Page de résultat 207 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$21.97M 15.35M USD | A$7.25M 5.07M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$21.97M 15.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 78.40K 19.93K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$45.00K 5.75K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.93M 15.32M USD | A$759.70K 530.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 15.32M USD | 0 | A$0.00 0 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.30 4.96 USD |
-3.15
|
€13.25M 15.3M USD | €2.97K 3.43K USD | €4.20 4.85 USD | €4.35 5.02 USD | €13.25M 15.3M USD | 17.19 | €0.25 0.29 USD | ||
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 20.41M 15.29M USD | SGD 370.00K 277.3K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 20.41M 15.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Haily Group Berhad
0237.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 71.91M 15.29M USD | MYR 8.11M 1.73M USD | MYR 0.17 0.04 USD | MYR 0.20 0.04 USD | MYR 71.91M 15.29M USD | 5.66 | MYR 0.03 0.006 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$3.55M 2.48M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.03 0.0042 USD |
-17.5
|
HK$119.57M 15.29M USD | HK$1.61M 205.86K USD | HK$0.03 0.0040 USD | HK$0.04 0.0048 USD | HK$119.57M 15.29M USD | 0 | -HK$9.93 -1.2 USD | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 239.40 0.7 USD |
-0.25
|
ILA 5.24B 15.28M USD | ILA 607.97K 1.77K USD | ILA 236.00 0.69 USD | ILA 241.20 0.7 USD | ILA 5.24B 15.28M USD | 3.41 | ILA 0.70 0.002 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.82 0.18 USD |
-4.2
|
SEK 156.50M 15.28M USD | SEK 78.14K 7.63K USD | SEK 1.82 0.18 USD | SEK 1.89 0.18 USD | SEK 156.50M 15.28M USD | 0 | -SEK 1.56 -0.1 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$21.87M 15.28M USD | A$491.01K 343K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.87M 15.28M USD | 0 | -A$0.04 -0.02 USD | ||
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0098 USD |
+1.32
|
HK$119.35M 15.26M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.35M 15.26M USD | 0 | HK$0.00 0 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.10 0.0093 USD |
-1.13
|
SEK 156.27M 15.25M USD | SEK 662.76K 64.69K USD | SEK 0.10 0.0093 USD | SEK 0.10 0.0095 USD | SEK 156.27M 15.25M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$21.82M 15.24M USD | A$12.12K 8.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.04M 15.22M USD | HK$495.00K 63.29K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.04M 15.22M USD | 24.80 | HK$0.01 0.001 USD | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.90 0.03 USD |
+2.27
|
THB 540.00M 15.19M USD | THB 304.01K 8.55K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 540.00M 15.19M USD | 15.00 | THB 0.06 0.001 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.76 0.07 USD |
-2.7
|
₹1.25B 15.18M USD | ₹212.10K 2.57K USD | ₹5.76 0.07 USD | ₹6.06 0.07 USD | ₹1.25B 15.18M USD | 0 | -₹1.63 -0.01 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.25 0.19 USD |
-12.28
|
CA$20.44M 15.17M USD | CA$85.00K 63.08K USD | CA$0.24 0.18 USD | CA$0.30 0.22 USD | CA$20.44M 15.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 8.60K 1.83K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$118.56M 15.16M USD | HK$396.00K 50.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$118.56M 15.16M USD | 24.69 | HK$0.01 0.001 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.79 0.12 USD |
0
|
DKK 103.31M 15.15M USD | DKK 33.00 4.84 USD | DKK 0.79 0.12 USD | DKK 0.79 0.12 USD | DKK 103.31M 15.15M USD | 0 | -DKK 0.05 -0.007 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 71.13M 15.12M USD | MYR 4.16M 883.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$118.27M 15.12M USD | HK$15.50K 1.98K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$118.27M 15.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$20.37M 15.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$21.63M 15.11M USD | A$654.41K 457.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.63M 15.11M USD | 0 | -A$0.03 -0.02 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.76 3.19 USD |
0
|
€13.08M 15.1M USD | €5.45K 6.29K USD | €2.70 3.12 USD | €2.76 3.19 USD | €13.08M 15.1M USD | 0 | -€0.08 -0.08 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.19 — |
-5
|
$15.08M — | $6.00K — | $0.21 — | $0.21 — | $15.08M — | 0 | -$0.09 — | ||
Xinji Shaxi Group Co., Ltd
3603.HK
HK
|
HK$0.08 0.01 USD |
+2.6
|
HK$117.94M 15.08M USD | HK$354.00K 45.26K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$117.94M 15.08M USD | 0.60 | HK$0.13 0.02 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.75 0.02 USD |
+1.16
|
₹1.25B 15.08M USD | ₹142.14K 1.72K USD | ₹1.72 0.02 USD | ₹1.76 0.02 USD | ₹1.25B 15.08M USD | 21.87 | ₹0.08 0.0009 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$117.76M 15.06M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$117.76M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.88 0.02 USD |
+4.76
|
THB 534.34M 15.03M USD | THB 625.90K 17.61K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 534.34M 15.03M USD | 88.00 | THB 0.01 0.0002 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.24 0.05 USD |
-2.04
|
MYR 70.71M 15.03M USD | MYR 434.90K 92.47K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 70.71M 15.03M USD | 8.00 | MYR 0.03 0.006 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.11 0.01 USD |
-4.6
|
SEK 153.88M 15.02M USD | SEK 106.77K 10.42K USD | SEK 0.11 0.01 USD | SEK 0.15 0.01 USD | SEK 153.88M 15.02M USD | 0 | -SEK 0.03 -0.002 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.96 1.11 USD |
0
|
€13.01M 15.02M USD | €731.00 843.82 USD | €0.96 1.11 USD | €0.97 1.12 USD | €13.01M 15.02M USD | 96.00 | €0.01 0.01 USD | ||
|
Nagambie Resources Limited
NAG.AX
AU
|
A$0.02 0.01 USD |
+13.33
|
A$21.49M 15.01M USD | A$731.06K 510.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.49M 15.01M USD | 0 | A$0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.34
|
CHF 11.95M 14.98M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.95M 14.98M USD | 0 | -CHF 0.55 -0.6 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $69.50K — | $0.12 — | $0.13 — | $14.98M — | 13.00 | $0.01 — | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$20.16M 14.96M USD | CA$170.22K 126.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.16M 14.96M USD | 8.75 | CA$0.02 0.01 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-16.28
|
A$21.39M 14.94M USD | A$208.83K 145.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$21.39M 14.94M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.38M 14.93M USD | A$9.62K 6.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.93M USD | 0 | A$0.00 0 USD | ||
NTG Clarity Networks
NYWKF
US
|
$0.31 — |
+44.65
|
$14.93M — | $62.50K — | $0.24 — | $0.31 — | $14.93M — | 3.88 | $0.08 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$116.55M 14.9M USD | HK$236.00K 30.18K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.55M 14.9M USD | 0 | -HK$0.99 -0.1 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.17 1.35 USD |
0
|
€12.90M 14.89M USD | €760.00 877.29 USD | €1.17 1.35 USD | €1.17 1.35 USD | €12.90M 14.89M USD | 29.25 | €0.04 0.05 USD | ||
Intrusion
INTZ
US
|
$0.65 — |
+0.79
|
$14.89M — | $50.56K — | $0.63 — | $0.68 — | $14.89M — | 0 | -$0.54 — | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$20.05M 14.88M USD | CA$66.90K 49.64K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$20.05M 14.88M USD | 0 | -CA$0.05 -0.03 USD | ||
MOGU
MOGU
US
|
$1.82 — |
-2.15
|
$14.88M — | $41.37K — | $1.81 — | $2.05 — | $14.88M — | 0 | $0.00 — | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Universal Safety Products
UUU
US
|
$4.91 — |
+2.29
|
$14.87M — | $23.90K — | $4.84 — | $5.13 — | $14.87M — | 0 | -$2.05 — | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
+0.59
|
$14.87M — | $50.00K — | $0.27 — | $0.27 — | $14.87M — | 0 | -$0.04 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
0
|
$14.85M — | $40.00K — | $0.02 — | $0.02 — | $14.85M — | 0 | $0.00 — | ||
Marker Therapeutics
MRKR
US
|
$0.89 — |
-3.75
|
$14.84M — | $65.81K — | $0.89 — | $0.95 — | $14.84M — | 0 | -$0.42 — | ||
Creative Media & Community
CMCT
US
|
$4.61 — |
+10.82
|
$14.83M — | $104.84K — | $3.86 — | $5.10 — | $14.83M — | 0 | -$3,083.20 — | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$115.99M 14.83M USD | HK$286.80K 36.67K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$115.99M 14.83M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$6.00K 767.18 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Sino Harbour Holdings Group Limited
1663.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$115.81M 14.81M USD | HK$942.00K 120.45K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$115.81M 14.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$144.00K 18.41K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 75.80K 16.12K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$115.25M 14.74M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$115.25M 14.74M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$115.20M 14.73M USD | HK$160.00K 20.46K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$115.20M 14.73M USD | 1.23 | HK$0.13 0.02 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.09 0.06 USD |
-10.53
|
A$21.07M 14.72M USD | A$103.70K 72.44K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$21.07M 14.72M USD | 0 | -A$0.09 -0.06 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 523.02M 14.72M USD | THB 1.11K 31.12 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$54.00K 40.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Aston Bay
ATBHF
US
|
$0.06 — |
0
|
$14.70M — | $114.00K — | $0.06 — | $0.06 — | $14.70M — | 0 | -$0.02 — | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$114.91M 14.69M USD | HK$276.00K 35.29K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$114.91M 14.69M USD | 0 | -HK$0.10 -0.01 USD | ||
Manganese X Energy Corp.
9SC.F
DE
|
€0.05 0.06 USD |
-7.12
|
€12.73M 14.69M USD | €450.00 519.45 USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.73M 14.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 521.57M 14.68M USD | THB 404.80K 11.39K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 521.57M 14.68M USD | 0 | -THB 0.15 -0.004 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.99M 14.67M USD | A$491.00 343 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.99M 14.67M USD | 0 | -A$0.01 -0.006 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$20.98M 14.66M USD | A$9.37M 6.55M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$20.98M 14.66M USD | 0 | -A$0.01 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$20.98M 14.66M USD | A$227.95K 159.24K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.98M 14.66M USD | 12.50 | A$0.01 0.006 USD | ||
Huize
HUIZ
US
|
$1.45 — |
+10.69
|
$14.65M — | $45.03K — | $1.30 — | $1.45 — | $14.65M — | 5.00 | $0.29 — | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.07 0.0086 USD |
-18.07
|
HK$114.47M 14.64M USD | HK$2.97M 380.01K USD | HK$0.07 0.0085 USD | HK$0.08 0.0099 USD | HK$114.47M 14.64M USD | 0 | -HK$6.43 -0.8 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.31 0.04 USD |
-10.14
|
HK$114.45M 14.63M USD | HK$26.00K 3.32K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$114.45M 14.63M USD | 31.00 | HK$0.01 0.001 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$114.41M 14.63M USD | HK$27.00K 3.45K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$114.41M 14.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$114.37M 14.62M USD | HK$527.00K 67.38K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$114.37M 14.62M USD | 10.30 | HK$0.01 0.001 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 19.50M 14.61M USD | SGD 696.30K 521.85K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 19.50M 14.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$114.24M 14.61M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$114.24M 14.61M USD | 10.19 | HK$0.01 0.001 USD | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 68.69M 14.61M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 68.69M 14.61M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.76 0.02 USD |
0
|
THB 518.56M 14.59M USD | THB 112.00K 3.15K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 518.56M 14.59M USD | 10.85 | THB 0.07 0.001 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$114.11M 14.59M USD | HK$45.00K 5.75K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$114.11M 14.59M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.15 0.02 USD |
-12.43
|
HK$114.06M 14.58M USD | HK$1.14M 145.64K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$114.06M 14.58M USD | 0 | -HK$0.03 -0.003 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$19.65M 14.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.65M 14.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Good Times Restaurants
GTIM
US
|
$1.38 — |
-4.17
|
$14.57M — | $76.18K — | $1.37 — | $1.44 — | $14.57M — | 6.90 | $0.20 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$20.86M 14.57M USD | A$50.00K 34.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$20.86M 14.57M USD | 10.00 | A$0.01 0.006 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$14.86 3.01 USD |
-0.87
|
R$71.87M 14.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.87M 14.57M USD | 2.98 | R$4.98 1.01 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.14 0.02 USD |
-21.14
|
HK$113.85M 14.56M USD | HK$2.76M 352.64K USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$113.85M 14.56M USD | 0 | -HK$0.03 -0.003 USD | ||
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$113.85M 14.56M USD | HK$1.25M 159.57K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$113.85M 14.56M USD | 0 | HK$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-5.56
|
A$20.80M 14.53M USD | A$26.88K 18.78K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.80M 14.53M USD | 0 | A$0.00 0 USD | ||
Lightning Resource Corp.
BMTLF
US
|
$0.22 — |
-1.22
|
$14.53M — | $1.18K — | $0.28 — | $0.30 — | $14.53M — | 0 | -$0.23 — | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$113.60M 14.53M USD | HK$374.00K 47.82K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$113.60M 14.53M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$113.60M 14.53M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 516.02M 14.52M USD | THB 16.30K 458.64 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 516.02M 14.52M USD | 17.39 | THB 0.05 0.001 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.39 0.29 USD |
-7.14
|
CA$19.55M 14.51M USD | CA$208.94K 155.04K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.55M 14.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
+0.67
|
$14.51M — | $5.00K — | $0.04 — | $0.04 — | $14.51M — | 0 | -$0.01 — | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$20.76M 14.5M USD | A$4.65M 3.25M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$20.76M 14.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
