Pagina di risultati 207 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clime Investment Management Limited
CIW.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.60M 15.79M USD | A$492.00 343.7 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$22.60M 15.79M USD | 27.50 | A$0.01 0.006 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 560.98M 15.78M USD | THB 271.00K 7.63K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 560.98M 15.78M USD | 0 | -THB 0.26 -0.007 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.27M 15.78M USD | CA$38.00K 28.2K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0093 USD |
+4.29
|
HK$123.41M 15.78M USD | HK$12.00K 1.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$123.41M 15.78M USD | 0 | HK$0.00 0 USD | ||
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$22.58M 15.77M USD | A$565.14K 394.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.58M 15.77M USD | 0 | A$0.00 0 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$123.31M 15.77M USD | HK$185.00K 23.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$123.31M 15.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-10.1
|
HK$123.21M 15.75M USD | HK$310.00K 39.64K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$123.21M 15.75M USD | 1.78 | HK$0.10 0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.99 — |
+0.82
|
$15.75M — | $96.72K — | $0.99 — | $1.04 — | $15.75M — | 0 | -$0.80 — | ||
Universal Safety Products
UUU
US
|
$5.20 — |
-0.38
|
$15.75M — | $17.87K — | $5.11 — | $5.21 — | $15.75M — | 0 | -$2.04 — | ||
BioCardia
BCDA
US
|
$1.04 — |
-1.89
|
$15.74M — | $101.73K — | $1.02 — | $1.08 — | $15.74M — | 0 | -$0.64 — | ||
Cyclerion Therapeutics, Inc.
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$15.08M 10.54M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$22.42M 15.67M USD | A$17.18K 12K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$22.42M 15.67M USD | 31.00 | A$0.01 0.006 USD | ||
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 73.65M 15.66M USD | MYR 57.50K 12.23K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 73.65M 15.66M USD | 8.33 | MYR 0.03 0.006 USD | ||
Southern ITS
SITS
US
|
$0.05 — |
-3.46
|
$15.66M — | $2.50K — | $0.04 — | $0.05 — | $15.66M — | 0 | -$0.06 — | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$122.46M 15.66M USD | HK$38.00K 4.86K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$122.46M 15.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thelloy Development Group Limited
1546.HK
HK
|
HK$0.15 0.02 USD |
+4.79
|
HK$122.40M 15.65M USD | HK$408.00K 52.17K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$122.40M 15.65M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
+3.24
|
HK$122.40M 15.65M USD | HK$456.00K 58.31K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.13 0.02 USD |
-7.91
|
HK$122.38M 15.65M USD | HK$11.52M 1.47M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$122.38M 15.65M USD | 12.80 | HK$0.01 0.001 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 73.54M 15.64M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 73.54M 15.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
IRIDEX
IRIX
US
|
$0.89 — |
-0.89
|
$15.63M — | $167.99K — | $0.81 — | $0.92 — | $15.63M — | 0 | -$0.20 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.47 — |
+6.03
|
$15.62M — | $60.58K — | $0.45 — | $0.47 — | $15.62M — | 0 | -$1.59 — | ||
|
New City Development Group Limited
0456.HK
HK
|
HK$0.57 0.07 USD |
+7.55
|
HK$122.11M 15.61M USD | HK$180.00K 23.02K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$122.11M 15.61M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 479.90K 102.04K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Taizhou Water Group Co., Ltd.
1542.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.54 -0.06 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
-2.7
|
HK$121.89M 15.59M USD | HK$80.00K 10.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.89M 15.59M USD | 0 | -HK$0.01 -0.001 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
-3.33
|
€13.48M 15.56M USD | €30.41M 35.1M USD | €0.00 0.0033 USD | €0.00 0.0034 USD | €13.48M 15.56M USD | 0 | €0.00 0 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$121.66M 15.56M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$121.66M 15.56M USD | 0 | -HK$0.16 -0.02 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$121.66M 15.56M USD | HK$14.79M 1.89M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$121.66M 15.56M USD | 0 | HK$0.00 0 USD | ||
TScan Therapeutics
TCRX
US
|
$0.24 — |
+4.29
|
$15.55M — | $869.28K — | $0.23 — | $0.25 — | $15.55M — | 0 | -$0.91 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$121.62M 15.55M USD | HK$217.00K 27.75K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$121.62M 15.55M USD | 1.28 | HK$0.23 0.03 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.92 0.03 USD |
+2.22
|
THB 552.00M 15.53M USD | THB 214.50K 6.04K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 552.00M 15.53M USD | 15.33 | THB 0.06 0.001 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$20.91M 15.52M USD | CA$53.69K 39.84K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 72.91M 15.5M USD | MYR 82.00K 17.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 72.91M 15.5M USD | 0 | MYR 0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$20.86M 15.48M USD | CA$15.00 11.13 USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.86M 15.48M USD | 0 | -CA$0.05 -0.03 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$120.97M 15.47M USD | HK$690.00K 88.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$120.97M 15.47M USD | 0 | -HK$0.04 -0.005 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$20.81M 15.44M USD | CA$3.66K 2.71K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$20.81M 15.44M USD | 105.00 | CA$0.01 0.007 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$7.63K 5.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.06 1.27 USD |
-2.54
|
SEK 158.10M 15.43M USD | SEK 8.05K 785.78 USD | SEK 13.00 1.27 USD | SEK 13.56 1.32 USD | SEK 158.10M 15.43M USD | 18.65 | SEK 0.70 0.07 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.28 0.19 USD |
0
|
A$22.08M 15.43M USD | A$476.69K 333K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$22.08M 15.43M USD | 4.58 | A$0.06 0.04 USD | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 453.10K 339.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+6.63
|
€13.36M 15.42M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.36M 15.42M USD | 0 | €0.00 0 USD | ||
Skillful Craftsman Education
EDTK
US
|
$0.95 — |
-2.85
|
$15.42M — | $15.21K — | $0.93 — | $0.97 — | $15.42M — | 0 | -$0.51 — | ||
Good Times Restaurants
GTIM
US
|
$1.46 — |
-2.01
|
$15.41M — | $165.31K — | $1.40 — | $1.49 — | $15.41M — | 6.95 | $0.21 — | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.18 0.13 USD |
+12.5
|
CA$20.74M 15.39M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.39M 15.39M USD | MYR 3.00M 638.55K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.31 — |
+4.42
|
$15.39M — | $5.50K — | $0.31 — | $0.31 — | $15.39M — | 0 | -$0.06 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$120.35M 15.39M USD | HK$310.00K 39.64K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$120.35M 15.39M USD | 5.79 | HK$0.05 0.006 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$98.00K 72.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.08 0.01 USD |
+6.67
|
HK$120.26M 15.38M USD | HK$208.00K 26.6K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$120.26M 15.38M USD | 0 | -HK$0.01 -0.001 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$120.12M 15.36M USD | HK$235.00K 30.05K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$120.12M 15.36M USD | 0 | -HK$0.10 -0.01 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$21.97M 15.35M USD | A$397.00K 277.33K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
+0.35
|
PLN 60.37M 15.35M USD | PLN 471.50K 119.84K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
+3.45
|
HK$120.00M 15.34M USD | HK$190.00K 24.29K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$120.00M 15.34M USD | HK$215.00K 27.49K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 25.00 | HK$0.01 0.001 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.78 0.02 USD |
+1.71
|
₹1.27B 15.33M USD | ₹379.10K 4.59K USD | ₹1.71 0.02 USD | ₹1.84 0.02 USD | ₹1.27B 15.33M USD | 22.25 | ₹0.08 0.0009 USD | ||
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.93M 15.32M USD | A$20.00 13.97 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
+1.37
|
A$21.93M 15.32M USD | A$24.66K 17.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.93M 15.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$119.74M 15.31M USD | HK$201.00K 25.7K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$119.74M 15.31M USD | 0 | -HK$0.13 -0.01 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.90M 15.3M USD | A$22.59K 15.78K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.90M 15.3M USD | 10.50 | A$0.01 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$4.21M 2.94M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.17 0.02 USD |
-1.19
|
HK$119.52M 15.28M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$119.52M 15.28M USD | 1.27 | HK$0.13 0.02 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$119.35M 15.26M USD | HK$48.00K 6.14K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$119.35M 15.26M USD | 0 | HK$0.00 0 USD | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $103.00K — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
|
INOVIQ Ltd
IIQ.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$21.82M 15.24M USD | A$88.40K 61.75K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$21.82M 15.24M USD | 0 | -A$0.06 -0.04 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $30.00K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 71.64M 15.23M USD | MYR 82.50K 17.54K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
Daré Bioscience
DARE
US
|
$0.77 — |
+0.16
|
$15.21M — | $68.97K — | $0.76 — | $0.79 — | $15.21M — | 0 | -$0.71 — | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$118.90M 15.2M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$118.90M 15.2M USD | 0 | -HK$0.30 -0.03 USD | ||
Venus Metals Corporation Limited
VMC.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$21.75M 15.2M USD | A$106.07K 74.1K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.75M 15.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$118.81M 15.19M USD | HK$400.00K 51.15K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$118.81M 15.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 539.74M 15.19M USD | THB 57.60K 1.62K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 539.74M 15.19M USD | 18.19 | THB 0.05 0.001 USD | ||
Lightning Resource
BMTLF
US
|
$0.23 — |
-5.33
|
$15.19M — | $1.18K — | $0.28 — | $0.30 — | $15.19M — | 0 | -$0.23 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$21.74M 15.19M USD | A$129.30K 90.32K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$21.73M 15.18M USD | A$1.83M 1.28M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.73M 15.18M USD | 0 | -A$0.32 -0.2 USD | ||
Mannatech
MTEX
US
|
$7.86 — |
-0.51
|
$15.17M — | $59.56K — | $7.50 — | $7.90 — | $15.17M — | 0 | -$3.91 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥33 0.2 USD |
+3.13
|
¥2B 15.16M USD | ¥498K 3.07K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥2B 15.16M USD | 0 | -¥110 -0.6 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
-3.85
|
MYR 71.30M 15.16M USD | MYR 110.40K 23.47K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
+5.31
|
$15.15M — | $22.00K — | $0.11 — | $0.11 — | $15.15M — | 0 | -$0.01 — | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
-4.84
|
A$21.66M 15.13M USD | A$989.66K 691.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 718.50K 152.77K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
-3.85
|
€13.09M 15.11M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 15.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.84
|
€13.08M 15.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
|
Jiutai Digital Technology Holdings Limited
6918.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$118.04M 15.09M USD | HK$124.00K 15.85K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$118.04M 15.09M USD | 0 | -HK$0.20 -0.02 USD | ||
Xintela AB (publ)
XINT.ST
SE
|
SEK 0.18 0.02 USD |
+12.89
|
SEK 154.60M 15.09M USD | SEK 677.36K 66.12K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 154.60M 15.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.33M 15.09M USD | CA$4.04K 3K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Intrusion
INTZ
US
|
$0.66 — |
-3.33
|
$15.05M — | $153.25K — | $0.62 — | $0.71 — | $15.05M — | 0 | -$0.54 — | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 534.91M 15.05M USD | THB 1.64M 46.26K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 534.91M 15.05M USD | 0 | -THB 0.01 -0.0002 USD | ||
Greenpro Capital
GRNQ
US
|
$8.30 — |
-5.68
|
$15.05M — | $58.23K — | $8.29 — | $9.04 — | $15.05M — | 0 | -$3.40 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.54M 15.05M USD | A$6.86K 4.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.54M 15.05M USD | 0 | A$0.00 0 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$21.54M 15.04M USD | A$1.82M 1.27M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$21.54M 15.04M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$21.51M 15.03M USD | A$9.63K 6.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$21.51M 15.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥35 0.22 USD |
+2.94
|
¥2B 15.02M USD | ¥500K 3.08K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥2B 15.02M USD | 0 | -¥95 -0.5 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$117.48M 15.02M USD | HK$79.00K 10.1K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$117.48M 15.02M USD | 0 | -HK$0.39 -0.04 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.18 1.36 USD |
0
|
€13.01M 15.02M USD | €4.18K 4.83K USD | €1.18 1.36 USD | €1.19 1.37 USD | €13.01M 15.02M USD | 29.50 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
