Result Page 207 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minbos Resources Limited MNB.AX | $0.05 0.04 USD |
+1.89
|
$52.65M 34.85M USD | $2.09M 1.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $52.65M 34.85M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.8499 0.56 USD |
0
|
$52.62M 34.82M USD | $113.03K 74.81K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $52.62M 34.82M USD | 9.38 | $0.09 0.06 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.23 0.02 USD |
-5.98
|
$356.69M 34.82M USD | $10.85M 1.06M USD | $0.23 0.02 USD | $0.25 0.02 USD | $356.69M 34.82M USD | 4.65 | $0.05 0.004 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $83 0.0053 USD |
-2.35
|
$544.69B 34.81M USD | $10.31M 658.62 USD | $82 0.0052 USD | $86 0.0054 USD | $544.69B 34.81M USD | 0 | -$0.87 -0.00005 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.11 USD |
+2.86
|
$46.42M 34.79M USD | $345.1K 258.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.42M 34.79M USD | 2.05 | $0.07 0.05 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$31.82M 34.79M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.82M 34.79M USD | 0 | -$0.03 -0.03 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.19 0.41 USD |
-0.15
|
$1.11B 34.75M USD | $149.29K 4.69K USD | $13.07 0.41 USD | $13.25 0.42 USD | $1.11B 34.75M USD | 0 | -$0.55 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-2.59
|
$1.11B 34.75M USD | $142.13K 4.46K USD | $1.88 0.06 USD | $1.95 0.06 USD | $1.11B 34.75M USD | 1.70 | $1.1 0.03 USD | |
| SIT S.p.A. SIT.MI | $1.27 1.39 USD |
-3.79
|
$31.77M 34.73M USD | $30.4K 33.24K USD | $1.26 1.38 USD | $1.39 1.51 USD | $31.77M 34.73M USD | 0 | -$1.29 -1.4 USD | |
| Fathom FTHM | $1.25 — |
0
|
$34.72M — | $43.96K — | $1.25 — | $1.37 — | $34.72M — | 0 | -$1 — | |
| 1911 Gold AUMBF | $0.1799 — |
+6.06
|
$34.7M — | $273.5K — | $0.16 — | $0.1799 — | $34.7M — | 0 | -$0.04 — | |
| BeijingWest Industries International Limited 2339.HK | $0.32 0.04 USD |
+1.61
|
$271.38M 34.7M USD | $105.6K 13.5K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $271.38M 34.7M USD | 0 | -$0.21 -0.02 USD | |
| SUNLIT SCI 1289.HK | $2.12 0.27 USD |
-0.47
|
$271.36M 34.7M USD | $117.5K 15.02K USD | $2.03 0.26 USD | $2.17 0.28 USD | $271.36M 34.7M USD | 5.04 | $0.42 0.05 USD | |
| Touax SCA TOUP.PA | $4.5 4.92 USD |
0
|
$31.73M 34.68M USD | $3.57K 3.9K USD | $4.49 4.91 USD | $4.5 4.92 USD | $31.73M 34.68M USD | 13.23 | $0.34 0.37 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08999 0.06 USD |
0
|
$46.72M 34.67M USD | $164.92K 122.38K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $46.72M 34.67M USD | 0 | -$0.61 -0.4 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
+20.1
|
$31.71M 34.66M USD | $2.91M 3.18M USD | $0.08 0.09 USD | $0.1 0.11 USD | $31.71M 34.66M USD | 0 | -$0.01 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $369.97K 244.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
-8.82
|
$52.29M 34.61M USD | $201.13K 133.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+2.78
|
$46.6M 34.58M USD | $20.01K 14.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
+2.08
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+20.9
|
$270.17M 34.54M USD | $550K 70.32K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| Simonds Group Limited SIO.AX | $0.1499 0.1 USD |
-3.33
|
$52.19M 34.54M USD | $3.31K 2.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $52.19M 34.54M USD | 14.50 | $0.01 0.006 USD | |
| Awilco LNG ASA AWQ.F | $0.2099 0.23 USD |
0
|
$31.59M 34.53M USD | $700 765.19 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $31.59M 34.53M USD | 4.16 | $0.05 0.05 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.17
|
$162.33M 34.52M USD | $114K 24.24K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $162.33M 34.52M USD | 11.75 | $0.02 0.004 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.02 1.11 USD |
-2.87
|
$31.57M 34.51M USD | $12.21K 13.34K USD | $1.01 1.1 USD | $1.04 1.14 USD | $31.57M 34.51M USD | 11.27 | $0.09 0.1 USD | |
| White Gold WHGOF | $0.19 — |
-4.34
|
$34.51M — | $19.8K — | $0.19 — | $0.19 — | $34.51M — | 0 | -$0.01 — | |
| Castle Private Equity AG CPEN.SW | $3 3.41 USD |
-3.23
|
$30.31M 34.49M USD | $573 651.95 USD | $3 3.41 USD | $3.12 3.55 USD | $30.31M 34.49M USD | 0 | -$0.22 -0.2 USD | |
| UPA Corporation Berhad 7757.KL | $0.6999 0.15 USD |
0
|
$162.14M 34.48M USD | $5K 1.06K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $162.14M 34.48M USD | 0 | -$0.01 -0.002 USD | |
| Dorel Industries Inc. DII-B.TO | $1.41 1.05 USD |
0
|
$46.42M 34.45M USD | $200 148.41 USD | $1.41 1.05 USD | $1.41 1.05 USD | $46.42M 34.45M USD | 0 | -$7.54 -5.5 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-6.98
|
$46.41M 34.44M USD | $14.76K 10.95K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| DP Aircraft I Ord DPA.L | $0.13 — |
0
|
$34.43M — | $30K — | $0.14 — | $0.14 — | $34.43M — | 6.72 | $0.02 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-2.63
|
$46.4M 34.43M USD | $57.55K 42.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.4M 34.43M USD | 0 | -$0.02 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.65 0.93 USD |
-4.83
|
$135.44M 34.43M USD | $50.2K 12.76K USD | $3.6 0.91 USD | $3.83 0.97 USD | $135.44M 34.43M USD | 2.29 | $1.59 0.4 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.2 USD |
+5.77
|
$46.34M 34.39M USD | $11K 8.17K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $46.34M 34.39M USD | 0 | -$0.05 -0.03 USD | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
+0.86
|
$34.38M — | $600K — | $0 — | $0 — | $34.38M — | 0 | -$0.39 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.38 10.25 USD |
+2.51
|
$31.44M 34.37M USD | $9 9.84 USD | $9.38 10.25 USD | $9.41 10.29 USD | $31.44M 34.37M USD | 4.73 | $1.98 2.16 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7099 0.53 USD |
0
|
$46.32M 34.37M USD | $2.25K 1.67K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $46.32M 34.37M USD | 0 | -$2.36 -1.7 USD | |
| Nexus Minerals Limited NXM.AX | $0.08999 0.06 USD |
0
|
$51.92M 34.37M USD | $791.59K 523.92K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.92M 34.37M USD | 0 | -$0.01 -0.006 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
0
|
$268.53M 34.34M USD | $18K 2.3K USD | $0.14 0.02 USD | $0.14 0.02 USD | $268.53M 34.34M USD | 7.00 | $0.02 0.002 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.22
|
$51.86M 34.32M USD | $327.72K 216.9K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.86M 34.32M USD | 0 | -$0.01 -0.006 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
-1.6
|
$31.39M 34.32M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $31.39M 34.32M USD | 0 | -$0.01 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.67 0.44 USD |
+0.76
|
$51.8M 34.29M USD | $18.62K 12.32K USD | $0.67 0.44 USD | $0.68 0.45 USD | $51.8M 34.29M USD | 9.50 | $0.07 0.05 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $3.92M 110.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
-4.29
|
$268M 34.27M USD | $642K 82.09K USD | $0.66 0.08 USD | $0.7399 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-3.33
|
$161.1M 34.25M USD | $33.1K 7.04K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9499 0.2 USD |
0
|
$161.05M 34.24M USD | $200 42.53 USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $161.05M 34.24M USD | 9.44 | $0.1 0.02 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.3 1.42 USD |
0
|
$31.32M 34.24M USD | $26.45K 28.91K USD | $1.24 1.36 USD | $1.3 1.42 USD | $31.32M 34.24M USD | 0 | -$0.24 -0.2 USD | |
| QC QCCO | $1.97 — |
0
|
$34.23M — | $100 — | $1.97 — | $1.97 — | $34.23M — | 0 | $0 — | |
| IBU-tec advanced materials AG IBU.DE | $6.58 7.19 USD |
-1.79
|
$31.26M 34.17M USD | $4.69K 5.13K USD | $6.34 6.93 USD | $6.86 7.5 USD | $31.26M 34.17M USD | 0 | -$1.12 -1.2 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
+3.03
|
$160.63M 34.15M USD | $220.4K 46.86K USD | $0.17 0.04 USD | $0.17 0.04 USD | $160.63M 34.15M USD | 17.00 | $0.01 0.002 USD | |
| Master-Pack Group Berhad 7029.KL | $2.94 0.63 USD |
-2
|
$160.58M 34.14M USD | $1.2K 255.16 USD | $2.94 0.63 USD | $2.94 0.63 USD | $160.58M 34.14M USD | 12.25 | $0.24 0.05 USD | |
| genOway Société anonyme ALGEN.PA | $3.41 3.73 USD |
0
|
$31.23M 34.14M USD | $3.46K 3.78K USD | $3.41 3.73 USD | $3.47 3.79 USD | $31.23M 34.14M USD | 13.64 | $0.25 0.27 USD | |
| Awalé Resources Limited ARIC.V | $0.53 0.39 USD |
+9.28
|
$46M 34.14M USD | $112.2K 83.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $46M 34.14M USD | 0 | -$0.03 -0.02 USD | |
| AppAsia Berhad 0119.KL | $0.1199 0.02 USD |
+4.55
|
$160.45M 34.12M USD | $200 42.53 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $160.45M 34.12M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J.BK | $0.8299 0.02 USD |
+7.79
|
$1.21B 34.11M USD | $2.81M 78.99K USD | $0.77 0.02 USD | $0.8699 0.02 USD | $1.21B 34.11M USD | 9.22 | $0.09 0.002 USD | |
| Mobiquity MOBQ | $1.63 — |
-6.86
|
$34.11M — | $800 — | $1.63 — | $1.73 — | $34.11M — | 0 | -$0.73 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
+2.94
|
$266.7M 34.1M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| Kekrops S.A. KEKR.AT | $1.58 1.72 USD |
-4.55
|
$31.19M 34.1M USD | $132.77K 145.14K USD | $1.54 1.68 USD | $1.73 1.89 USD | $31.19M 34.1M USD | 0 | -$0.05 -0.05 USD | |
| Equity Metals EQMEF | $0.1799 — |
+2.28
|
$34.09M — | $94.5K — | $0.17 — | $0.1799 — | $34.09M — | 0 | -$0.02 — | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.2 1.48 USD |
-1.05
|
$1.09B 34.09M USD | $212.27K 6.67K USD | $46.84 1.47 USD | $47.8 1.5 USD | $1.09B 34.09M USD | 20.17 | $2.34 0.07 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
-1.69
|
$266.36M 34.06M USD | $160K 20.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| Desert Control AS DSRT.OL | $6.6 0.63 USD |
-1.79
|
$354.74M 34.03M USD | $110.14K 10.57K USD | $6.6 0.63 USD | $6.88 0.66 USD | $354.74M 34.03M USD | 0 | -$1.29 -0.1 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$45.85M 34.02M USD | $11K 8.16K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+13.33
|
$265.95M 34M USD | $1.51M 193.58K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $265.95M 34M USD | 0 | -$0.36 -0.04 USD | |
| Sotherly Hotels SOHO | $0.8399 — |
+1.18
|
$33.99M — | $4.98K — | $0.8399 — | $0.89 — | $33.99M — | 0 | -$0.18 — | |
| TOPBI International Holdings Limited 2929.TW | $9.81 0.31 USD |
+1.24
|
$1.07B 33.97M USD | $272.06K 8.64K USD | $9.67 0.31 USD | $9.84 0.31 USD | $1.07B 33.97M USD | 46.71 | $0.21 0.006 USD | |
| NetSol NTWK | $2.9 — |
-1.69
|
$33.96M — | $15.16K — | $2.89 — | $2.95 — | $33.96M — | 145.00 | $0.02 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.81 — |
-3.17
|
$33.94M — | $21.48K — | $5.81 — | $6.15 — | $33.94M — | 0 | -$0.4 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
+4.58
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| SCYNEXIS SCYX | $0.8699 — |
-5.32
|
$33.92M — | $111.83K — | $0.8599 — | $0.9 — | $33.92M — | 0 | -$0.56 — | |
| Exro EXROF | $0.05999 — |
-1.28
|
$33.91M — | $82K — | $0.05999 — | $0.07 — | $33.91M — | 0 | -$0.45 — | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
+4.76
|
$51.21M 33.89M USD | $4.44M 2.94M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.24 0.82 USD |
+0.4
|
$51.19M 33.88M USD | $1.02K 674.43 USD | $1.21 0.8 USD | $1.24 0.82 USD | $51.19M 33.88M USD | 62.00 | $0.02 0.01 USD | |
| EnWave NWVCF | $0.2999 — |
0
|
$33.85M — | $5.5K — | $0.2999 — | $0.2999 — | $33.85M — | 0 | -$0.01 — | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
-1.12
|
$51.14M 33.84M USD | $564.45K 373.58K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $51.14M 33.84M USD | 0 | -$0.01 -0.006 USD | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $3M 2.25M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-3.92
|
$45.6M 33.83M USD | $11.3K 8.39K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| VINCENT MED 1612.HK | $0.4099 0.05 USD |
+1.25
|
$264.6M 33.83M USD | $160K 20.46K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $264.6M 33.83M USD | 3.68 | $0.11 0.01 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
-5.36
|
$264.47M 33.82M USD | $818K 104.59K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $264.47M 33.82M USD | 0 | -$0.01 -0.001 USD | |
| EnWave Corporation ENW.V | $0.4099 0.3 USD |
-3.53
|
$45.55M 33.8M USD | $4.03K 2.99K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $45.55M 33.8M USD | 0 | -$0.01 -0.007 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $60.62K 44.98K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $45.6 1.45 USD |
+9.09
|
$1.06B 33.76M USD | $1.28M 40.68K USD | $43.5 1.38 USD | $45.95 1.46 USD | $1.06B 33.76M USD | 21.20 | $2.15 0.07 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
0
|
$263.95M 33.75M USD | $56K 7.16K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $263.95M 33.75M USD | 13.33 | $0.03 0.003 USD | |
| WidePoint WYY | $3.45 — |
+0.15
|
$33.74M — | $65.94K — | $3.42 — | $3.6 — | $33.74M — | 0 | -$0.22 — | |
| Sona Nanotech SNANF | $0.2899 — |
+13.08
|
$33.72M — | $244 — | $0.2899 — | $0.2899 — | $33.72M — | 0 | -$0.02 — | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $2.1K 446.52 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
+14.29
|
$50.86M 33.66M USD | $7.88M 5.22M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.86M 33.66M USD | 0 | $0 0 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
0
|
$30.78M 33.65M USD | $6.56K 7.17K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| Dorel Industries DIIBF | $1.02 — |
-4.67
|
$33.63M — | $623 — | $1.02 — | $1.02 — | $33.63M — | 0 | -$5.51 — | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$50.82M 33.63M USD | $41.82K 27.68K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
+3.45
|
$158.15M 33.63M USD | $3.13M 665.3K USD | $0.14 0.03 USD | $0.16 0.03 USD | $158.15M 33.63M USD | 0 | -$0.01 -0.002 USD | |
| Orosur Mining Inc. OMI.V | $0.1499 0.11 USD |
0
|
$45.32M 33.63M USD | $158K 117.25K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.32M 33.63M USD | 0 | -$0.03 -0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
-0.5
|
$1.19B 33.59M USD | $300.16K 8.45K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Lunnon Metals Limited LM8.AX | $0.23 0.15 USD |
0
|
$50.74M 33.59M USD | $75.67K 50.08K USD | $0.22 0.15 USD | $0.23 0.15 USD | $50.74M 33.59M USD | 0 | -$0.08 -0.05 USD | |
| CEMATRIX CTXXF | $0.22 — |
+4.86
|
$33.57M — | $5K — | $0.22 — | $0.22 — | $33.57M — | 0 | -$0.01 — | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
0
|
$262.38M 33.55M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||