Página de resultados 207 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 2.90K 81.6 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
Martela Oyj
MARAS.HE
FI
|
€0.60 0.69 USD |
+0.33
|
€12.42M 14.33M USD | €14.99K 17.3K USD | €0.60 0.69 USD | €0.60 0.69 USD | €12.42M 14.33M USD | 0 | -€0.96 -1.1 USD | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$112.00M 14.32M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.02 0.002 USD | ||
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.10M 14.31M USD | SGD 20.00K 14.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 19.10M 14.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.18 — |
+12.5
|
$14.29M — | $5.00K — | $0.17 — | $0.17 — | $14.29M — | 0 | -$0.09 — | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.43M 14.27M USD | A$122.21K 85.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.43M 14.27M USD | 0 | -A$0.04 -0.02 USD | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.74 — |
-2.32
|
$14.27M — | $2.61K — | $2.74 — | $2.94 — | $14.27M — | 0 | -$0.09 — |
|
|
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 19.03M 14.27M USD | SGD 170.90K 128.08K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 19.03M 14.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$19.22M 14.26M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$19.22M 14.26M USD | 0 | -CA$0.04 -0.02 USD | ||
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 67.02M 14.25M USD | MYR 35.40K 7.53K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 67.02M 14.25M USD | 1.02 | MYR 0.23 0.05 USD | ||
Juggernaut Exploration
JUGRF
US
|
$0.28 — |
+10.08
|
$14.24M — | $29.22K — | $0.28 — | $0.28 — | $14.24M — | 0 | -$0.06 — | ||
Minnova
AGRDF
US
|
$0.11 — |
-24
|
$14.21M — | $17.00K — | $0.11 — | $0.15 — | $14.21M — | 0 | -$0.04 — | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 504.91M 14.21M USD | THB 2.22M 62.52K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 504.91M 14.21M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 504.87M 14.21M USD | THB 279.47K 7.86K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 504.87M 14.21M USD | 0 | -THB 0.23 -0.006 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.02 0.03 USD |
0
|
€12.31M 14.2M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €12.31M 14.2M USD | 0 | -€0.01 -0.01 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0087 USD |
-1.54
|
SEK 145.39M 14.19M USD | SEK 2.99M 291.94K USD | SEK 0.09 0.0087 USD | SEK 0.10 0.0092 USD | SEK 145.39M 14.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 504.16M 14.19M USD | THB 41.21K 1.16K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-11.54
|
$14.17M — | $65.51K — | $0.12 — | $0.14 — | $14.17M — | 0 | -$0.19 — | ||
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$110.77M 14.16M USD | HK$96.00K 12.27K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$110.77M 14.16M USD | 0 | -HK$0.11 -0.01 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.10 0.11 USD |
+4.62
|
€12.27M 14.16M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.11 0.13 USD | €12.27M 14.16M USD | 0 | -€0.04 -0.04 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$19.08M 14.16M USD | CA$32.42K 24.06K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.08M 14.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
+0.22
|
PLN 55.65M 14.15M USD | PLN 19.80K 5.03K USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.24M 14.14M USD | A$298.40K 208.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$19.06M 14.14M USD | CA$30.00K 22.26K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$19.06M 14.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.08 0.0095 USD |
-5.06
|
HK$110.57M 14.14M USD | HK$1.47M 187.96K USD | HK$0.08 0.0095 USD | HK$0.08 0.0099 USD | HK$110.57M 14.14M USD | 0 | -HK$0.07 -0.008 USD | ||
Intrusion
INTZ
US
|
$0.62 — |
+28.41
|
$14.13M — | $2.33M — | $0.49 — | $0.72 — | $14.13M — | 0 | -$0.54 — |
|
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 501.34M 14.11M USD | THB 117.01K 3.29K USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 501.34M 14.11M USD | 0 | -THB 0.05 -0.001 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 66.29M 14.09M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 66.29M 14.09M USD | 7.50 | MYR 0.03 0.006 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$19.45 0.62 USD |
-7.38
|
NT$443.46M 14.09M USD | NT$188.41K 5.99K USD | NT$17.55 0.56 USD | NT$20.95 0.67 USD | NT$443.46M 14.09M USD | 21.14 | NT$0.92 0.03 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$110.14M 14.08M USD | HK$48.00K 6.14K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$110.11M 14.08M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$110.11M 14.08M USD | 0 | -HK$0.11 -0.01 USD | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$20.15M 14.08M USD | A$2.59K 1.81K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.15M 14.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$110.08M 14.08M USD | HK$70.00K 8.95K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$110.08M 14.08M USD | 0 | -HK$0.47 -0.06 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥29 0.18 USD |
-9.38
|
¥2B 14.07M USD | ¥3M 19.46K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 14.07M USD | 0 | -¥19 -0.1 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.10 0.01 USD |
-6.54
|
HK$110.00M 14.06M USD | HK$750.00K 95.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 0 | -HK$0.04 -0.005 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 66.14M 14.06M USD | MYR 9.00K 1.91K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 66.14M 14.06M USD | 6.16 | MYR 0.06 0.01 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$109.80M 14.04M USD | HK$1.30M 166.22K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$109.80M 14.04M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aneka Jaringan Holdings Berhad
0226.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 65.98M 14.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.98M 14.03M USD | 0 | MYR 0.00 0 USD | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.66 1.92 USD |
+1.84
|
€12.14M 14.02M USD | €28.00K 32.32K USD | €1.62 1.87 USD | €1.73 2 USD | €12.14M 14.02M USD | 27.66 | €0.06 0.07 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$18.87M 14M USD | CA$4.25K 3.15K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0079 USD |
-0.12
|
SEK 143.38M 14M USD | SEK 4.86M 474.52K USD | SEK 0.08 0.0078 USD | SEK 0.08 0.0082 USD | SEK 143.38M 14M USD | 0 | -SEK 0.06 -0.005 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.04 — | ||
|
Kelfred Holdings Limited
1134.HK
HK
|
HK$0.22 0.03 USD |
+14.74
|
HK$109.00M 13.94M USD | HK$88.00K 11.25K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$109.00M 13.94M USD | 0 | -HK$0.04 -0.005 USD | ||
Plurilock Security
PLCKF
US
|
$0.12 — |
-1.44
|
$13.93M — | $7.00K — | $0.12 — | $0.12 — | $13.93M — | 0 | -$0.05 — | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$18.76M 13.92M USD | CA$32.20K 23.89K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$18.76M 13.92M USD | 4.40 | CA$0.05 0.04 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 65.33M 13.89M USD | MYR 33.10K 7.04K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 65.33M 13.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.33 0.03 USD |
+1.75
|
₹1.15B 13.89M USD | ₹136.02K 1.65K USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹1.15B 13.89M USD | 0 | -₹0.16 -0.001 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.59 0.02 USD |
-29.76
|
THB 493.54M 13.89M USD | THB 923.50K 25.98K USD | THB 0.59 0.02 USD | THB 0.87 0.02 USD | THB 493.54M 13.89M USD | 1.84 | THB 0.32 0.009 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.70M 13.87M USD | CA$31.70K 23.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$108.47M 13.87M USD | HK$642.00K 82.09K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$108.47M 13.87M USD | 0 | -HK$0.08 -0.01 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$155.16K 108.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€12.00M 13.85M USD | €100.00K 115.43K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
Noble Roman's
NROM
US
|
$0.61 — |
+1.5
|
$13.85M — | $17.50K — | $0.60 — | $0.61 — | $13.85M — | 15.25 | $0.04 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
-0.83
|
$13.82M — | $25.20K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
-2.34
|
$13.81M — | $567.00 — | $0.11 — | $0.11 — | $13.81M — | 0 | -$0.01 — | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.23 0.03 USD |
-6.25
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
LQWD
LQWDF
US
|
$0.43 — |
-18.15
|
$13.81M — | $1.00K — | $0.52 — | $0.52 — | $13.81M — | 0 | -$0.24 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$19.76M 13.81M USD | A$99.79K 69.71K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-2.65
|
MYR 64.88M 13.8M USD | MYR 108.20K 23.01K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 64.88M 13.8M USD | 0 | -MYR 0.08 -0.01 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$103.50K 76.8K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.30 2.65 USD |
0
|
€11.92M 13.76M USD | €3.75K 4.33K USD | €2.30 2.65 USD | €2.39 2.76 USD | €11.92M 13.76M USD | 0 | -€1.29 -1.4 USD | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.75M — | $10.00K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$9.88K 7.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$107.24M 13.71M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $25.00K — | $0.03 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$21.00K 15.58K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$107.08M 13.69M USD | HK$1.74M 222.99K USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$107.08M 13.69M USD | 0 | -HK$0.06 -0.007 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
|
Allegro Culture Limited
0550.HK
HK
|
HK$0.24 0.03 USD |
+0.86
|
HK$107.05M 13.69M USD | HK$64.00K 8.18K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$107.05M 13.69M USD | 11.75 | HK$0.02 0.002 USD | ||
Riley Gold
RLYGF
US
|
$0.28 — |
+7.7
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.18 0.02 USD |
+10.63
|
HK$106.93M 13.67M USD | HK$240.00K 30.69K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$106.93M 13.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.20 0.03 USD |
-2.86
|
HK$106.92M 13.67M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$106.92M 13.67M USD | 0 | -HK$0.06 -0.007 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 7.25 0.23 USD |
-2.68
|
TRY 435.00M 13.66M USD | TRY 500.22K 15.71K USD | TRY 7.10 0.22 USD | TRY 7.40 0.23 USD | TRY 435.00M 13.66M USD | 0 | -TRY 0.53 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
+8.29
|
DKK 93.05M 13.64M USD | DKK 240.14K 35.21K USD | DKK 0.07 0.01 USD | DKK 0.08 0.01 USD | DKK 93.05M 13.64M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.88 0.02 USD |
-1.57
|
₹1.13B 13.64M USD | ₹41.05K 496.65 USD | ₹1.88 0.02 USD | ₹1.88 0.02 USD | ₹1.13B 13.64M USD | 14.46 | ₹0.13 0.001 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.03 2.34 USD |
-8.14
|
€11.82M 13.64M USD | €17.95K 20.72K USD | €2.03 2.34 USD | €2.28 2.63 USD | €11.82M 13.64M USD | 0 | -€0.38 -0.4 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$19.52M 13.64M USD | A$1.05M 733.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.52M 13.64M USD | 0 | -A$0.02 -0.01 USD | ||
Dyadic
DYAI
US
|
$0.34 — |
-7.25
|
$13.63M — | $81.59K — | $0.33 — | $0.37 — | $13.63M — | 0 | -$0.23 — |
|
|
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$0.75 0.1 USD |
-7.98
|
HK$106.39M 13.6M USD | HK$47.20K 6.04K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$106.39M 13.6M USD | 6.81 | HK$0.11 0.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.14 0.02 USD |
-13.75
|
HK$106.36M 13.6M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$106.36M 13.6M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-8.11
|
€11.77M 13.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.77M 13.58M USD | 0.032 | €0.52 0.6 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 63.86M 13.58M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 63.86M 13.58M USD | 0 | -MYR 0.01 -0.002 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
0
|
€11.75M 13.56M USD | €410.00 473.28 USD | €0.77 0.89 USD | €0.79 0.91 USD | €11.75M 13.56M USD | 6.45 | €0.12 0.14 USD | ||
Bioceres Crop
BIOX
US
|
$0.21 — |
-16.14
|
$13.56M — | $193.51K — | $0.21 — | $0.25 — | $13.56M — | 0 | -$1.20 — |
|
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$18.27M 13.56M USD | CA$216.10K 160.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 63.75M 13.56M USD | MYR 1.13M 239.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 63.75M 13.56M USD | 3.50 | MYR 0.04 0.008 USD | ||
Careplus Group Berhad
0163.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 63.72M 13.55M USD | MYR 300.00K 63.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.72M 13.55M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
