Result Page 207 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$161.97M 20.71M USD | HK$90.00K 11.51K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$161.97M 20.71M USD | 0 | -HK$0.09 -0.01 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$161.85M 20.69M USD | HK$141.60K 18.11K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$161.85M 20.69M USD | 0 | HK$0.00 0 USD | ||
Southern Archipelago Ltd.
A33.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 27.57M 20.66M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 27.57M 20.66M USD | 0 | SGD 0.00 0 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.22 0.25 USD |
+1.85
|
€17.90M 20.66M USD | €30.00K 34.63K USD | €0.21 0.25 USD | €0.22 0.25 USD | €17.90M 20.66M USD | 0 | -€0.02 -0.02 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
-8.45
|
€17.90M 20.66M USD | €149.00K 172K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.90M 20.66M USD | 0 | -€0.01 -0.01 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.10 0.07 USD |
+3.26
|
A$29.55M 20.64M USD | A$258.54K 180.61K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$29.55M 20.64M USD | 0 | -A$0.03 -0.02 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$27.82M 20.64M USD | CA$17.90K 13.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.82M 20.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.26 — |
+4
|
$20.64M — | $5.50K — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.09 — | ||
America's Car-Mart
CRMT
US
|
$2.38 — |
-15.9
|
$20.62M — | $390.68K — | $2.36 — | $2.94 — | $20.62M — | 0 | -$16.78 — | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$27.78M 20.62M USD | CA$161.12K 119.56K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 27.49M 20.6M USD | SGD 570.20K 427.34K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0097 USD | SGD 27.49M 20.6M USD | 0 | SGD 0.00 0 USD | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.80 0.46 USD |
+0.45
|
PLN 81.02M 20.59M USD | PLN 51.44K 13.08K USD | PLN 1.75 0.45 USD | PLN 1.80 0.46 USD | PLN 81.02M 20.59M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$160.89M 20.57M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$160.89M 20.57M USD | 0 | HK$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$29.45M 20.57M USD | A$79.87K 55.79K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.80 0.1 USD |
-9.6
|
HK$160.82M 20.56M USD | HK$84.00K 10.74K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$160.82M 20.56M USD | 0 | -HK$0.45 -0.05 USD | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $76.75K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$2.92 — |
+2.6
|
$20.52M — | $3.28K — | $2.86 — | $2.94 — | $20.52M — | 26.59 | $0.11 — | ||
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.40 0.07 USD |
-0.83
|
THB 729.31M 20.52M USD | THB 289.00K 8.13K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 729.31M 20.52M USD | 0 | -THB 1.01 -0.02 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.74 0.09 USD |
-0.67
|
HK$160.40M 20.51M USD | HK$19.00K 2.43K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$160.40M 20.51M USD | 3.21 | HK$0.23 0.03 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.12 0.01 USD |
-2.44
|
SEK 210.07M 20.51M USD | SEK 5.18M 505.27K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 210.07M 20.51M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$160.22M 20.49M USD | HK$94.00K 12.02K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$160.22M 20.49M USD | 4.64 | HK$0.07 0.008 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-16.67
|
$20.48M — | $220.18K — | $0.00 — | $0.01 — | $20.48M — | 0 | $0.00 — | ||
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 96.18M 20.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.18M 20.45M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$159.87M 20.44M USD | HK$44.00K 5.63K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$159.87M 20.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$159.79M 20.43M USD | HK$92.40K 11.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$159.79M 20.43M USD | 0 | -HK$0.13 -0.01 USD | ||
Catenon, S.A.
COM.MC
ES
|
€1.00 1.15 USD |
-3.85
|
€17.69M 20.42M USD | €1.40K 1.62K USD | €1.00 1.15 USD | €1.03 1.19 USD | €17.69M 20.42M USD | 12.50 | €0.08 0.09 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 96.01M 20.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.20 0.03 USD |
+3.03
|
HK$159.57M 20.4M USD | HK$62.00K 7.93K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$159.57M 20.4M USD | 0 | -HK$0.73 -0.09 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.67M 20.4M USD | €8.64K 9.98K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.67M 20.4M USD | 0 | -€0.04 -0.04 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$60.00K 44.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.83M 20.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.83M 20.38M USD | 13.00 | MYR 0.01 0.002 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.27 0.19 USD |
+5.88
|
A$29.15M 20.36M USD | A$72.38K 50.57K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$29.15M 20.36M USD | 0 | A$0.00 0 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.31 0.22 USD |
0
|
A$29.13M 20.35M USD | A$56.00K 39.12K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.13M 20.35M USD | 0 | A$0.00 0 USD | ||
The More Life Company
MVMDF
US
|
$0.06 — |
+22.51
|
$20.33M — | $37.00K — | $0.05 — | $0.05 — | $20.33M — | 0 | -$0.01 — | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$80.74K 59.91K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 27.08M 20.3M USD | SGD 30.90K 23.16K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 27.08M 20.3M USD | 0 | SGD 0.00 0 USD | ||
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$637.89M 20.27M USD | NT$203.56K 6.47K USD | NT$9.90 0.31 USD | NT$10.40 0.33 USD | NT$637.89M 20.27M USD | 335.00 | NT$0.03 0.0009 USD | ||
Barfresh Food
BRFH
US
|
$1.24 — |
+0.81
|
$20.22M — | $10.04K — | $1.21 — | $1.24 — | $20.22M — | 0 | -$0.23 — | ||
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
+96.08
|
€17.52M 20.22M USD | €16.29K 18.81K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.52M 20.22M USD | 0 | -€0.01 -0.01 USD | ||
88 Energy
EEENF
US
|
$0.02 — |
+3.33
|
$20.22M — | $30.00K — | $0.01 — | $0.01 — | $20.22M — | 0 | -$0.03 — | ||
Notorious Pictures S.p.A.
NPI.MI
IT
|
€0.80 0.92 USD |
0
|
€17.51M 20.21M USD | €5.20K 6K USD | €0.77 0.89 USD | €0.80 0.92 USD | €17.51M 20.21M USD | 0 | -€0.16 -0.1 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$28.90M 20.19M USD | A$6.31M 4.41M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$28.90M 20.19M USD | 0 | -A$0.02 -0.01 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.10 1.27 USD |
+0.92
|
€17.49M 20.19M USD | €20.06K 23.15K USD | €1.08 1.24 USD | €1.14 1.32 USD | €17.49M 20.19M USD | 13.75 | €0.08 0.09 USD | ||
MIND C.T.I
MNDO
US
|
$1.00 — |
-0.99
|
$20.19M — | $12.73K — | $1.00 — | $1.02 — | $20.19M — | 6.25 | $0.16 — | ||
EnWave
NWVCF
US
|
$0.17 — |
0
|
$20.18M — | $5.00K — | $0.18 — | $0.18 — | $20.18M — | 0 | -$0.01 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.07 USD |
+11.9
|
A$28.88M 20.17M USD | A$148.54K 103.77K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$28.88M 20.17M USD | 0 | -A$0.02 -0.01 USD | ||
Birdman Inc.
7063.T
JP
|
¥97 0.6 USD |
+6.59
|
¥3B 20.17M USD | ¥1M 7.32K USD | ¥91 0.56 USD | ¥101 0.62 USD | ¥3B 20.17M USD | 0 | -¥23 -0.1 USD | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$157.71M 20.17M USD | HK$40.00K 5.11K USD | HK$0.04 0.0052 USD | HK$0.05 0.0058 USD | HK$157.71M 20.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Coffee Holding
JVA
US
|
$3.53 — |
0
|
$20.15M — | $19.62K — | $3.47 — | $3.54 — | $20.15M — | 13.07 | $0.27 — | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.15M 20.15M USD | CA$101.50K 75.32K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.08 USD |
+13.4
|
A$28.81M 20.12M USD | A$1.57M 1.1M USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$28.81M 20.12M USD | 0 | -A$0.04 -0.02 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.08 — |
+2.41
|
$20.12M — | $40.00K — | $0.08 — | $0.09 — | $20.12M — | 0 | -$0.01 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$28.76M 20.09M USD | A$2.16M 1.51M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.76M 20.09M USD | 0 | -A$0.04 -0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.54 0.9 USD |
-0.28
|
PLN 78.91M 20.06M USD | PLN 74.25K 18.87K USD | PLN 3.35 0.85 USD | PLN 3.60 0.92 USD | PLN 78.91M 20.06M USD | 0 | -PLN 1.05 -0.2 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
-11.39
|
$20.05M — | $567.68K — | $0.02 — | $0.03 — | $20.05M — | 0 | $0.00 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$27.02M 20.05M USD | CA$420.44K 311.99K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.02M 20.05M USD | 0 | -CA$0.09 -0.06 USD | ||
Giyani Metals
CATPF
US
|
$0.06 — |
+20
|
$20.03M — | $38.00K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.03 — | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 6.76 | ₹2.60 0.03 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.75 0.18 USD |
+0.7
|
NT$629.59M 20.01M USD | NT$69.48K 2.21K USD | NT$5.65 0.18 USD | NT$5.76 0.18 USD | NT$629.59M 20.01M USD | 0 | -NT$1.88 -0.05 USD | ||
Resonance Health Limited
RHT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$28.63M 20M USD | A$555.84K 388.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 20M USD | 0 | A$0.00 0 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
+4
|
HK$156.00M 19.95M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$156.00M 19.95M USD | 0 | HK$0.00 0 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-1.78
|
€17.27M 19.93M USD | €59.50K 68.68K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.27M 19.93M USD | 0 | €0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€1.02 1.18 USD |
+4.08
|
€17.26M 19.92M USD | €11.87K 13.7K USD | €0.97 1.12 USD | €1.02 1.18 USD | €17.26M 19.92M USD | 0 | -€0.08 -0.09 USD | ||
Offerpad
OPAD
US
|
$4.12 — |
0
|
$19.91M — | $87.35K — | $4.07 — | $4.42 — | $19.91M — | 0 | -$9.75 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 93.59M 19.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.59M 19.9M USD | 8.09 | MYR 0.05 0.01 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$155.64M 19.9M USD | HK$3.00K 383.59 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$155.64M 19.9M USD | 8.29 | HK$0.05 0.006 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$28.46M 19.88M USD | A$22.73K 15.88K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.46M 19.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.14 0.02 USD |
-1.41
|
HK$155.45M 19.88M USD | HK$4.05M 517.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$155.45M 19.88M USD | 14.00 | HK$0.01 0.001 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 93.35M 19.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$28.41M 19.84M USD | A$170.82K 119.33K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.16 0.02 USD |
+12.33
|
HK$155.19M 19.84M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.19M 19.84M USD | 5.46 | HK$0.03 0.003 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.80 0.18 USD |
-97.94
|
SEK 203.27M 19.84M USD | SEK 5.29K 516.08 USD | SEK 1.79 0.17 USD | SEK 1.80 0.18 USD | SEK 203.27M 19.84M USD | 0.80 | SEK 2.24 0.22 USD | ||
Thermal Energy
TMGEF
US
|
$0.12 — |
0
|
$19.84M — | $500.00 — | $0.12 — | $0.12 — | $19.84M — | 11.60 | $0.01 — | ||
Vital Metals Limited
VTMXF
US
|
$0.08 — |
0
|
$19.83M — | $1.00K — | $0.08 — | $0.08 — | $19.83M — | 0 | -$0.02 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 93.26M 19.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.26M 19.83M USD | 0 | MYR 0.00 0 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$155.00M 19.82M USD | HK$88.00K 11.25K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$155.00M 19.82M USD | 5.16 | HK$0.03 0.003 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$154.99M 19.82M USD | HK$16.00K 2.05K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$154.99M 19.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-2.22
|
HK$154.98M 19.82M USD | HK$104.00K 13.3K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
0
|
¥3B 19.81M USD | ¥460K 2.84K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 19.81M USD | 0 | -¥24 -0.1 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 26.39M 19.78M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.39M 19.78M USD | 0 | SGD 0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
0
|
€17.13M 19.77M USD | €149.00K 172K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$26.63M 19.76M USD | CA$47.61K 35.33K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$26.63M 19.76M USD | 12.50 | CA$0.02 0.01 USD | ||
Condor Resources
CNRIF
US
|
$0.13 — |
0
|
$19.75M — | $6.24K — | $0.12 — | $0.12 — | $19.75M — | 0 | -$0.01 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 92.75M 19.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
0
|
A$28.22M 19.72M USD | A$37.09K 25.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.22M 19.72M USD | 0 | -A$0.04 -0.02 USD | ||
Nightfood
NGTF
US
|
$0.04 — |
+46.15
|
$19.70M — | $6.27M — | $0.03 — | $0.04 — | $19.70M — | 0 | -$0.10 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.93 1.07 USD |
-1.49
|
€17.07M 19.7M USD | €4.51K 5.2K USD | €0.90 1.04 USD | €0.94 1.08 USD | €17.07M 19.7M USD | 0 | -€4.03 -4.6 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 2.98 0.29 USD |
+2.76
|
SEK 201.83M 19.7M USD | SEK 5.30K 517.05 USD | SEK 2.84 0.28 USD | SEK 2.98 0.29 USD | SEK 201.83M 19.7M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$154.07M 19.7M USD | HK$2.04M 260.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$154.07M 19.7M USD | 0 | -HK$0.93 -0.1 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 92.64M 19.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.64M 19.7M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$17.85 0.57 USD |
-0.83
|
NT$619.77M 19.69M USD | NT$36.17K 1.15K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$619.77M 19.69M USD | 0 | -NT$1.36 -0.04 USD | ||
|
AP Rentals Holdings Limited
1496.HK
HK
|
HK$0.18 0.02 USD |
+6.59
|
HK$153.79M 19.66M USD | HK$128.00K 16.37K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$153.79M 19.66M USD | 17.80 | HK$0.01 0.001 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$153.72M 19.66M USD | HK$240.00K 30.69K USD | HK$0.36 0.05 USD | HK$0.45 0.06 USD | HK$153.72M 19.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.15 0.02 USD |
+4.05
|
HK$153.67M 19.65M USD | HK$1.06M 135.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$153.67M 19.65M USD | 0 | -HK$0.23 -0.02 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.19 0.02 USD |
-4.5
|
HK$153.56M 19.64M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$153.56M 19.64M USD | 9.55 | HK$0.02 0.002 USD | ||
|
HWAL
HWAL
US
|
$0.14 — |
-3.57
|
$19.62M — | $5.00K — | $0.14 — | $0.14 — | $19.62M — | 0 | -$255.10 — | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$26.41M 19.6M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.41M 19.6M USD | 12.00 | CA$0.01 0.007 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
