | $125.24K 92.94K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| KADER HOLDINGS 0180.HK | $0.28 0.04 USD |
+16.67
|
$266.16M 34.03M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $266.16M 34.03M USD | 0 | -$0.2 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
-0.84
|
$159.9M 34M USD | $11K 2.34K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $159.9M 34M USD | 14.75 | $0.04 0.008 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$51.36M 33.99M USD | $288.94K 191.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.36M 33.99M USD | 2.76 | $0.03 0.02 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
+1.59
|
$265.6M 33.96M USD | $36K 4.6K USD | $0.63 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 4.92 | $0.13 0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+2.17
|
$31.04M 33.94M USD | $55.81K 61.01K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.04M 33.94M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.54
|
$51.26M 33.93M USD | $1.51M 1M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $51.26M 33.93M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.46 0.3 USD |
0
|
$51.26M 33.93M USD | $72.9K 48.25K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $51.26M 33.93M USD | 0 | -$0.34 -0.2 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $2K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$264.91M 33.87M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.77 | $0.11 0.01 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
0
|
$45.16M 33.84M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.16M 33.84M USD | 0 | -$0.01 -0.007 USD | |
| Urban One UONE | $1.4 — |
0
|
$33.82M — | $12.28K — | $1.34 — | $1.4 — | $33.82M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.38
|
$33.82M — | $16.53K — | $0.5 — | $0.53 — | $33.82M — | 0 | -$2.22 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.39 0.26 USD |
0
|
$51.09M 33.82M USD | $47.56K 31.48K USD | $0.38 0.25 USD | $0.39 0.26 USD | $51.09M 33.82M USD | 0 | -$0.06 -0.03 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $6.08M 171.06K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+17.89
|
$264.3M 33.79M USD | $3.25M 416.06K USD | $0.13 0.02 USD | $0.19 0.02 USD | $264.3M 33.79M USD | 0 | -$0.02 -0.002 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.17
|
$158.88M 33.78M USD | $267.5K 56.88K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.25 | $0.02 0.004 USD | |
| QC QCCO | $1.94 — |
0
|
$33.78M — | $65.74K — | $1.94 — | $1.95 — | $33.78M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+0.7
|
$33.77M — | $11.11K — | $0.13 — | $0.13 — | $33.77M — | 0 | -$0.03 — | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-6.38
|
$50.99M 33.75M USD | $298.98K 197.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.99M 33.75M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.33 0.22 USD |
0
|
$50.92M 33.7M USD | $37.61K 24.9K USD | $0.32 0.21 USD | $0.33 0.22 USD | $50.92M 33.7M USD | 0 | -$0.02 -0.01 USD | |
| BluMetric Environmental Inc. BLM.V | $1.23 0.91 USD |
+1.65
|
$45.41M 33.7M USD | $30.7K 22.78K USD | $1.2 0.89 USD | $1.24 0.92 USD | $45.41M 33.7M USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNG.OL | $2.64 0.25 USD |
-0.38
|
$351.25M 33.7M USD | $75.53K 7.24K USD | $2.63 0.25 USD | $2.75 0.26 USD | $351.25M 33.7M USD | 1.92 | $1.37 0.13 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2099 0.03 USD |
+1.99
|
$263.3M 33.67M USD | $50K 6.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $263.3M 33.67M USD | 0 | -$0.05 -0.006 USD | |
| Femasys FEMY | $1.23 — |
-0.81
|
$33.67M — | $105.18K — | $1.18 — | $1.26 — | $33.67M — | 0 | -$0.85 — | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
+3.11
|
$30.78M 33.65M USD | $153 167.25 USD | $0.51 0.56 USD | $0.54 0.59 USD | $30.78M 33.65M USD | 26.50 | $0.02 0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.66 0.08 USD |
+1.54
|
$263.08M 33.64M USD | $1.33M 169.42K USD | $0.64 0.08 USD | $0.67 0.09 USD | $263.08M 33.64M USD | 0 | -$0.14 -0.01 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+7.32
|
$165.93M 33.63M USD | $1.83M 371.07K USD | $2.03 0.41 USD | $2.43 0.49 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Zedge ZDGE | $2.52 — |
+9.57
|
$33.62M — | $71.22K — | $2.28 — | $2.56 — | $33.62M — | 0 | -$0.14 — | |
| Betolar Oyj BETOLAR.HE | $1.38 1.51 USD |
-3.16
|
$30.73M 33.6M USD | $24.88K 27.2K USD | $1.28 1.4 USD | $1.4 1.52 USD | $30.73M 33.6M USD | 0 | -$0.36 -0.3 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
-4.17
|
$50.74M 33.59M USD | $84.92K 56.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2 0.06 USD |
0
|
$1.19B 33.57M USD | $242.7K 6.83K USD | $2 0.06 USD | $2.04 0.06 USD | $1.19B 33.57M USD | 0 | -$1.38 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.12 1.23 USD |
+2
|
$30.68M 33.54M USD | $252.51K 276.02K USD | $1.11 1.21 USD | $1.15 1.26 USD | $30.68M 33.54M USD | 56.10 | $0.02 0.02 USD | |
| Sunshine Capital Limited SCL.BO | $0.52 0.0062 USD |
-1.89
|
$2.77B 33.53M USD | $3.47M 42.02K USD | $0.51 0.0061 USD | $0.54 0.0065 USD | $2.77B 33.53M USD | 0 | -$0.32 -0.003 USD | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
-0.35
|
$30.65M 33.51M USD | $5.61K 6.13K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $30.65M 33.51M USD | 0 | -$0.31 -0.3 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.2 0.55 USD |
-3.1
|
$1.05B 33.49M USD | $49.56K 1.57K USD | $16.65 0.53 USD | $18.2 0.58 USD | $1.05B 33.49M USD | 0 | -$1.27 -0.04 USD | |
| Katapult KPLT | $7.31 — |
-3.43
|
$33.48M — | $7.3K — | $7.31 — | $7.64 — | $33.48M — | 0 | -$5.96 — | |
| Symphony Life Berhad 1538.KL | $0.2399 0.05 USD |
+2.13
|
$157.24M 33.43M USD | $281K 59.75K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $157.24M 33.43M USD | 0 | -$0.02 -0.004 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-1.59
|
$261.43M 33.43M USD | $60.6K 7.75K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.42 0.43 USD |
+4.39
|
$342.33M 33.42M USD | $237.33K 23.17K USD | $4.31 0.42 USD | $4.43 0.43 USD | $342.33M 33.42M USD | 0 | -$0.11 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$45.03M 33.41M USD | $125K 92.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
+1.96
|
$261.27M 33.41M USD | $224K 28.64K USD | $0.5 0.06 USD | $0.52 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| Capitan Silver CAPTF | $0.34 — |
+0.8
|
$33.41M — | $12.1K — | $0.33 — | $0.3599 — | $33.41M — | 0 | -$0.01 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $8.1 0.79 USD |
-5.26
|
$342.02M 33.39M USD | $149.46K 14.59K USD | $7.7 0.75 USD | $8.7 0.85 USD | $342.02M 33.39M USD | 0 | -$0.3 -0.02 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Intraco Limited I06.SI | $0.4099 0.31 USD |
+6.49
|
$44.54M 33.38M USD | $112K 83.94K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $44.54M 33.38M USD | 20.50 | $0.02 0.01 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4099 0.05 USD |
+12.33
|
$261.07M 33.38M USD | $128K 16.37K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $261.07M 33.38M USD | 0 | -$10.05 -1.2 USD | |
| KKO International SA ALKKO.PA | $0.19 0.2 USD |
-0.21
|
$30.53M 33.38M USD | $973.21K 1.06M USD | $0.17 0.19 USD | $0.19 0.21 USD | $30.53M 33.38M USD | 0 | $0 0 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
+2.35
|
$30.52M 33.37M USD | $840K 918.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.52M 33.37M USD | 0 | -$0.04 -0.04 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+3.19
|
$260.93M 33.36M USD | $172K 21.99K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
+1.49
|
$260.86M 33.35M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.14 0.02 USD | $260.86M 33.35M USD | 6.80 | $0.02 0.002 USD | |
| Live Ventures Incorporated LIVE | $10.72 — |
+0.5
|
$33.31M — | $2.72K — | $10.37 — | $10.85 — | $33.31M — | 0 | -$8.1 — | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+2.11
|
$44.88M 33.3M USD | $8.6K 6.38K USD | $2.39 1.77 USD | $2.47 1.83 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-0.92
|
$33.3M — | $29.45K — | $1.57 — | $1.67 — | $33.3M — | 9.50 | $0.17 — | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+6.6
|
$4.93B 33.29M USD | $842.2K 5.69K USD | $106 0.72 USD | $113 0.76 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| LACROIX Group SA LACR.PA | $6.28 6.86 USD |
-1.87
|
$30.43M 33.27M USD | $4.53K 4.95K USD | $6.38 6.97 USD | $6.5 7.11 USD | $30.43M 33.27M USD | 0 | -$3.86 -4.2 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.01 4.38 USD |
+1.52
|
$30.43M 33.27M USD | $7.61K 8.32K USD | $3.84 4.2 USD | $3.96 4.33 USD | $30.43M 33.27M USD | 22.25 | $0.18 0.2 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-0.81
|
$30.43M 33.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $30.43M 33.27M USD | 0 | -$0.04 -0.04 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.15 0.22 USD |
-0.69
|
$1.06B 33.26M USD | $3.77M 118.54K USD | $7.07 0.22 USD | $7.25 0.23 USD | $1.06B 33.26M USD | 4.38 | $1.63 0.05 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $6.6M 1.4M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||