Page de résultat 207 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $11.12M 8.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $143.03K 4.54K USD | $20.6 0.65 USD | $21.55 0.68 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
+0.51
|
$263.95M 33.75M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.95M 33.75M USD | 13.16 | $0.03 0.003 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.13 1.23 USD |
-1.91
|
$30.85M 33.72M USD | $60.29K 65.9K USD | $1.12 1.23 USD | $1.18 1.29 USD | $30.85M 33.72M USD | 112.79 | $0.01 0.01 USD | |
| Dorel Industries Inc. DII-B.TO | $1.37 1.02 USD |
+2.24
|
$45.42M 33.71M USD | $7.7K 5.71K USD | $1.34 0.99 USD | $1.4 1.04 USD | $45.42M 33.71M USD | 0 | -$7.53 -5.5 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.34 0.04 USD |
+2.29
|
$1.07B 33.67M USD | $33.82M 1.06M USD | $1.29 0.04 USD | $1.37 0.04 USD | $1.07B 33.67M USD | 6.70 | $0.2 0.006 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $0.5 0.07 USD |
-9.09
|
$242M 33.65M USD | $9.81M 1.36M USD | $0.5 0.07 USD | $0.53 0.07 USD | $242M 33.65M USD | 6.25 | $0.08 0.01 USD | |
| KBC Global Limited KBCGLOBAL.NS | $0.52 0.0062 USD |
+18.18
|
$2.78B 33.64M USD | $194.15M 2.35M USD | $0.46 0.0055 USD | $0.52 0.0062 USD | $2.78B 33.64M USD | 0 | -$0.06 -0.0007 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.82 0.06 USD |
-0.55
|
$1.07B 33.64M USD | $609.54K 19.14K USD | $1.81 0.06 USD | $1.82 0.06 USD | $1.07B 33.64M USD | 1.65 | $1.1 0.03 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $24.34 0.76 USD |
+2.53
|
$1.07B 33.63M USD | $976.64K 30.67K USD | $23.24 0.73 USD | $25.26 0.79 USD | $1.07B 33.63M USD | 69.54 | $0.35 0.01 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.25
|
$30.72M 33.58M USD | $94.5K 103.3K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.72M 33.58M USD | 0 | -$0.04 -0.04 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.63 0.08 USD |
-3.08
|
$262.44M 33.56M USD | $52K 6.65K USD | $0.63 0.08 USD | $0.66 0.08 USD | $262.44M 33.56M USD | 10.50 | $0.06 0.007 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $624K 79.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.46 7.06 USD |
+0.62
|
$30.69M 33.54M USD | $5.08K 5.56K USD | $6.34 6.93 USD | $6.68 7.3 USD | $30.69M 33.54M USD | 0 | -$1.12 -1.2 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+3.96
|
$261.97M 33.5M USD | $578K 73.9K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $261.97M 33.5M USD | 0 | -$0.01 -0.001 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
-1.45
|
$157.5M 33.49M USD | $129K 27.43K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Haydale Graphene Industries HDGHF | $0.008699 — |
+85.11
|
$33.49M — | $254.25K — | $0.005 — | $0.009499 — | $33.49M — | 0 | $0 — | |
| Jaycorp Berhad 7152.KL | $0.5899 0.12 USD |
0
|
$157.21M 33.43M USD | $15K 3.19K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $157.21M 33.43M USD | 14.62 | $0.04 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
0
|
$1.19B 33.43M USD | $40.41K 1.14K USD | $1.97 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-3.7
|
$50.49M 33.41M USD | $1.96M 1.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
+0.57
|
$1.05B 33.41M USD | $349.51K 11.11K USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$261.27M 33.41M USD | $153K 19.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $261.27M 33.41M USD | 0 | -$0.03 -0.003 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
-5.88
|
$45.02M 33.4M USD | $58.5K 43.41K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Dowway Holdings Limited 8403.HK | $1.92 0.25 USD |
+21.52
|
$261.12M 33.39M USD | $788K 100.76K USD | $1.55 0.2 USD | $2 0.26 USD | $261.12M 33.39M USD | 0 | -$0.05 -0.006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $39.75 1.26 USD |
-1.85
|
$1.05B 33.3M USD | $446.53K 14.19K USD | $38.75 1.23 USD | $40.4 1.28 USD | $1.05B 33.3M USD | 0 | -$0.15 -0.004 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.29M — | $80 — | $0.3099 — | $0.3099 — | $33.29M — | 0 | -$0.04 — | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
-2.38
|
$44.41M 33.28M USD | $560K 419.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| Axcap Ventures GARLF | $0.11 — |
+1.01
|
$33.28M — | $617.44K — | $0.11 — | $0.1199 — | $33.28M — | 0 | -$0.06 — | |
| TOPBI International Holdings Limited 2929.TW | $9.61 0.31 USD |
+0.63
|
$1.05B 33.28M USD | $254.45K 8.09K USD | $9.48 0.3 USD | $9.61 0.31 USD | $1.05B 33.28M USD | 45.76 | $0.21 0.006 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $12.63 0.4 USD |
+1.2
|
$1.06B 33.28M USD | $609.03K 19.13K USD | $12.25 0.38 USD | $12.66 0.4 USD | $1.06B 33.28M USD | 0 | -$0.55 -0.01 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+12.44
|
$33.27M — | $20K — | $0.1799 — | $0.1799 — | $33.27M — | 0 | -$0.07 — | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
+3.68
|
$1.18B 33.26M USD | $76.3K 2.15K USD | $1.89 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 10.94 | $0.18 0.005 USD | |
| Touax SCA TOUP.PA | $4.3 4.7 USD |
-0.92
|
$30.42M 33.26M USD | $3.89K 4.26K USD | $4.29 4.69 USD | $4.35 4.76 USD | $30.42M 33.26M USD | 12.28 | $0.35 0.38 USD | |
| AMA AMGRF | $0.0015 — |
-95.37
|
$33.24M — | $250K — | $0.0015 — | $0.04 — | $33.24M — | 0 | $0 — | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
0
|
$30.41M 33.24M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.41M 33.24M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.06 0.79 USD |
+0.95
|
$44.79M 33.24M USD | $4.9K 3.64K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $44.79M 33.24M USD | 0 | -$0.01 -0.007 USD | |
| Zepp Health ZEPP | $2.31 — |
0
|
$33.19M — | $10.74K — | $2.3 — | $2.44 — | $33.19M — | 0 | -$4.96 — | |
| Feng Ching Metal Corporation 2061.TWO | $18.2 0.58 USD |
+0.28
|
$1.04B 33.18M USD | $77.1K 2.45K USD | $18 0.57 USD | $18.25 0.58 USD | $1.04B 33.18M USD | 0 | -$0.44 -0.01 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$155.91M 33.15M USD | $60.5K 12.86K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.5999 0.08 USD |
+11.11
|
$259.2M 33.14M USD | $4.27M 545.97K USD | $0.52 0.07 USD | $0.6099 0.08 USD | $259.2M 33.14M USD | 0 | -$0.07 -0.008 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-0.41
|
$44.63M 33.12M USD | $12.1K 8.98K USD | $2.38 1.77 USD | $2.42 1.8 USD | $44.63M 33.12M USD | 0 | -$0.02 -0.01 USD | |
| ABVC BioPharma ABVC | $1.95 — |
+10.17
|
$33.11M — | $481.95K — | $1.78 — | $1.98 — | $33.11M — | 0 | -$0.19 — | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
+7.14
|
$44.62M 33.11M USD | $2.59M 1.93M USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Golconda Gold GGGOF | $0.45 — |
-1.32
|
$33.09M — | $5K — | $0.45 — | $0.45 — | $33.09M — | 45.00 | $0.01 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
0
|
$1.18B 33.06M USD | $216.65K 6.1K USD | $1.49 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
+2.27
|
$155.42M 33.05M USD | $206.7K 43.95K USD | $0.22 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.74 1.44 USD |
+1.64
|
$1.05B 33.04M USD | $242.56K 7.62K USD | $44.48 1.4 USD | $47.04 1.48 USD | $1.05B 33.04M USD | 19.54 | $2.34 0.07 USD | |
| BIT Mining BTCM | $2.07 — |
+1.47
|
$33.02M — | $10.24K — | $2.05 — | $2.1 — | $33.02M — | 0 | -$1 — | |
| Graphex Group Limited 6128.HK | $0.23 0.03 USD |
-17.09
|
$258.22M 33.02M USD | $8.31M 1.06M USD | $0.23 0.03 USD | $0.27 0.03 USD | $258.22M 33.02M USD | 0 | -$0.48 -0.06 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
-2.26
|
$30.2M 33.01M USD | $7.03K 7.69K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.2M 33.01M USD | 13.00 | $0.04 0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+2.33
|
$53.5M 33.01M USD | $14.58K 8.99K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33M — | $9K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.06 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.96 1.57 USD |
-2.04
|
$1.05B 32.93M USD | $466.53K 14.65K USD | $49.66 1.56 USD | $51.1 1.6 USD | $1.05B 32.93M USD | 0 | -$10.44 -0.3 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
0
|
$257.54M 32.93M USD | $146.86K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| NetSol NTWK | $2.81 — |
-0.71
|
$32.9M — | $27.01K — | $2.8 — | $2.91 — | $32.9M — | 140.50 | $0.02 — | |
| Equity Metals EQMEF | $0.17 — |
-3.7
|
$32.89M — | $48.5K — | $0.17 — | $0.17 — | $32.89M — | 0 | -$0.02 — | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.17
|
$257.01M 32.86M USD | $572K 73.14K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-5
|
$30.02M 32.81M USD | $1.02K 1.11K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $30.02M 32.81M USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
+8.33
|
$49.57M 32.81M USD | $4.44M 2.94M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.49 USD |
-1.81
|
$29.99M 32.79M USD | $621 678.84 USD | $1.36 1.49 USD | $1.39 1.51 USD | $29.99M 32.79M USD | 0 | -$0.14 -0.1 USD | |
| Kuya Silver KUYAF | $0.27 — |
+3.45
|
$32.77M — | $18.5K — | $0.25 — | $0.27 — | $32.77M — | 0 | -$0.06 — | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+3.03
|
$32.77M — | $30K — | $0.14 — | $0.14 — | $32.77M — | 6.40 | $0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-2.38
|
$49.51M 32.77M USD | $1.83K 1.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.51M 32.77M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.75
|
$49.49M 32.76M USD | $327.25K 216.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
0
|
$154M 32.74M USD | $235.1K 49.99K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
0
|
$49.39M 32.69M USD | $305.05K 201.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $49.39M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Dorel Industries DIIBF | $1.04 — |
0
|
$32.67M — | $1.1K — | $1.04 — | $1.04 — | $32.67M — | 0 | -$5.51 — | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
-1.25
|
$49.36M 32.67M USD | $103.05K 68.2K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.36M 32.67M USD | 0 | -$0.01 -0.006 USD | |
| Avertronics Inc. 3597.TWO | $25.5 0.81 USD |
-3.41
|
$1.03B 32.66M USD | $97.4K 3.09K USD | $25.4 0.81 USD | $25.95 0.82 USD | $1.03B 32.66M USD | 19.92 | $1.28 0.04 USD | |
| iQSTEL IQST | $10.6 — |
-1.85
|
$32.64M — | $120.61K — | $10.6 — | $11.52 — | $32.64M — | 0 | -$8.8 — | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+2.99
|
$255.06M 32.61M USD | $42K 5.37K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Drone Volt SA ALDRV.PA | $0.7099 0.78 USD |
+11.23
|
$29.81M 32.59M USD | $2.24M 2.45M USD | $0.64 0.7 USD | $0.7399 0.81 USD | $29.81M 32.59M USD | 0 | -$0.61 -0.6 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
+7.69
|
$1.16B 32.56M USD | $199.8K 5.62K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.16B 32.56M USD | 0 | -$0.05 -0.001 USD | |
| Farmer Bros FARM | $1.51 — |
+2.03
|
$32.55M — | $35.38K — | $1.46 — | $1.55 — | $32.55M — | 0 | -$0.68 — | |
| Rockwell Medical RMTI | $0.9499 — |
+1.06
|
$32.55M — | $115.49K — | $0.93 — | $1 — | $32.55M — | 0 | -$0.01 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+0.46
|
$1.02B 32.52M USD | $509.94K 16.2K USD | $10.65 0.34 USD | $11 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.6099 0.45 USD |
+1.67
|
$43.82M 32.52M USD | $31.78K 23.58K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $43.82M 32.52M USD | 61.00 | $0.01 0.007 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$43.79M 32.5M USD | $40.5K 30.05K USD | $0.16 0.12 USD | $0.16 0.12 USD | $43.79M 32.5M USD | 0 | $0 0 USD | |
| Xintela AB (publ) XINT.ST | $0.5 0.05 USD |
+15.21
|
$332.9M 32.5M USD | $610.75K 59.62K USD | $0.4099 0.04 USD | $0.5 0.05 USD | $332.9M 32.5M USD | 0 | -$0.07 -0.006 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.35 0.65 USD |
-0.49
|
$1.02B 32.49M USD | $36.14K 1.15K USD | $20.1 0.64 USD | $20.4 0.65 USD | $1.02B 32.49M USD | 27.13 | $0.75 0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
-1.79
|
$152.76M 32.48M USD | $2.6K 552.84 USD | $0.28 0.06 USD | $0.28 0.06 USD | $152.76M 32.48M USD | 13.75 | $0.02 0.004 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
-2.15
|
$29.65M 32.41M USD | $7.48K 8.17K USD | $0.78 0.85 USD | $0.8399 0.91 USD | $29.65M 32.41M USD | 6.30 | $0.13 0.14 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+2.78
|
$29.64M 32.4M USD | $228.68K 249.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.64M 32.4M USD | 0 | $0 0 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-0.44
|
$331.71M 32.38M USD | $13.66K 1.33K USD | $0.23 0.02 USD | $0.23 0.02 USD | $331.71M 32.38M USD | 0 | -$0.23 -0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
0
|
$48.92M 32.38M USD | $17.67K 11.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.92M 32.38M USD | 0 | $0 0 USD | |
| Scottie Resources SCTSF | $0.64 — |
-1.39
|
$32.37M — | $7.07K — | $0.63 — | $0.65 — | $32.37M — | 0 | -$0.1 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.04 USD |
+2.52
|
$29.61M 32.36M USD | $65K 71.05K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.61M 32.36M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
0
|
$151.91M 32.3M USD | $511.3K 108.72K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $151.91M 32.3M USD | 10.00 | $0.02 0.004 USD | |
| LS telcom AG LSX.DE | $5.1 5.57 USD |
-0.97
|
$29.54M 32.3M USD | $502 548.75 USD | $4.98 5.44 USD | $5.1 5.57 USD | $29.54M 32.3M USD | 0 | -$0.62 -0.6 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.34 0.23 USD |
+0.69
|
$1.03B 32.27M USD | $468.4K 14.71K USD | $7.34 0.23 USD | $7.41 0.23 USD | $1.03B 32.27M USD | 0 | -$12.15 -0.3 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
-2.32
|
$330.59M 32.27M USD | $534.14K 52.14K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $330.59M 32.27M USD | 0 | -$0.71 -0.06 USD | |
| Scottie Resources Corp. SCOT.V | $0.8699 0.65 USD |
-1.14
|
$43.47M 32.26M USD | $67.17K 49.85K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $43.47M 32.26M USD | 0 | -$0.13 -0.09 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.04 0.04 USD |
+2.78
|
$29.51M 32.25M USD | $70.62K 77.2K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.51M 32.25M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+2.17
|
$43.45M 32.25M USD | $39.74K 29.49K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.57
|
$32.25M — | $1K — | $0.11 — | $0.11 — | $32.25M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||