Page de résultat 207 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences KZR | $4.7 — |
-1.05
|
$34.7M — | $5.42K — | $4.7 — | $4.73 — | $34.7M — | 0 | -$11.49 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1799 0.13 USD |
+2.86
|
$46.76M 34.7M USD | $32.51K 24.12K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $46.76M 34.7M USD | 0 | -$0.04 -0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold TSGZF | $0.1199 — |
-4
|
$34.68M — | $10K — | $0.13 — | $0.13 — | $34.68M — | 0 | -$0.01 — | |
| OKH Global Ltd. S3N.SI | $0.04 0.03 USD |
-2.38
|
$46.28M 34.68M USD | $18.87M 14.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.28M 34.68M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.4699 0.31 USD |
+2.2
|
$52.39M 34.67M USD | $226.19K 149.7K USD | $0.45 0.29 USD | $0.4899 0.32 USD | $52.39M 34.67M USD | 0 | -$0.34 -0.2 USD | |
| Focus Universal FCUV | $4.87 — |
+3.84
|
$34.64M — | $78.29K — | $4.5 — | $5.48 — | $34.64M — | 0 | -$0.44 — | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
0
|
$270.67M 34.61M USD | $9.9K 1.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.83 0.05 USD |
+1.67
|
$1.23B 34.61M USD | $196.27K 5.52K USD | $1.79 0.05 USD | $1.85 0.05 USD | $1.23B 34.61M USD | 8.31 | $0.22 0.006 USD | |
| Jaycorp Berhad 7152.KL | $0.5999 0.13 USD |
+1.69
|
$162.61M 34.58M USD | $45.2K 9.61K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $162.61M 34.58M USD | 15.00 | $0.04 0.008 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+0.56
|
$1.09B 34.56M USD | $285.71K 9.08K USD | $18 0.57 USD | $18.25 0.58 USD | $1.09B 34.56M USD | 0 | -$0.87 -0.02 USD | |
| Teuton Resources TEUTF | $0.5899 — |
-1.34
|
$34.54M — | $15.65K — | $0.5899 — | $0.5899 — | $34.54M — | 0 | -$0.04 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+2.22
|
$162.41M 34.53M USD | $198.2K 42.14K USD | $0.23 0.05 USD | $0.23 0.05 USD | $162.41M 34.53M USD | 11.50 | $0.02 0.004 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.04 0.69 USD |
-1.08
|
$1.1B 34.52M USD | $570.42K 17.91K USD | $21.92 0.69 USD | $22.3 0.7 USD | $1.1B 34.52M USD | 0 | -$1.25 -0.03 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$46.04M 34.51M USD | $6K 4.5K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $46.04M 34.51M USD | 0 | -$0.01 -0.007 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.42 2.75 USD |
-3.01
|
$30.29M 34.46M USD | $5.22K 5.93K USD | $2.36 2.68 USD | $2.48 2.82 USD | $30.29M 34.46M USD | 0 | -$1.37 -1.5 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
0
|
$31.5M 34.44M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| CH DREDG ENV 0871.HK | $0.1799 0.02 USD |
+37.69
|
$269.19M 34.42M USD | $3.48M 444.96K USD | $0.11 0.01 USD | $0.1799 0.02 USD | $269.19M 34.42M USD | 0 | -$0.23 -0.02 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| FLUENT CNTMF | $0.05999 — |
-1.72
|
$34.4M — | $268.52K — | $0.05 — | $0.05999 — | $34.4M — | 0 | -$0.13 — | |
| Bioxyne Limited BXN.AX | $0.02 0.02 USD |
-4.17
|
$51.96M 34.39M USD | $5.7M 3.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $51.96M 34.39M USD | 0 | $0 0 USD | |
| Apyx Medical APYX | $0.89 — |
-2.1
|
$34.38M — | $35.75K — | $0.8299 — | $0.91 — | $34.38M — | 0 | -$0.66 — | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
0
|
$45.82M 34.34M USD | $210K 157.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.2399 — |
-6.92
|
$34.31M — | $14K — | $0.2399 — | $0.2399 — | $34.31M — | 0 | -$0.39 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $280.75K 185.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| iShares Core CSI 300 ETF 2846.HK | $26.82 3.43 USD |
-0.22
|
$268.2M 34.29M USD | $27.6K 3.53K USD | $26.72 3.42 USD | $26.9 3.44 USD | $268.2M 34.29M USD | 0 | $0 0 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
0
|
$51.8M 34.29M USD | $21.89K 14.49K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$45.73M 34.28M USD | $827.3K 620.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.73M 34.28M USD | 0 | -$0.01 -0.007 USD | |
| Harte Hanks, Inc. HHS | $4.65 — |
0
|
$34.24M — | $75.1K — | $4.47 — | $4.87 — | $34.24M — | 0 | -$4.15 — | |
| Lowell Resources Fund LRT.AX | $1.25 0.83 USD |
+3.31
|
$51.73M 34.24M USD | $9.45K 6.25K USD | $1.22 0.81 USD | $1.25 0.83 USD | $51.73M 34.24M USD | 0 | -$0.16 -0.1 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
0
|
$31.31M 34.22M USD | $2.2K 2.4K USD | $1.18 1.28 USD | $1.28 1.4 USD | $31.31M 34.22M USD | 0 | -$0.47 -0.5 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2999 0.22 USD |
-1.64
|
$46.11M 34.22M USD | $32K 23.75K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $46.11M 34.22M USD | 0 | -$0.05 -0.03 USD | |
| MIND C.T.I MNDO | $1.68 — |
-0.59
|
$34.22M — | $9.62K — | $1.67 — | $1.68 — | $34.22M — | 7.63 | $0.22 — | |
| Cemat A/S CEMAT.CO | $0.93 0.14 USD |
-0.64
|
$233.36M 34.22M USD | $76.58K 11.23K USD | $0.92 0.14 USD | $0.9399 0.14 USD | $233.36M 34.22M USD | 18.67 | $0.05 0.007 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.14 1.25 USD |
+1.96
|
$31.28M 34.2M USD | $22.52K 24.62K USD | $1.13 1.24 USD | $1.15 1.26 USD | $31.28M 34.2M USD | 57.20 | $0.02 0.02 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
0
|
$1.09B 34.17M USD | $11.51M 361.44K USD | $1.35 0.04 USD | $1.38 0.04 USD | $1.09B 34.17M USD | 9.71 | $0.14 0.004 USD | |
| Broadwind BWEN | $1.49 — |
-2.61
|
$34.15M — | $153.8K — | $1.49 — | $1.57 — | $34.15M — | 29.80 | $0.05 — | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
-4.35
|
$160.55M 34.14M USD | $2.76M 587.01K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| LACROIX Group SA LACR.PA | $6.44 7.04 USD |
+2.55
|
$31.21M 34.12M USD | $958 1.05K USD | $6.28 6.86 USD | $6.46 7.06 USD | $31.21M 34.12M USD | 0 | -$3.86 -4.2 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$45.5M 34.1M USD | $341.6K 256.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.5M 34.1M USD | 0 | $0 0 USD | |
| DarioHealth DRIO | $0.8 — |
-2.44
|
$34.08M — | $44.1K — | $0.78 — | $0.8199 — | $34.08M — | 0 | -$0.61 — | |
| Harmoney Corp Limited HMY.AX | $0.51 0.33 USD |
-4.72
|
$51.49M 34.08M USD | $9.68K 6.41K USD | $0.51 0.33 USD | $0.51 0.34 USD | $51.49M 34.08M USD | 0 | -$0.13 -0.08 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
+4.96
|
$45.47M 34.08M USD | $114.2K 85.59K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $45.47M 34.08M USD | 1.15 | $0.11 0.08 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.72 0.49 USD |
+4.87
|
$1.08B 34.06M USD | $1.78M 56.05K USD | $14.95 0.47 USD | $16.17 0.51 USD | $1.08B 34.06M USD | 0 | -$0.09 -0.002 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
-6.38
|
$45.87M 34.04M USD | $132.92K 98.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $45.87M 34.04M USD | 0 | -$0.03 -0.02 USD | |
| KADER HOLDINGS 0180.HK | $0.28 0.04 USD |
+16.67
|
$266.16M 34.03M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $266.16M 34.03M USD | 0 | -$0.2 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
0
|
$45.85M 34.02M USD | $151.5K 112.42K USD | $0.76 0.56 USD | $0.77 0.57 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| European Metals EMHLF | $0.16 — |
-1.09
|
$34.02M — | $359 — | $0.16 — | $0.16 — | $34.02M — | 0 | -$0.01 — | |
| AS Ekspress Grupp EEG1T.TL | $1.01 1.1 USD |
-0.5
|
$31.11M 34.01M USD | $1.13K 1.23K USD | $1.01 1.1 USD | $1.02 1.11 USD | $31.11M 34.01M USD | 9.13 | $0.11 0.12 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $1.03M 685K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $17.45 0.55 USD |
+1.45
|
$1.07B 33.98M USD | $7K 222.52 USD | $16.65 0.53 USD | $17.45 0.55 USD | $1.07B 33.98M USD | 0 | -$1.27 -0.04 USD | |
| BAGUIO GREEN 1397.HK | $0.64 0.08 USD |
0
|
$265.6M 33.96M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.64 0.08 USD | $265.6M 33.96M USD | 4.92 | $0.13 0.02 USD | |
| Eskay Mining ESKYF | $0.1799 — |
0
|
$33.91M — | $500 — | $0.1799 — | $0.1799 — | $33.91M — | 0 | -$0.03 — | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $2K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $18.65 0.59 USD |
+5.37
|
$1.07B 33.88M USD | $171.28K 5.44K USD | $17.95 0.57 USD | $18.7 0.59 USD | $1.07B 33.88M USD | 0 | -$0.5 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$264.91M 33.87M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.77 | $0.11 0.01 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.26 0.19 USD |
0
|
$45.16M 33.84M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.16M 33.84M USD | 0 | -$0.01 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.26 5.75 USD |
+1.94
|
$30.95M 33.84M USD | $610 666.81 USD | $5.2 5.68 USD | $5.26 5.75 USD | $30.95M 33.84M USD | 18.13 | $0.29 0.32 USD | |
| Urban One UONE | $1.4 — |
0
|
$33.82M — | $12.8K — | $1.34 — | $1.4 — | $33.82M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.51 — |
-1.38
|
$33.82M — | $16.56K — | $0.5 — | $0.53 — | $33.82M — | 0 | -$2.22 — | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$51.09M 33.81M USD | $62.35K 41.26K USD | $0.38 0.25 USD | $0.4 0.26 USD | $51.09M 33.81M USD | 0 | -$0.06 -0.03 USD | |
| Kim Heng Limited 5G2.SI | $0.05999 0.05 USD |
-4.48
|
$45.12M 33.81M USD | $120K 89.93K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $45.12M 33.81M USD | 0 | $0 0 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
0
|
$1.2B 33.8M USD | $748.69K 21.07K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
+1.22
|
$264.26M 33.79M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.5 0.06 USD | $264.26M 33.79M USD | 0 | -$10.05 -1.2 USD | |
| Plotech Co.,Ltd 6141.TW | $9.38 0.3 USD |
+4.22
|
$1.06B 33.79M USD | $439.11K 13.95K USD | $9 0.29 USD | $9.6 0.31 USD | $1.06B 33.79M USD | 0 | -$8.05 -0.2 USD | |
| QC QCCO | $1.94 — |
0
|
$33.78M — | $65.74K — | $1.94 — | $1.95 — | $33.78M — | 0 | $0 — | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.55 0.06 USD |
-2.15
|
$2.79B 33.77M USD | $309.85K 3.75K USD | $4.55 0.06 USD | $4.6 0.06 USD | $2.79B 33.77M USD | 0.12 | $37.39 0.45 USD | |
| Jericho Energy Ventures JROOF | $0.13 — |
+0.7
|
$33.77M — | $11.11K — | $0.13 — | $0.13 — | $33.77M — | 0 | -$0.03 — | |
| Mithril Silver and Gold Limited MTH.AX | $0.3499 0.23 USD |
+2.94
|
$51.02M 33.77M USD | $128.12K 84.79K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $51.02M 33.77M USD | 0 | -$0.03 -0.01 USD | |
| Parkson Retail Group Limited 3368.HK | $0.1 0.01 USD |
+5.49
|
$264.03M 33.76M USD | $1.58M 201.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $264.03M 33.76M USD | 0 | -$0.07 -0.008 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+3.02
|
$30.86M 33.74M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $30.86M 33.74M USD | 0 | -$0.57 -0.6 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
+3.13
|
$50.93M 33.71M USD | $2.57K 1.7K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| BluMetric Environmental Inc. BLM.V | $1.23 0.91 USD |
+1.65
|
$45.41M 33.7M USD | $30.7K 22.78K USD | $1.2 0.89 USD | $1.24 0.92 USD | $45.41M 33.7M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.5 0.37 USD |
+1.77
|
$1.06B 33.69M USD | $223.93K 7.12K USD | $11.05 0.35 USD | $11.85 0.38 USD | $1.06B 33.69M USD | 0 | -$1.79 -0.05 USD | |
| Femasys FEMY | $1.23 — |
-0.81
|
$33.67M — | $105.19K — | $1.18 — | $1.26 — | $33.67M — | 0 | -$0.85 — | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-8.06
|
$158.32M 33.66M USD | $10.4K 2.21K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6199 0.08 USD |
+6.9
|
$263.27M 33.66M USD | $47K 6.01K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $263.27M 33.66M USD | 10.33 | $0.06 0.007 USD | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+7.32
|
$165.93M 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $46.56 1.46 USD |
+3.33
|
$1.07B 33.63M USD | $844.38K 26.52K USD | $45 1.41 USD | $48.02 1.51 USD | $1.07B 33.63M USD | 70.54 | $0.66 0.02 USD | |
| Zedge ZDGE | $2.52 — |
+9.57
|
$33.62M — | $71.22K — | $2.28 — | $2.56 — | $33.62M — | 0 | -$0.14 — | |
| Prodways Group SA PWG.PA | $0.5699 0.62 USD |
+0.35
|
$30.76M 33.62M USD | $5.43K 5.94K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.76M 33.62M USD | 0 | -$0.31 -0.3 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $59.64K 39.47K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.5 0.81 USD |
-2.67
|
$1.06B 33.58M USD | $521.94K 16.58K USD | $25.2 0.8 USD | $26.8 0.85 USD | $1.06B 33.58M USD | 15.74 | $1.62 0.05 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
+1.79
|
$262.5M 33.56M USD | $236K 30.18K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Capital Limited SCL.BO | $0.52 0.0062 USD |
0
|
$2.77B 33.53M USD | $3.72M 45.05K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $2.77B 33.53M USD | 0 | -$0.32 -0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
-0.49
|
$262.02M 33.5M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $262.02M 33.5M USD | 0 | -$0.05 -0.006 USD | |
| Katapult KPLT | $7.31 — |
-3.43
|
$33.48M — | $7.3K — | $7.31 — | $7.64 — | $33.48M — | 0 | -$5.96 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-3.35
|
$261.85M 33.48M USD | $443K 56.64K USD | $0.2 0.03 USD | $0.22 0.03 USD | $261.85M 33.48M USD | 0 | -$0.77 -0.09 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.38 0.07 USD |
-2.46
|
$1.19B 33.43M USD | $767.71K 21.6K USD | $2.34 0.07 USD | $2.48 0.07 USD | $1.19B 33.43M USD | 6.26 | $0.38 0.01 USD | |
| IMAGI INT'L 0585.HK | $0.3099 0.04 USD |
-1.59
|
$261.43M 33.43M USD | $60.6K 7.75K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
-7.89
|
$45.03M 33.41M USD | $125K 92.76K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $45.03M 33.41M USD | 0 | -$0.09 -0.06 USD | |
| EGL Holdings Company Limited 6882.HK | $0.52 0.07 USD |
0
|
$261.27M 33.41M USD | $580K 74.16K USD | $0.5 0.06 USD | $0.52 0.07 USD | $261.27M 33.41M USD | 3.71 | $0.14 0.02 USD | |
| Capitan Silver CAPTF | $0.34 — |
+0.8
|
$33.41M — | $12.1K — | $0.33 — | $0.3599 — | $33.41M — | 0 | -$0.01 — | |
| Tower Real Estate Investment Trust 5111.KL | $0.32 0.07 USD |
0
|
$157.08M 33.4M USD | $16K 3.4K USD | $0.27 0.06 USD | $0.27 0.06 USD | $157.08M 33.4M USD | 10.66 | $0.03 0.006 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-1.56
|
$50.46M 33.4M USD | $5.35M 3.54M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $50.46M 33.4M USD | 0 | $0 0 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| Intraco Limited I06.SI | $0.4099 0.31 USD |
0
|
$44.54M 33.38M USD | $18K 13.49K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $44.54M 33.38M USD | 20.50 | $0.02 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||