Pagina di risultati 207 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$22.54M 15.75M USD | A$163.88K 114.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
Mercer
MERC
US
|
$0.23 — |
-1.71
|
$15.74M — | $223.62K — | $0.23 — | $0.25 — | $15.74M — | 0 | -$7.73 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.62 0.08 USD |
-5.38
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$123.12M 15.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Aeffe S.p.A.
AEF.MI
IT
|
€0.14 0.16 USD |
-1.81
|
€13.63M 15.73M USD | €19.33K 22.32K USD | €0.14 0.16 USD | €0.14 0.17 USD | €13.63M 15.73M USD | 1.23 | €0.11 0.13 USD | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.26M 15.73M USD | DKK 22.03K 3.23K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$122.89M 15.71M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.05M 2.13M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0045 USD |
0
|
A$22.49M 15.71M USD | A$49.65K 34.68K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Femasys
FEMY
US
|
$1.88 — |
-6.25
|
$15.70M — | $19.92K — | $1.86 — | $2.02 — | $15.70M — | 0 | -$3.28 — | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$142.00K 18.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.20 0.03 USD |
-1.64
|
THB 557.04M 15.67M USD | THB 5.61M 157.74K USD | THB 1.20 0.03 USD | THB 1.35 0.04 USD | THB 557.04M 15.67M USD | 0 | -THB 0.05 -0.001 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.22 USD |
0
|
A$22.42M 15.67M USD | A$3.50K 2.44K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$22.42M 15.67M USD | 31.00 | A$0.01 0.006 USD | ||
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 5.49M 1.17M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 73.65M 15.66M USD | MYR 69.60K 14.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 73.65M 15.66M USD | 8.33 | MYR 0.03 0.006 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.00 1.15 USD |
-4.31
|
€13.55M 15.64M USD | €40.06K 46.24K USD | €1.00 1.15 USD | €1.04 1.2 USD | €13.55M 15.64M USD | 100.00 | €0.01 0.01 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 73.54M 15.64M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 73.54M 15.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 7.35M 1.56M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.20 1.29 USD |
+1.07
|
SEK 159.80M 15.6M USD | SEK 2.56K 249.69 USD | SEK 13.04 1.27 USD | SEK 13.46 1.31 USD | SEK 159.80M 15.6M USD | 18.85 | SEK 0.70 0.07 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹5.15 0.06 USD |
-3.38
|
₹1.29B 15.58M USD | ₹333.54K 4.04K USD | ₹5.08 0.06 USD | ₹5.49 0.07 USD | ₹1.29B 15.58M USD | 7.57 | ₹0.68 0.008 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$121.69M 15.56M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$121.69M 15.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$121.62M 15.55M USD | HK$340.00K 43.47K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$121.62M 15.55M USD | 1.28 | HK$0.23 0.03 USD | ||
Bionano Genomics
BNGO
US
|
$1.32 — |
-8.01
|
$15.55M — | $167.91K — | $1.31 — | $1.42 — | $15.55M — | 0 | -$3.02 — | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$121.50M 15.54M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$121.50M 15.54M USD | 5.60 | HK$0.01 0.001 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0026 USD |
-4.55
|
HK$121.36M 15.52M USD | HK$300.00K 38.36K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$121.36M 15.52M USD | 0 | -HK$0.02 -0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$20.91M 15.52M USD | CA$53.69K 39.84K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$20.86M 15.48M USD | CA$15.00 11.13 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.61 0.08 USD |
-0.82
|
HK$121.00M 15.47M USD | HK$2.00K 255.73 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$121.00M 15.47M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$120.96M 15.47M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$120.96M 15.47M USD | 1.29 | HK$0.13 0.02 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$20.81M 15.44M USD | CA$3.66K 2.71K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$20.81M 15.44M USD | 105.00 | CA$0.01 0.007 USD | ||
BioCardia
BCDA
US
|
$1.02 — |
-1.92
|
$15.44M — | $31.26K — | $1.01 — | $1.04 — | $15.44M — | 0 | -$0.64 — | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$277.09K 193.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+2
|
€13.35M 15.41M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.35M 15.41M USD | 0 | -€0.01 -0.01 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$20.74M 15.39M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.39M 15.39M USD | MYR 1.26M 267.15K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$98.00K 72.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$120.26M 15.38M USD | HK$82.00K 10.48K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$120.26M 15.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.31 — |
+4.18
|
$15.35M — | $5.50K — | $0.31 — | $0.31 — | $15.35M — | 0 | -$0.06 — | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$21.97M 15.35M USD | A$397.00K 277.33K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 95.39K 24.25K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$95.00K 12.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$120.00M 15.34M USD | 25.00 | HK$0.01 0.001 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.33 0.04 USD |
-4.41
|
HK$119.99M 15.34M USD | HK$606.00K 77.48K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$119.99M 15.34M USD | 32.50 | HK$0.01 0.001 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.01 0.1 USD |
+3.47
|
SEK 157.15M 15.34M USD | SEK 796.60K 77.76K USD | SEK 0.98 0.1 USD | SEK 1.04 0.1 USD | SEK 157.15M 15.34M USD | 0 | -SEK 2.00 -0.1 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.06 USD |
+3.61
|
SGD 20.46M 15.34M USD | SGD 4.56M 3.42M USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 20.46M 15.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
Concord Medical Services
CCM
US
|
$3.53 — |
-9.02
|
$15.33M — | $2.77K — | $3.50 — | $3.53 — | $15.33M — | 0 | -$2.96 — | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$413.00 288.51 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0079 USD |
-6.06
|
HK$119.75M 15.31M USD | HK$238.00K 30.43K USD | HK$0.06 0.0079 USD | HK$0.06 0.0080 USD | HK$119.75M 15.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$119.74M 15.31M USD | HK$395.00K 50.51K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$119.74M 15.31M USD | 0 | -HK$0.13 -0.01 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.90M 15.3M USD | A$5.27K 3.68K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.90M 15.3M USD | 10.50 | A$0.01 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$2.39M 1.67M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $103.00K — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.82M 15.24M USD | A$51.98K 36.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
-1.23
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Medicure
MCUJF
US
|
$1.36 — |
-35.24
|
$15.24M — | $2.60K — | $1.36 — | $2.14 — | $15.24M — | 0 | -$0.51 — | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.22 0.48 USD |
-3.79
|
TRY 484.95M 15.23M USD | TRY 370.33K 11.63K USD | TRY 15.22 0.48 USD | TRY 15.96 0.5 USD | TRY 484.95M 15.23M USD | 0 | -TRY 1.10 -0.03 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.20 1.38 USD |
+1.27
|
€13.18M 15.21M USD | €4.04K 4.67K USD | €1.19 1.37 USD | €1.20 1.38 USD | €13.18M 15.21M USD | 29.87 | €0.04 0.05 USD | ||
Greenpro Capital
GRNQ
US
|
$8.39 — |
+1.08
|
$15.21M — | $4.39K — | $8.03 — | $8.45 — | $15.21M — | 0 | -$3.40 — | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
-1.36
|
$15.20M — | $22.82K — | $1.38 — | $1.45 — | $15.20M — | 6.85 | $0.21 — | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.75M 15.2M USD | A$251.24K 175.5K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.75M 15.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$118.81M 15.19M USD | HK$170.00K 21.74K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$118.81M 15.19M USD | 0 | -HK$0.06 -0.007 USD | ||
Lightning Resource
BMTLF
US
|
$0.23 — |
-5.33
|
$15.19M — | $1.18K — | $0.28 — | $0.30 — | $15.19M — | 0 | -$0.23 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$15.95K 11.14K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.73M 15.18M USD | A$2.24M 1.57M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.73M 15.18M USD | 0 | -A$0.32 -0.2 USD | ||
MOGU
MOGU
US
|
$1.86 — |
-17.11
|
$15.18M — | $19.68K — | $1.73 — | $2.20 — | $15.18M — | 0 | $0.00 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥33 0.2 USD |
+3.13
|
¥2B 15.16M USD | ¥498K 3.07K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥2B 15.16M USD | 0 | -¥110 -0.6 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 19.10K 4.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$118.40M 15.14M USD | HK$208.00K 26.6K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$118.40M 15.14M USD | 0 | -HK$0.30 -0.03 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.66M 15.13M USD | A$1.24M 867.33K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Universal Safety Products
UUU
US
|
$4.99 — |
-4.04
|
$15.11M — | $8.15K — | $4.90 — | $5.25 — | $15.11M — | 0 | -$2.05 — | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.63M 15.11M USD | A$78.84K 55.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
0
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.33M 15.09M USD | CA$4.04K 3K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$117.85M 15.07M USD | HK$19.99M 2.56M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$117.85M 15.07M USD | 0 | HK$0.00 0 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$117.80M 15.06M USD | HK$48.00K 6.14K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$117.80M 15.06M USD | 0 | HK$0.00 0 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 534.91M 15.05M USD | THB 2.35M 66.22K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
Intrusion
INTZ
US
|
$0.66 — |
-0.03
|
$15.05M — | $20.11K — | $0.66 — | $0.68 — | $15.05M — | 0 | -$0.54 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$21.54M 15.04M USD | A$2.77M 1.94M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$21.54M 15.04M USD | 0 | A$0.00 0 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.15 0.02 USD |
-10.37
|
HK$117.60M 15.04M USD | HK$864.00K 110.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$117.60M 15.04M USD | 0 | HK$0.00 0 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.45 — |
-3.74
|
$15.04M — | $5.37K — | $0.45 — | $0.45 — | $15.04M — | 0 | -$1.59 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$21.52M 15.04M USD | A$51.48M 35.96M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$21.52M 15.04M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
0
|
A$21.51M 15.03M USD | A$23.67K 16.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.51M 15.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥35 0.22 USD |
+2.94
|
¥2B 15.02M USD | ¥500K 3.08K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥2B 15.02M USD | 0 | -¥95 -0.5 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.05 0.01 USD |
-16.67
|
MYR 70.65M 15.02M USD | MYR 20.66M 4.39M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 70.65M 15.02M USD | 0 | MYR 0.00 0 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$117.48M 15.02M USD | HK$75.48K 9.65K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$117.48M 15.02M USD | 0 | -HK$0.39 -0.04 USD | ||
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$21.50M 15.02M USD | A$31.34K 21.89K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$21.50M 15.02M USD | 0 | -A$0.05 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$20.24M 15.02M USD | CA$331.46K 245.96K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Codrus Minerals Limited
CDR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.47M 15M USD | A$487.50K 340.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.47M 15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$117.21M 14.99M USD | HK$130.00K 16.62K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$117.21M 14.99M USD | 0 | -HK$0.01 -0.001 USD | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$65.50K 48.61K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-2.48
|
$14.97M — | $2.00K — | $0.29 — | $0.29 — | $14.97M — | 0 | -$0.04 — | ||
Starr Peak Mining Ltd.
STE.V
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$20.14M 14.95M USD | CA$41.50K 30.8K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$20.14M 14.95M USD | 0 | -CA$0.03 -0.02 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+0.36
|
€12.95M 14.95M USD | €7.90K 9.12K USD | €0.53 0.61 USD | €0.55 0.63 USD | €12.95M 14.95M USD | 0 | €0.00 0 USD | ||
Chariot
OIGLF
US
|
$0.01 — |
-87
|
$14.91M — | $350.00 — | $0.01 — | $0.01 — | $14.91M — | 0.52 | $0.01 — | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$116.61M 14.91M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.61M 14.91M USD | 0 | -HK$0.07 -0.008 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.92 — |
-3.36
|
$14.90M — | $6.19K — | $0.92 — | $0.95 — | $14.90M — | 0 | -$0.51 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
