Result Page 207 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dusk Group Limited DSK.AX | $0.8299 0.55 USD |
-1.79
|
$51.37M 34M USD | $82.25K 54.44K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $51.37M 34M USD | 9.16 | $0.09 0.06 USD | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| Rockwell Medical RMTI | $0.9899 — |
-3.66
|
$33.99M — | $73.57K — | $0.9899 — | $1.03 — | $33.99M — | 0 | -$0.01 — | |
| BIT Mining BTCM | $2.13 — |
-0.93
|
$33.98M — | $22.02K — | $2.04 — | $2.2 — | $33.98M — | 0 | -$0.99 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $730.67K 483.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
0
|
$1.07B 33.94M USD | $119.56K 3.8K USD | $9.74 0.31 USD | $9.84 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| Touax SCA TOUP.PA | $4.44 4.85 USD |
0
|
$30.98M 33.87M USD | $824 900.74 USD | $4.42 4.83 USD | $4.45 4.86 USD | $30.98M 33.87M USD | 12.68 | $0.35 0.38 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-3.23
|
$45.6M 33.84M USD | $147.25K 109.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.79 — |
-1.28
|
$33.82M — | $12.32K — | $5.72 — | $5.91 — | $33.82M — | 0 | -$0.4 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.58M 33.82M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4299 0.32 USD |
0
|
$45.54M 33.79M USD | $71.16K 52.8K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $45.54M 33.79M USD | 0 | -$0.05 -0.03 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
-1.3
|
$45.51M 33.77M USD | $44K 32.65K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $70K 8.95K USD | $0.65 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Dorel Industries DIIBF | $1.04 — |
0
|
$33.75M — | $600 — | $1.02 — | $1.05 — | $33.75M — | 0 | -$5.51 — | |
| iAnthus Capital ITHUF | $0.005 — |
0
|
$33.68M — | $20.3K — | $0.0041 — | $0.004599 — | $33.68M — | 0 | $0 — | |
| Rani Therapeutics RANI | $0.5699 — |
-1.75
|
$33.68M — | $290.23K — | $0.56 — | $0.5999 — | $33.68M — | 0 | -$0.98 — | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$50.82M 33.63M USD | $439.82K 291.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
-1.21
|
$33.6M — | $1.79K — | $1.62 — | $1.63 — | $33.6M — | 9.58 | $0.17 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.17 10.02 USD |
-3.58
|
$30.74M 33.6M USD | $888 970.7 USD | $9.17 10.02 USD | $9.87 10.79 USD | $30.74M 33.6M USD | 4.63 | $1.98 2.16 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+0.57
|
$1.06B 33.6M USD | $1.21M 38.59K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.06B 33.6M USD | 0 | -$1.34 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
+2.63
|
$45.25M 33.58M USD | $78K 57.88K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.86
|
$262.48M 33.56M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+1.27
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.45 1.82 USD |
+0.41
|
$45.19M 33.53M USD | $5.9K 4.38K USD | $2.44 1.81 USD | $2.45 1.82 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| Odyssey Marine Exploration OMEX | $1.07 — |
+3.88
|
$33.53M — | $1.6M — | $1.04 — | $1.12 — | $33.53M — | 4.11 | $0.26 — | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.75
|
$30.67M 33.52M USD | $1.8K 1.96K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.67M 33.52M USD | 13.19 | $0.04 0.04 USD | |
| Equity Metals EQMEF | $0.17 — |
-2.27
|
$33.51M — | $5K — | $0.17 — | $0.17 — | $33.51M — | 0 | -$0.02 — | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+1.52
|
$262.03M 33.5M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $262.03M 33.5M USD | 0 | -$0.37 -0.04 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.5
|
$50.6M 33.49M USD | $37.94K 25.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
+6.1
|
$50.55M 33.46M USD | $30.88K 20.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.55M 33.46M USD | 0 | -$0.01 -0.006 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.27 1.39 USD |
+1.6
|
$30.6M 33.45M USD | $4.45K 4.86K USD | $1.22 1.33 USD | $1.28 1.4 USD | $30.6M 33.45M USD | 0 | -$0.24 -0.2 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.12 USD |
-0.85
|
$157.21M 33.43M USD | $53.6K 11.4K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $157.21M 33.43M USD | 14.62 | $0.04 0.008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.43M USD | $49.65K 1.4K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.43M USD | 10.42 | $0.19 0.005 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.45 0.26 USD |
-4.5
|
$2.76B 33.43M USD | $354.33K 4.29K USD | $21.2 0.26 USD | $22.71 0.27 USD | $2.76B 33.43M USD | 195.00 | $0.11 0.001 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
-3.45
|
$261.39M 33.42M USD | $166K 21.23K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.51 USD |
+2.26
|
$30.55M 33.39M USD | $5.42K 5.93K USD | $1.36 1.49 USD | $1.39 1.51 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Lottery.com LTRY | $1.25 — |
-5.3
|
$33.38M — | $732.5K — | $1.25 — | $1.35 — | $33.38M — | 0 | -$2.06 — | |
| Eureka Design Public Company Limited UREKA.BK | $0.63 0.02 USD |
+25.49
|
$1.19B 33.37M USD | $32.15M 904.51K USD | $0.51 0.01 USD | $0.65 0.02 USD | $1.19B 33.37M USD | 31.50 | $0.02 0.0005 USD | |
| TechPrecision TPCS | $3.42 — |
-6.56
|
$33.35M — | $59.02K — | $3.29 — | $3.56 — | $33.35M — | 0 | -$0.89 — | |
| Chariot OIGLF | $0.02 — |
0
|
$33.35M — | $10K — | $0.02 — | $0.02 — | $33.35M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-4.47
|
$33.34M — | $5K — | $0.1 — | $0.1 — | $33.34M — | 0 | -$0.03 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $315 208.49 USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| EnWave NWVCF | $0.2999 — |
+3.45
|
$33.33M — | $3K — | $0.2899 — | $0.2899 — | $33.33M — | 0 | -$0.01 — | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-1.25
|
$260.65M 33.33M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4 0.05 USD | $260.65M 33.33M USD | 13.16 | $0.03 0.003 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $50.5 1.59 USD |
-2.88
|
$1.06B 33.29M USD | $191.02K 6K USD | $50.45 1.58 USD | $52.1 1.64 USD | $1.06B 33.29M USD | 0 | -$10.64 -0.3 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.95 0.67 USD |
+0.24
|
$1.05B 33.28M USD | $53.02K 1.68K USD | $20.75 0.66 USD | $21 0.67 USD | $1.05B 33.28M USD | 27.93 | $0.75 0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.53 0.04 USD |
0
|
$1.18B 33.28M USD | $87K 2.45K USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.64 | $0.2 0.005 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-1.2
|
$260.22M 33.27M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.22M 33.27M USD | 0 | -$0.03 -0.003 USD | |
| Camp4 Therapeutics CAMP | $1.65 — |
-6.25
|
$33.26M — | $95.96K — | $1.65 — | $1.86 — | $33.26M — | 0 | -$2.41 — | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
-6.12
|
$44.81M 33.25M USD | $162.3K 120.44K USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Excellon Resources EXNRF | $0.1499 — |
-6.25
|
$33.22M — | $297.7K — | $0.14 — | $0.16 — | $33.22M — | 0 | -$0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-7.06
|
$33.2M — | $18.7K — | $0.07 — | $0.08 — | $33.2M — | 0 | -$0.01 — | |
| Farmer Bros FARM | $1.54 — |
-2.53
|
$33.2M — | $86.05K — | $1.53 — | $1.58 — | $33.2M — | 0 | -$0.68 — | |
| CEMATRIX CTXXF | $0.22 — |
+0.93
|
$33.19M — | $16.3K — | $0.22 — | $0.22 — | $33.19M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$33.17M — | $4K — | $0.14 — | $0.14 — | $33.17M — | 0 | -$0.01 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.19
|
$50.11M 33.17M USD | $951.89K 630.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.11M 33.17M USD | 0 | -$0.01 -0.006 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$155.91M 33.15M USD | $233.9K 49.73K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.15 0.58 USD |
+0.83
|
$1.04B 33.09M USD | $87.1K 2.77K USD | $18 0.57 USD | $18.35 0.58 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+1.45
|
$258.76M 33.09M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.28 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $11.4K 2.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| GFG Resources GFGSF | $0.1199 — |
-1.31
|
$33.07M — | $28K — | $0.11 — | $0.1199 — | $33.07M — | 0 | $0 — | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.17
|
$155.42M 33.05M USD | $796.7K 169.4K USD | $0.23 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
+0.2
|
$338.17M 33.01M USD | $9.68M 945.06K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $338.17M 33.01M USD | 0 | -$0.2 -0.01 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-2.78
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| FBR FBRKF | $0.005799 — |
+61.11
|
$33M — | $1M — | $0.005 — | $0.005799 — | $33M — | 0 | $0 — | |
| Wintest Corp. 6721.T | $112 0.76 USD |
+0.9
|
$4.89B 32.99M USD | $690.3K 4.66K USD | $109 0.74 USD | $114 0.77 USD | $4.89B 32.99M USD | 0 | -$25.26 -0.1 USD | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Westell WSTL | $3.25 — |
-0.61
|
$32.93M — | $10.19K — | $3.22 — | $3.35 — | $32.93M — | 0 | -$0.37 — | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
0
|
$49.73M 32.91M USD | $558.42K 369.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.73M 32.91M USD | 0 | -$0.01 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.55 0.07 USD |
+22.22
|
$257.4M 32.91M USD | $2.84M 363.13K USD | $0.45 0.06 USD | $0.56 0.07 USD | $257.4M 32.91M USD | 0 | -$0.01 -0.001 USD | |
| Avertronics Inc. 3597.TWO | $26.6 0.85 USD |
0
|
$1.04B 32.91M USD | $42.31K 1.34K USD | $26.4 0.84 USD | $27.1 0.86 USD | $1.04B 32.91M USD | 20.15 | $1.32 0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40 1.27 USD |
-8.47
|
$1.04B 32.89M USD | $1.51M 48.01K USD | $39.4 1.25 USD | $42.55 1.35 USD | $1.04B 32.89M USD | 0 | -$0.15 -0.004 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+12.76
|
$32.87M — | $40K — | $0.05 — | $0.05 — | $32.87M — | 2.85 | $0.02 — | |
| Scorpio Gold Corporation SGN.V | $0.2 0.15 USD |
-9.09
|
$44.27M 32.85M USD | $50.52K 37.49K USD | $0.2 0.15 USD | $0.22 0.16 USD | $44.27M 32.85M USD | 0 | -$0.15 -0.1 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.32 6.91 USD |
-2.47
|
$30.02M 32.82M USD | $200 218.63 USD | $6.32 6.91 USD | $6.38 6.97 USD | $30.02M 32.82M USD | 0 | -$1.12 -1.2 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $13.58M 8.99M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-0.83
|
$256.46M 32.79M USD | $1.06M 135.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $256.46M 32.79M USD | 0 | -$0.28 -0.03 USD | |
| Axcap Ventures GARLF | $0.11 — |
+3.35
|
$32.78M — | $196.83K — | $0.11 — | $0.1199 — | $32.78M — | 0 | -$0.06 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.49M 32.76M USD | $483.15K 319.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
-14.29
|
$154M 32.74M USD | $9.5K 2.02K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| Magnis Energy MNSEF | $0.02 — |
+100
|
$32.74M — | $172.46K — | $0.02 — | $0.02 — | $32.74M — | 2.00 | $0.01 — | |
| HOYA Resort Hotel Group 2736.TWO | $17.15 0.54 USD |
-0.58
|
$1.03B 32.68M USD | $71.02K 2.26K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.03B 32.68M USD | 0 | -$1.79 -0.05 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
0
|
$153.66M 32.67M USD | $426K 90.58K USD | $0.78 0.16 USD | $0.79 0.17 USD | $153.66M 32.67M USD | 5.26 | $0.15 0.03 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
-3.5
|
$29.85M 32.63M USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $29.85M 32.63M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. EXRO.TO | $0.08 0.06 USD |
0
|
$43.97M 32.63M USD | $117.62K 87.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.97M 32.63M USD | 0 | -$0.61 -0.4 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
0
|
$29.83M 32.61M USD | $3.16K 3.45K USD | $4.98 5.44 USD | $5.2 5.68 USD | $29.83M 32.61M USD | 0 | -$0.6 -0.6 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
-11.05
|
$29.81M 32.59M USD | $27.5K 30.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.81M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.02 0.69 USD |
+5.97
|
$1.04B 32.59M USD | $5.22M 164.07K USD | $20.4 0.64 USD | $22.5 0.71 USD | $1.04B 32.59M USD | 0 | -$2.53 -0.07 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $340.1K 225.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.39 0.29 USD |
-10.34
|
$43.89M 32.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.89M 32.57M USD | 0 | -$0.03 -0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.66 0.14 USD |
-1.5
|
$153.16M 32.57M USD | $91.4K 19.43K USD | $0.66 0.14 USD | $0.67 0.14 USD | $153.16M 32.57M USD | 5.95 | $0.11 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $629.6K 17.72K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Spinnova Oyj SPINN.HE | $0.5699 0.62 USD |
-1.04
|
$29.76M 32.53M USD | $19.97K 21.83K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $29.76M 32.53M USD | 0 | -$0.37 -0.4 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.1 0.35 USD |
+1.83
|
$1.02B 32.52M USD | $268.58K 8.53K USD | $11 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
-3.7
|
$43.82M 32.51M USD | $43.39K 32.2K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| Aethlon Medical AEMD | $2.02 — |
+1.51
|
$32.49M — | $80.77K — | $1.97 — | $2.18 — | $32.49M — | 0 | -$12.33 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||