Result Page 207 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-2.22
|
A$43.76M 28.97M USD | A$175.31K 116.03K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.08 0.01 USD |
-4.55
|
HK$226.34M 28.94M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$226.34M 28.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-2.28
|
€26.47M 28.94M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.60 0.46 USD |
+1.04
|
NT$910.55M 28.93M USD | NT$47.02K 1.49K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$910.55M 28.93M USD | 0 | -NT$0.50 -0.01 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$2.30M 1.52M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Westhaven Gold WTHVF | $0.12 — |
+4.16
|
$28.88M — | $7.00K — | $0.12 — | $0.12 — | $28.88M — | 0 | -$0.01 — | ||
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
0
|
A$43.58M 28.84M USD | A$52.00K 34.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.58M 28.84M USD | 1.83 | A$0.03 0.02 USD | ||
| MACAU LEGEND 1680.HK | HK$0.33 0.04 USD |
+1.56
|
HK$225.45M 28.83M USD | HK$53.70K 6.87K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$225.45M 28.83M USD | 0 | -HK$2.72 -0.3 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+1.64
|
CA$38.81M 28.8M USD | CA$23.11K 17.15K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$38.81M 28.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.20 0.04 USD |
0
|
MYR 135.44M 28.8M USD | MYR 2.10K 446.52 USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 135.44M 28.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.86
|
A$43.49M 28.78M USD | A$116.84K 77.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$43.49M 28.78M USD | 0 | -A$0.04 -0.02 USD | ||
| Nextech3D.AI Corporation NTAR.CN | CA$0.18 0.13 USD |
+25
|
CA$38.78M 28.78M USD | CA$441.23K 327.42K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$38.78M 28.78M USD | 0 | -CA$0.05 -0.03 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.09 0.1 USD |
-3.54
|
NOK 299.93M 28.77M USD | NOK 745.35K 71.5K USD | NOK 1.06 0.1 USD | NOK 1.13 0.11 USD | NOK 299.93M 28.77M USD | 13.62 | NOK 0.08 0.007 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
-2.7
|
A$43.47M 28.77M USD | A$621.52K 411.36K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.18 0.02 USD |
+1.12
|
HK$225.00M 28.77M USD | HK$12.72M 1.63M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$225.00M 28.77M USD | 0 | HK$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
-4.17
|
A$43.45M 28.76M USD | A$54.46K 36.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Modular Medical MODD | $0.45 — |
+2.15
|
$28.72M — | $129.42K — | $0.43 — | $0.47 — | $28.72M — | 0 | -$0.50 — | ||
| Kein Hing International Berhad 7199.KL | MYR 1.24 0.26 USD |
0
|
MYR 135.04M 28.71M USD | MYR 200.00 42.53 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 135.04M 28.71M USD | 10.33 | MYR 0.12 0.03 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.88 0.48 USD |
+0.54
|
PLN 112.82M 28.68M USD | PLN 8.87K 2.25K USD | PLN 1.85 0.47 USD | PLN 1.90 0.48 USD | PLN 112.82M 28.68M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.05 0.59 USD |
+0.83
|
SEK 293.64M 28.66M USD | SEK 91.97K 8.98K USD | SEK 5.95 0.58 USD | SEK 6.21 0.61 USD | SEK 293.64M 28.66M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Graphex Group Limited 6128.HK | HK$0.24 0.03 USD |
-3.25
|
HK$224.03M 28.65M USD | HK$1.18M 150.88K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$224.03M 28.65M USD | 1.18 | HK$0.20 0.03 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$2.03K 1.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vizsla Copper VCUFF | $0.84 — |
+0.42
|
$28.63M — | $764.62K — | $0.09 — | $0.10 — | $28.63M — | 0 | -$0.07 — | ||
| Ecolomondo Corporation ECM.V | CA$0.17 0.13 USD |
+3.03
|
CA$38.56M 28.61M USD | CA$2.00K 1.48K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$38.56M 28.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration JUGRF | $0.90 — |
0
|
$28.61M — | $2.90K — | $0.95 — | $0.95 — | $28.61M — | 0 | -$0.01 — | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$145.00K 107.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.24 0.03 USD |
-0.42
|
HK$223.52M 28.58M USD | HK$260.00K 33.24K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$223.52M 28.58M USD | 0 | -HK$0.44 -0.05 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-1.96
|
HK$223.50M 28.58M USD | HK$144.00K 18.41K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$223.50M 28.58M USD | 0 | -HK$0.04 -0.005 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
+1.82
|
A$43.15M 28.56M USD | A$209.44K 138.62K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.15M 28.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-7.22
|
CA$38.48M 28.55M USD | CA$26.73K 19.83K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Dowway Holdings Limited 8403.HK | HK$1.45 0.19 USD |
-0.68
|
HK$223.30M 28.55M USD | HK$57.00K 7.29K USD | HK$1.45 0.19 USD | HK$1.46 0.19 USD | HK$223.30M 28.55M USD | 0 | -HK$0.18 -0.02 USD | ||
| INTL GENIUS 0033.HK | HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$38.47M 28.55M USD | CA$122.00K 90.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| CARRY WEALTH 0643.HK | HK$0.25 0.03 USD |
+3.33
|
HK$223.16M 28.53M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$223.16M 28.53M USD | 0 | -HK$0.06 -0.007 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
0
|
A$43.10M 28.53M USD | A$15.73K 10.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.18 0.02 USD |
-1.12
|
HK$223.02M 28.52M USD | HK$215.00K 27.49K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$223.02M 28.52M USD | 17.69 | HK$0.01 0.001 USD | ||
| ERHC Energy ERHE | $0.01 — |
+1.02
|
$28.51M — | $7.34M — | $0.01 — | $0.01 — | $28.51M — | 0 | -$4.14 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.33 0.24 USD |
0
|
CA$38.39M 28.49M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.39M 28.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.00 0.0054 USD |
-7.41
|
€26.03M 28.46M USD | €53.00K 57.94K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €26.03M 28.46M USD | 0 | €0.00 0 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
+1.42
|
€26.03M 28.45M USD | €23.50K 25.69K USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.18 -0.1 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.34M 28.45M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.34M 28.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper BZDLF | $0.66 — |
-13.64
|
$28.43M — | $5.00K — | $0.65 — | $0.66 — | $28.43M — | 0 | -$0.09 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+7.57
|
$28.43M — | $22.95K — | $0.19 — | $0.20 — | $28.43M — | 0 | -$0.01 — | ||
| OCR Group Berhad 7071.KL | MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 6.29M 1.34M USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.41 0.27 USD |
0
|
A$42.92M 28.41M USD | A$47.75K 31.6K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$42.92M 28.41M USD | 0 | -A$0.04 -0.02 USD | ||
| BioRem BIRMF | $1.76 — |
0
|
$28.38M — | $5.50K — | $1.76 — | $1.76 — | $28.38M — | 22.00 | $0.08 — | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.44 0.18 USD |
0
|
HK$221.92M 28.38M USD | HK$250.00 31.97 USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$221.92M 28.38M USD | 12.00 | HK$0.12 0.02 USD | ||
| Reed's REED | $3.17 — |
-1.86
|
$28.36M — | $207.18K — | $3.03 — | $3.31 — | $28.36M — | 0.059 | $53.52 — | ||
| Eurospan Holdings Berhad 7094.KL | MYR 3.00 0.64 USD |
0
|
MYR 133.27M 28.34M USD | MYR 5.00K 1.06K USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 133.27M 28.34M USD | 0 | -MYR 0.09 -0.01 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| FDCTech FDCT | $0.07 — |
-5.63
|
$28.31M — | $117.00 — | $0.06 — | $0.07 — | $28.31M — | 0 | $0.00 — | ||
| Westport Fuel Systems WPRT | $1.63 — |
-0.61
|
$28.30M — | $16.89K — | $1.63 — | $1.66 — | $28.30M — | 0 | -$1.44 — | ||
| Leon Fuat Berhad 5232.KL | MYR 0.39 0.08 USD |
+2.63
|
MYR 132.99M 28.28M USD | MYR 600.00 127.58 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 132.99M 28.28M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Theralase TLTFF | $0.11 — |
0
|
$28.28M — | $13.58K — | $0.11 — | $0.11 — | $28.28M — | 0 | -$0.01 — | ||
| MClean Technologies Berhad 0167.KL | MYR 0.54 0.11 USD |
+6.93
|
MYR 132.96M 28.27M USD | MYR 3.18M 676.14K USD | MYR 0.50 0.11 USD | MYR 0.55 0.12 USD | MYR 132.96M 28.27M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 2.46M 69.22K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| NeuroSense Therapeutics NRSN | $0.95 — |
-4.04
|
$28.21M — | $435.95K — | $0.93 — | $1.00 — | $28.21M — | 0 | -$0.35 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.53 0.15 USD |
+0.33
|
SEK 288.80M 28.19M USD | SEK 267.59K 26.12K USD | SEK 1.48 0.14 USD | SEK 1.60 0.16 USD | SEK 288.80M 28.19M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.74 0.12 USD |
+0.81
|
TRY 897.60M 28.19M USD | TRY 2.29M 71.84K USD | TRY 3.69 0.12 USD | TRY 3.77 0.12 USD | TRY 897.60M 28.19M USD | 18.69 | TRY 0.20 0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$18.95M 12.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Implanet S.A. ALIMP.PA | €0.18 0.2 USD |
-1.1
|
€25.77M 28.17M USD | €273.40K 298.87K USD | €0.17 0.19 USD | €0.19 0.21 USD | €25.77M 28.17M USD | 0 | -€0.04 -0.04 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.12 0.02 USD |
+62.67
|
HK$220.24M 28.16M USD | HK$30.32M 3.88M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$220.24M 28.16M USD | 0 | -HK$0.04 -0.005 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.42 0.04 USD |
+2.21
|
SEK 288.30M 28.14M USD | SEK 391.52K 38.22K USD | SEK 0.41 0.04 USD | SEK 0.45 0.04 USD | SEK 288.30M 28.14M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.23 0.05 USD |
0
|
R$138.66M 28.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.66M 28.1M USD | 0 | -R$1.73 -0.3 USD | ||
| B.O.S. Better Online BOSC | $4.54 — |
-0.66
|
$28.08M — | $100.21K — | $4.53 — | $4.73 — | $28.08M — | 8.90 | $0.51 — | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.49 1.72 USD |
-0.12
|
R$138.52M 28.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.52M 28.08M USD | 3.61 | R$2.35 0.48 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.32 0.3 USD |
+6.87
|
NT$883.54M 28.07M USD | NT$325.53K 10.34K USD | NT$8.61 0.27 USD | NT$9.40 0.3 USD | NT$883.54M 28.07M USD | 0 | -NT$1.66 -0.05 USD | ||
| Sidus Space SIDU | $0.80 — |
+4.08
|
$28.05M — | $848.61K — | $0.73 — | $0.80 — | $28.05M — | 0 | -$1.26 — | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.57 0.12 USD |
0
|
MYR 131.89M 28.04M USD | MYR 10.00K 2.13K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 131.89M 28.04M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Observit AB OBSE.ST | SEK 0.48 0.05 USD |
-0.1
|
SEK 287.21M 28.04M USD | SEK 448.11K 43.74K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 287.21M 28.04M USD | 0 | SEK 0.00 0 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.67 0.05 USD |
0
|
THB 996.15M 28.03M USD | THB 2.81M 78.96K USD | THB 1.67 0.05 USD | THB 1.82 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Asia Poly Holdings Berhad 0105.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 131.79M 28.02M USD | MYR 53.50K 11.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 131.79M 28.02M USD | 0 | MYR 0.00 0 USD | ||
| North Energy ASA NORTH.OL | NOK 2.49 0.24 USD |
-0.8
|
NOK 291.96M 28.01M USD | NOK 27.86K 2.67K USD | NOK 2.49 0.24 USD | NOK 2.56 0.25 USD | NOK 291.96M 28.01M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$45.38M 28M USD | NZ$14.45K 8.92K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Leslie's LESL | $3.01 — |
+9.06
|
$27.96M — | $191.16K — | $2.70 — | $3.08 — | $27.96M — | 0 | -$27.82 — | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.83 0.12 USD |
-1.6
|
₹2.31B 27.93M USD | ₹37.13K 449.19 USD | ₹9.71 0.12 USD | ₹10.32 0.12 USD | ₹2.31B 27.93M USD | 3.30 | ₹2.97 0.04 USD | ||
| Data I/O DAIO | $2.97 — |
+2.77
|
$27.89M — | $26.09K — | $2.86 — | $3.01 — | $27.89M — | 0 | -$0.40 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.89M — | $30.00K — | $0.02 — | $0.02 — | $27.89M — | 0 | -$0.01 — | ||
| VESON HLDG 1399.HK | HK$0.20 0.03 USD |
+3.63
|
HK$218.00M 27.87M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$218.00M 27.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
0
|
A$42.09M 27.86M USD | A$250.14K 165.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.01 -0.006 USD | ||
| African Discovery AFDG | $0.04 — |
0
|
$27.86M — | $90.25K — | $0.04 — | $0.04 — | $27.86M — | 1.97 | $0.02 — | ||
| Milestone Scientific MLSS | $0.35 — |
+1.78
|
$27.83M — | $216.06K — | $0.34 — | $0.37 — | $27.83M — | 0 | -$0.09 — | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
0
|
MYR 130.88M 27.83M USD | MYR 79.90K 16.99K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 130.88M 27.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Greenlane Renewables GRNWF | $0.18 — |
0
|
$27.81M — | $5.00K — | $0.16 — | $0.16 — | $27.81M — | 17.60 | $0.01 — | ||
| Top Ships TOPS | $6.01 — |
+0.17
|
$27.80M — | $7.13K — | $5.93 — | $6.01 — | $27.80M — | 2.61 | $2.30 — | ||
| TOPBI International Holdings Limited 2929.TW | NT$7.99 0.25 USD |
-0.13
|
NT$874.86M 27.8M USD | NT$168.12K 5.34K USD | NT$7.95 0.25 USD | NT$8.02 0.25 USD | NT$874.86M 27.8M USD | 57.07 | NT$0.14 0.004 USD | ||
| Japan Gold JGLDF | $0.09 — |
-1.09
|
$27.76M — | $12.00 — | $0.09 — | $0.09 — | $27.76M — | 0 | -$0.01 — | ||
| HeartBeam, Inc. BEAT | $0.81 — |
+0.83
|
$27.74M — | $1.19M — | $0.75 — | $0.81 — | $27.74M — | 0 | -$0.66 — | ||
| LEFTFIELD PRINT 1540.HK | HK$0.44 0.06 USD |
0
|
HK$216.92M 27.74M USD | HK$30.00K 3.84K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$216.92M 27.74M USD | 6.21 | HK$0.07 0.008 USD | ||
| YURUN FOOD 1068.HK | HK$0.12 0.02 USD |
-0.83
|
HK$216.91M 27.73M USD | HK$237.00K 30.3K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$216.91M 27.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA | R$6.60 1.34 USD |
-0.9
|
R$136.80M 27.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.80M 27.73M USD | 13.46 | R$0.49 0.1 USD | ||
| Eco-Growth Strategies ECGS | $0.55 — |
+0.9
|
$27.72M — | $31.41K — | $0.51 — | $0.55 — | $27.72M — | 0 | -$0.05 — | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
-1.16
|
HK$216.75M 27.71M USD | HK$1.35M 172.61K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$216.75M 27.71M USD | 1.21 | HK$0.07 0.008 USD | ||
| SILVER GRANT 0171.HK | HK$0.09 0.01 USD |
-1.05
|
HK$216.66M 27.7M USD | HK$552.00K 70.58K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$216.66M 27.7M USD | 0 | -HK$0.32 -0.04 USD | ||
| BOER POWER 1685.HK | HK$0.28 0.04 USD |
-3.45
|
HK$216.66M 27.7M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$216.66M 27.7M USD | 5.59 | HK$0.05 0.006 USD | ||
| NGE Capital Limited NGE.AX | A$1.22 0.81 USD |
0
|
A$41.85M 27.7M USD | A$30.00K 19.86K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$41.85M 27.7M USD | 8.71 | A$0.14 0.09 USD | ||
| IGC Pharma IGC | $0.30 — |
+2.48
|
$27.67M — | $298.23K — | $0.28 — | $0.31 — | $27.67M — | 0 | -$0.07 — | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$216.01M 27.62M USD | HK$16.00K 2.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||