Page de résultat 207 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 73.67M 15.67M USD | MYR 2.43M 517.33K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 73.67M 15.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.30 0.04 USD |
-4.84
|
HK$122.42M 15.65M USD | HK$320.00K 40.92K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$122.42M 15.65M USD | 5.89 | HK$0.05 0.006 USD | ||
Sintx
SINT
US
|
$2.07 — |
-2.82
|
$15.65M — | $36.69K — | $2.05 — | $2.15 — | $15.65M — | 0 | -$4.91 — | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$122.35M 15.64M USD | HK$3.50K 447.52 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$122.35M 15.64M USD | 0 | -HK$0.21 -0.02 USD | ||
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$22.38M 15.64M USD | A$14.16K 9.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.38M 15.64M USD | 0 | -A$0.01 -0.006 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$21.05M 15.62M USD | CA$85.50K 63.45K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$21.05M 15.62M USD | 0 | -CA$0.08 -0.05 USD | ||
Diamyd Medical AB (publ)
DMYD-B.ST
SE
|
SEK 1.03 0.1 USD |
-1.53
|
SEK 159.94M 15.61M USD | SEK 87.64K 8.55K USD | SEK 1.01 0.1 USD | SEK 1.07 0.1 USD | SEK 159.94M 15.61M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 1.82M 387.65K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.92 0.07 USD |
+1.37
|
₹1.29B 15.6M USD | ₹927.51K 11.22K USD | ₹5.75 0.07 USD | ₹6.35 0.08 USD | ₹1.29B 15.6M USD | 0 | -₹1.63 -0.01 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$121.72M 15.56M USD | HK$384.00K 49.1K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$121.72M 15.56M USD | 0 | HK$0.00 0 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.16 2.87 USD |
+1.89
|
£11.72M 15.56M USD | £15.77K 20.95K USD | £2.12 2.82 USD | £2.16 2.87 USD | £11.72M 15.56M USD | 0 | -£0.05 -0.06 USD | ||
Inflection Resources
AUCUF
US
|
$0.12 — |
0
|
$15.53M — | $9.30K — | $0.12 — | $0.12 — | $15.53M — | 0 | -$0.01 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 243.10 0.71 USD |
+3.4
|
ILA 5.32B 15.52M USD | ILA 2.07M 6.04K USD | ILA 235.00 0.69 USD | ILA 243.50 0.71 USD | ILA 5.32B 15.52M USD | 3.47 | ILA 0.70 0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$20.91M 15.52M USD | CA$914.00 678.24 USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$20.91M 15.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$15.51M — | $400.00 — | $0.00 — | $0.00 — | $15.51M — | 0.93 | $0.03 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$20.89M 15.5M USD | CA$206.64K 153.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$20.89M 15.5M USD | 0 | CA$0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-12.17
|
HK$121.20M 15.5M USD | HK$2.20M 281.3K USD | HK$0.18 0.02 USD | HK$0.25 0.03 USD | HK$121.20M 15.5M USD | 0 | HK$0.00 0 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 72.86M 15.49M USD | MYR 1.34M 285.75K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 72.86M 15.49M USD | 4.00 | MYR 0.04 0.008 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$120.93M 15.46M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$120.93M 15.46M USD | 0 | -HK$0.01 -0.001 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €400.00K 461.73K USD | €0.03 0.03 USD | €0.04 0.04 USD | €13.39M 15.46M USD | 0 | -€0.01 -0.01 USD | ||
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.58M 15.43M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 72.54M 15.42M USD | MYR 0.00 0 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 72.54M 15.42M USD | 0 | -MYR 0.33 -0.07 USD | ||
Marker Therapeutics
MRKR
US
|
$0.92 — |
-8.43
|
$15.42M — | $175.20K — | $0.91 — | $1.03 — | $15.42M — | 0 | -$0.42 — | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 547.96M 15.42M USD | THB 2.64M 74.2K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
Eagle Plains Resources Ltd.
EPL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$20.74M 15.39M USD | CA$5.00K 3.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.74M 15.39M USD | 9.00 | CA$0.02 0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+4.65
|
A$22.02M 15.38M USD | A$34.11K 23.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.02M 15.38M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$22.02M 15.38M USD | A$109.36K 76.39K USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$22.02M 15.38M USD | 0 | -A$0.04 -0.02 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 72.22M 15.36M USD | MYR 2.03M 432.62K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 72.22M 15.36M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 72.18M 15.35M USD | MYR 223.50K 47.52K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 72.18M 15.35M USD | 8.16 | MYR 0.03 0.006 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 3.09K 785.65 USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$120.00M 15.34M USD | HK$95.00K 12.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$120.00M 15.34M USD | 15.00 | HK$0.02 0.002 USD | ||
Western Gold Resources Limited
WGR.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$21.93M 15.32M USD | A$570.47K 398.51K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$21.93M 15.32M USD | 0 | -A$0.03 -0.02 USD | ||
Hateks Hatay Tekstil Isletmeleri A.S.
HATEK.IS
TR
|
TRY 7.74 0.24 USD |
-3.73
|
TRY 487.62M 15.31M USD | TRY 248.41K 7.8K USD | TRY 7.55 0.24 USD | TRY 7.95 0.25 USD | TRY 487.62M 15.31M USD | 3.98 | TRY 1.94 0.06 USD | ||
Reliability
RLBY
US
|
$0.05 — |
0
|
$15.30M — | $500.00 — | $0.05 — | $0.05 — | $15.30M — | 0 | $0.00 — | ||
High Peak Royalties Limited
HPR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.90M 15.3M USD | A$2.44K 1.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.90M 15.3M USD | 10.50 | A$0.01 0.006 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.45 0.1 USD |
0
|
MYR 71.94M 15.3M USD | MYR 0.00 0 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 71.94M 15.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Radiopharm Theranostics Limited
RAD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$21.89M 15.29M USD | A$2.65M 1.85M USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$21.89M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.12 0.08 USD |
-11.11
|
A$21.88M 15.29M USD | A$220.78K 154.23K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.88M 15.29M USD | 0 | -A$0.02 -0.01 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$119.52M 15.28M USD | HK$25.00K 3.2K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.25 0.03 USD |
-4.23
|
HK$119.52M 15.28M USD | HK$448.00K 57.28K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$119.52M 15.28M USD | 24.89 | HK$0.01 0.001 USD | ||
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.20 1.39 USD |
+2.56
|
€13.23M 15.27M USD | €1.48K 1.71K USD | €1.17 1.35 USD | €1.20 1.39 USD | €13.23M 15.27M USD | 30.00 | €0.04 0.05 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$119.33M 15.26M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$119.33M 15.26M USD | 5.50 | HK$0.01 0.001 USD | ||
Finlay Minerals
FYMNF
US
|
$0.09 — |
+20.81
|
$15.25M — | $11.00 — | $0.09 — | $0.09 — | $15.25M — | 0 | $0.00 — | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
-5.08
|
A$21.82M 15.25M USD | A$585.12K 408.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.82M 15.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sparc Technologies Limited
SPN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$21.82M 15.24M USD | A$122.00 85.23 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$21.82M 15.24M USD | 0 | -A$0.02 -0.01 USD | ||
ECC Capital
ECRO
US
|
$0.08 — |
0
|
$15.24M — | $114.09K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$20.54M 15.24M USD | CA$3.84K 2.85K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.54M 15.24M USD | 16.75 | CA$0.02 0.01 USD | ||
BIO-UV Group S.A.
ALTUV.PA
FR
|
€0.97 1.12 USD |
-0.61
|
€13.20M 15.24M USD | €910.00 1.05K USD | €0.97 1.12 USD | €0.97 1.12 USD | €13.20M 15.24M USD | 97.40 | €0.01 0.01 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 71.64M 15.23M USD | MYR 404.90K 86.09K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 71.64M 15.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 20.32M 15.23M USD | SGD 1.70K 1.27K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 20.32M 15.23M USD | 0 | -SGD 0.06 -0.04 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$20.51M 15.22M USD | CA$2.10K 1.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Good Times Restaurants
GTIM
US
|
$1.44 — |
0
|
$15.20M — | $60.17K — | $1.42 — | $1.47 — | $15.20M — | 6.85 | $0.21 — | ||
MOGU
MOGU
US
|
$1.86 — |
-5.1
|
$15.20M — | $8.05K — | $1.79 — | $1.93 — | $15.20M — | 0 | $0.00 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
0
|
A$21.74M 15.19M USD | A$11.42K 7.97K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
Manganese X Energy Corp.
MN.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$20.43M 15.16M USD | CA$63.35K 47.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.43M 15.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$21.70M 15.16M USD | A$22.24K 15.54K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$21.70M 15.16M USD | 30.00 | A$0.01 0.006 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 71.30M 15.16M USD | MYR 124.20K 26.41K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.70M 15.16M USD | A$467.99K 326.92K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$21.66M 15.13M USD | A$754.02K 526.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.66M 15.13M USD | 0 | A$0.00 0 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.06 0.0077 USD |
+5.17
|
HK$118.27M 15.12M USD | HK$2.00K 255.73 USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$118.27M 15.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.08 USD |
-4.07
|
HK$118.12M 15.1M USD | HK$295.00K 37.72K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$118.12M 15.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Okura Holdings Limited
1655.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$118.08M 15.1M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$118.08M 15.1M USD | 1.26 | HK$0.13 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$20.32M 15.08M USD | CA$18.56K 13.77K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$20.32M 15.08M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$117.80M 15.06M USD | HK$72.00K 9.21K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$117.80M 15.06M USD | 0 | HK$0.00 0 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.18 0.02 USD |
+3.37
|
HK$117.76M 15.06M USD | HK$320.00K 40.92K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$117.76M 15.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
-9.28
|
HK$117.65M 15.04M USD | HK$210.00K 26.85K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$117.65M 15.04M USD | 0 | -HK$0.16 -0.02 USD | ||
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$20.27M 15.04M USD | CA$179.61K 133.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.27M 15.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$20.24M 15.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.24M 15.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.24M 15.02M USD | CA$92.78K 68.85K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$20.24M 15.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$117.41M 15.01M USD | HK$376.00K 48.08K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$117.41M 15.01M USD | 0 | -HK$0.30 -0.03 USD | ||
BioCardia
BCDA
US
|
$0.99 — |
-2.91
|
$14.99M — | $67.98K — | $0.98 — | $1.03 — | $14.99M — | 0 | -$0.64 — | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.02 0.01 USD |
-5
|
SGD 20.00M 14.99M USD | SGD 487.80K 365.58K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.00M 14.99M USD | 0 | SGD 0.00 0 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.34
|
CHF 11.95M 14.98M USD | CHF 0.00 0 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 11.95M 14.98M USD | 0 | -CHF 0.55 -0.6 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.13 — |
0
|
$14.98M — | $1.70K — | $0.14 — | $0.14 — | $14.98M — | 13.00 | $0.01 — | ||
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$20.18M 14.98M USD | CA$103.70K 76.95K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$20.18M 14.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.42 0.31 USD |
+33.33
|
CA$20.16M 14.96M USD | CA$242.56K 180K USD | CA$0.33 0.24 USD | CA$0.46 0.34 USD | CA$20.16M 14.96M USD | 3.81 | CA$0.11 0.08 USD | ||
Bayhorse Silver Inc.
7KXN.F
DE
|
€0.03 0.04 USD |
+1.64
|
€12.95M 14.95M USD | €6.03K 6.95K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.95M 14.95M USD | 0 | -€0.01 -0.01 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.38M 14.93M USD | A$9.62K 6.72K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.38M 14.93M USD | 0 | A$0.00 0 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.37 0.05 USD |
-5.19
|
HK$116.80M 14.93M USD | HK$364.00K 46.54K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$116.80M 14.93M USD | 0 | -HK$0.06 -0.007 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$116.61M 14.91M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$116.61M 14.91M USD | 0 | -HK$0.07 -0.008 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.73 0.02 USD |
-1.14
|
₹1.23B 14.9M USD | ₹220.11K 2.66K USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹1.23B 14.9M USD | 21.62 | ₹0.08 0.0009 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.15 0.02 USD |
-6.87
|
HK$116.55M 14.9M USD | HK$298.00K 38.1K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$116.55M 14.9M USD | 0 | -HK$1.06 -0.1 USD | ||
IRIDEX
IRIX
US
|
$0.85 — |
-8.69
|
$14.90M — | $184.86K — | $0.82 — | $0.95 — | $14.90M — | 0 | -$0.20 — | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.06M 14.88M USD | CA$6.12K 4.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.06M 14.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
0
|
$14.87M — | $383.00 — | $0.06 — | $0.08 — | $14.87M — | 0 | -$0.06 — | ||
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 528.00M 14.86M USD | THB 175.70K 4.94K USD | THB 0.82 0.02 USD | THB 0.91 0.03 USD | THB 528.00M 14.86M USD | 14.66 | THB 0.06 0.001 USD | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+13.03
|
$14.85M — | $2.50K — | $0.02 — | $0.02 — | $14.85M — | 0 | $0.00 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-13.95
|
A$21.24M 14.84M USD | A$44.11M 30.81M USD | A$0.07 0.05 USD | A$0.10 0.07 USD | A$21.24M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$115.88M 14.82M USD | HK$38.00K 4.86K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$115.88M 14.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
+10.28
|
HK$115.67M 14.79M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.12 -0.01 USD | ||
California Nanotechnologies
CANOF
US
|
$0.28 — |
-3.74
|
$14.78M — | $20.00K — | $0.26 — | $0.26 — | $14.78M — | 0 | -$0.04 — | ||
Intrusion
INTZ
US
|
$0.65 — |
+1.44
|
$14.77M — | $21.24K — | $0.64 — | $0.66 — | $14.77M — | 0 | -$0.54 — | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
-0.74
|
€12.80M 14.77M USD | €1.34K 1.55K USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
|
Au Gold Corp.
AUGC.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$19.90M 14.77M USD | CA$107.02K 79.42K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$19.90M 14.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 69.45M 14.77M USD | MYR 100.00 21.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.45M 14.77M USD | 0 | MYR 0.00 0 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$115.39M 14.75M USD | HK$240.00K 30.69K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$115.39M 14.75M USD | 0 | -HK$0.05 -0.006 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$115.38M 14.75M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$115.38M 14.75M USD | 0 | -HK$0.16 -0.02 USD | ||
Femasys
FEMY
US
|
$1.76 — |
+0.57
|
$14.74M — | $35.45K — | $1.67 — | $1.81 — | $14.74M — | 0 | -$3.28 — | ||
|
Shing Chi Holdings Limited
1741.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$115.20M 14.73M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$115.20M 14.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
