Página de resultados 207 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
-5.26
|
MYR 122.76M 26.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$6.00K 4.45K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Rockwell Medical RMTI | $0.66 — |
-0.53
|
$26.09M — | $319.20K — | $0.64 — | $0.68 — | $26.09M — | 0 | -$0.15 — | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 1.00 0.03 USD |
+2.04
|
THB 927.10M 26.09M USD | THB 2.18M 61.26K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 927.10M 26.09M USD | 12.50 | THB 0.08 0.002 USD | ||
| Eezy Oyj EEZY.HE | €0.19 0.21 USD |
-0.78
|
€23.86M 26.08M USD | €80.91K 88.44K USD | €0.19 0.21 USD | €0.20 0.21 USD | €23.86M 26.08M USD | 0 | -€0.02 -0.02 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$11.25 0.36 USD |
-2.17
|
NT$820.28M 26.06M USD | NT$183.04K 5.82K USD | NT$10.75 0.34 USD | NT$11.45 0.36 USD | NT$820.28M 26.06M USD | 0 | -NT$0.64 -0.02 USD | ||
| Greenlane Renewables Inc. GRN.TO | CA$0.22 0.16 USD |
-2.22
|
CA$35.12M 26.06M USD | CA$81.95K 60.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.12M 26.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.06 — |
+2.99
|
$26.06M — | $2.00K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
| LivePerson LPSN | $2.14 — |
+1.9
|
$26.06M — | $78.70K — | $2.09 — | $2.15 — | $26.06M — | 0 | -$9.51 — | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.02 0.0029 USD |
-8
|
HK$203.56M 26.03M USD | HK$198.00K 25.32K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$203.56M 26.03M USD | 0 | -HK$0.65 -0.08 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
-1
|
NT$819.06M 26.03M USD | NT$97.33K 3.09K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.29 -0.04 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0092 USD |
0
|
A$39.32M 26.03M USD | A$925.00 612.22 USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $0.75 — | $1.55 — | $26.01M — | 0 | -$0.80 — | ||
| Cytosorbents CTSO | $0.41 — |
-9.76
|
$26.01M — | $43.54K — | $0.41 — | $0.48 — | $26.01M — | 0 | -$0.19 — | ||
| Seafarer Exploration SFRX | $0.00 — |
-4
|
$26.00M — | $168.00K — | $0.00 — | $0.00 — | $26.00M — | 0 | $0.00 — | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.28 0.04 USD |
+1.82
|
HK$203.35M 26M USD | HK$362.00K 46.29K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$203.35M 26M USD | 3.50 | HK$0.08 0.01 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Dexin Corporation 3349.TWO | NT$17.75 0.56 USD |
-1.39
|
NT$817.76M 25.98M USD | NT$39.42K 1.25K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.02 -0.03 USD | ||
| Raydan Food Company 6012.SR | SAR 13.30 3.55 USD |
0
|
SAR 97.27M 25.95M USD | SAR 47.22K 12.6K USD | SAR 13.05 3.48 USD | SAR 13.31 3.55 USD | SAR 97.27M 25.95M USD | 0 | -SAR 11.56 -3.08 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.02 USD |
-1.3
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| NTG Clarity Networks NYWKF | $0.54 — |
0
|
$25.94M — | $28.00K — | $0.54 — | $0.54 — | $25.94M — | 9.00 | $0.06 — | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.17 0.02 USD |
-0.59
|
HK$202.80M 25.93M USD | HK$594.00K 75.95K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$202.80M 25.93M USD | 0 | HK$0.00 0 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
-7.5
|
CA$34.94M 25.93M USD | CA$678.26K 503.31K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.06 0.0077 USD |
-8.96
|
HK$202.75M 25.92M USD | HK$544.00K 69.56K USD | HK$0.06 0.0077 USD | HK$0.07 0.0093 USD | HK$202.75M 25.92M USD | 0 | -HK$0.09 -0.01 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.18 0.04 USD |
0
|
MYR 121.89M 25.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 121.89M 25.92M USD | 18.00 | MYR 0.01 0.002 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$60.78K 45.1K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.11 0.22 USD |
-3.48
|
R$127.71M 25.89M USD | R$9.52K 1.93K USD | R$1.11 0.22 USD | R$1.17 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
| Izostal S.A. IZS.WA | PLN 3.11 0.79 USD |
+0.32
|
PLN 101.83M 25.88M USD | PLN 9.93K 2.52K USD | PLN 3.07 0.78 USD | PLN 3.12 0.79 USD | PLN 101.83M 25.88M USD | 3.98 | PLN 0.78 0.2 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Metacon AB (publ) META.ST | SEK 0.19 0.02 USD |
+1.25
|
SEK 265.08M 25.88M USD | SEK 3.90M 380.39K USD | SEK 0.19 0.02 USD | SEK 0.20 0.02 USD | SEK 265.08M 25.88M USD | 0 | -SEK 0.05 -0.004 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$69.24K 51.38K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$66.46 13.47 USD |
-0.94
|
R$127.60M 25.86M USD | R$50.17K 10.17K USD | R$66.13 13.4 USD | R$67.48 13.68 USD | R$127.60M 25.86M USD | 7.61 | R$8.73 1.77 USD | ||
| Imugene Limited IMU.AX | A$0.09 0.06 USD |
-1.08
|
A$39.07M 25.86M USD | A$2.36M 1.57M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.07M 25.86M USD | 0 | -A$0.23 -0.1 USD | ||
| Domaine Power Holdings Limited 0442.HK | HK$0.78 0.1 USD |
-2.5
|
HK$202.14M 25.85M USD | HK$389.00K 49.74K USD | HK$0.80 0.1 USD | HK$0.87 0.11 USD | HK$202.14M 25.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Big Digital Energy MIGI | $4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
| CPT Drives and Power Public Company Limited CPT.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 376.30K 10.59K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 11.33 | THB 0.09 0.002 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.02 0.02 USD |
0
|
SGD 34.44M 25.81M USD | SGD 40.00K 29.98K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.44M 25.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| FDCTech FDCT | $0.06 — |
0
|
$25.81M — | $63.00K — | $0.06 — | $0.06 — | $25.81M — | 2.03 | $0.03 — | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
+7.55
|
CA$34.75M 25.78M USD | CA$227.50K 168.82K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.94 0.03 USD |
+1.08
|
THB 915.57M 25.76M USD | THB 243.82K 6.86K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
| Le Saunda Holdings Limited 0738.HK | HK$0.29 0.04 USD |
0
|
HK$201.48M 25.76M USD | HK$344.20K 44.01K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$201.48M 25.76M USD | 0 | -HK$0.10 -0.01 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+39.8
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
| Aimflex Berhad 0209.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 120.99M 25.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.99M 25.73M USD | 8.50 | MYR 0.01 0.002 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.16 0.17 USD |
+2.31
|
€23.50M 25.69M USD | €8.14K 8.9K USD | €0.15 0.16 USD | €0.16 0.17 USD | €23.50M 25.69M USD | 0 | €0.00 0 USD | ||
| ClearSign CLIR | $4.15 — |
+5.33
|
$25.69M — | $19.57K — | $4.01 — | $4.25 — | $25.69M — | 0 | -$0.11 — | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.18 0.02 USD |
-0.56
|
HK$200.89M 25.69M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$200.89M 25.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.00 0.74 USD |
-1.96
|
CA$34.52M 25.62M USD | CA$43.94K 32.61K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| Extrawell Pharmaceutical Holdings Limited 0858.HK | HK$0.07 0.0088 USD |
0
|
HK$200.10M 25.59M USD | HK$100.00K 12.79K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$200.10M 25.59M USD | 0 | -HK$0.15 -0.01 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 323.70K 9.11K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.20 0.03 USD |
-18.03
|
HK$200.00M 25.57M USD | HK$125.00K 15.98K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$200.00M 25.57M USD | 10.00 | HK$0.02 0.002 USD | ||
| BHCC Holding Limited 1552.HK | HK$0.25 0.03 USD |
0
|
HK$200.00M 25.57M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$200.00M 25.57M USD | 3.57 | HK$0.07 0.008 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 120.24M 25.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.24M 25.57M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Offerpad OPAD | $0.54 — |
-12.51
|
$25.56M — | $1.24M — | $0.54 — | $0.62 — | $25.56M — | 0 | -$1.17 — | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.29 0.21 USD |
-3.39
|
CA$34.44M 25.56M USD | CA$73.48K 54.53K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$34.44M 25.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.31 0.23 USD |
-4.62
|
CA$34.43M 25.55M USD | CA$15.15K 11.24K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-2.67
|
HK$199.77M 25.54M USD | HK$1.02M 130.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$199.77M 25.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pasdec Holdings Berhad 6912.KL | MYR 0.30 0.06 USD |
0
|
MYR 120.11M 25.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.11M 25.54M USD | 2.00 | MYR 0.15 0.03 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.97 0.03 USD |
-5.83
|
THB 906.95M 25.52M USD | THB 1.38M 38.84K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 906.95M 25.52M USD | 19.39 | THB 0.05 0.001 USD | ||
| Argent Minerals ARDNF | $0.01 — |
-29.58
|
$25.52M — | $195.00K — | $0.01 — | $0.01 — | $25.52M — | 1.50 | $0.01 — | ||
| Dyadic DYAI | $0.70 — |
-1.63
|
$25.47M — | $65.81K — | $0.69 — | $0.73 — | $25.47M — | 0 | -$0.21 — | ||
| Research Frontiers Incorporated REFR | $0.73 — |
-1.08
|
$25.45M — | $24.34K — | $0.72 — | $0.76 — | $25.45M — | 0 | -$0.07 — | ||
| Vongroup Limited 0318.HK | HK$0.69 0.09 USD |
-1.43
|
HK$198.90M 25.43M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$198.90M 25.43M USD | 17.25 | HK$0.04 0.005 USD | ||
| Murray Cod Australia Limited MCA.AX | A$0.16 0.1 USD |
-3.12
|
A$38.42M 25.43M USD | A$307.52K 203.54K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$38.42M 25.43M USD | 7.75 | A$0.02 0.01 USD | ||
| PermRock Royalty Trust PRT | $2.09 — |
+0.48
|
$25.43M — | $22.93K — | $2.09 — | $2.16 — | $25.43M — | 6.96 | $0.30 — | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.15 0.02 USD |
+0.68
|
HK$198.77M 25.41M USD | HK$206.00K 26.34K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$198.77M 25.41M USD | 0 | -HK$0.05 -0.006 USD | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Kader Holdings Company Limited 0180.HK | HK$0.21 0.03 USD |
+3.47
|
HK$198.67M 25.4M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$198.67M 25.4M USD | 0 | -HK$0.21 -0.02 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.32 USD |
-8.67
|
€23.23M 25.39M USD | €1.30K 1.42K USD | €0.30 0.32 USD | €0.35 0.38 USD | €23.23M 25.39M USD | 0 | €0.00 0 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
+5.75
|
HK$198.52M 25.38M USD | HK$340.00K 43.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.52M 25.38M USD | 9.19 | HK$0.01 0.001 USD | ||
| China Pipe Group Limited 0380.HK | HK$0.15 0.02 USD |
+2.05
|
HK$198.51M 25.38M USD | HK$388.00K 49.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$198.51M 25.38M USD | 3.72 | HK$0.04 0.005 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
+8.33
|
A$38.31M 25.36M USD | A$2.06M 1.36M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$38.31M 25.36M USD | 2.60 | A$0.01 0.006 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.93 0.56 USD |
+7.04
|
TRY 806.85M 25.34M USD | TRY 1.02M 31.89K USD | TRY 16.70 0.52 USD | TRY 18.30 0.57 USD | TRY 806.85M 25.34M USD | 13.18 | TRY 1.36 0.04 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.25 0.03 USD |
-10.71
|
HK$198.01M 25.32M USD | HK$18.50K 2.37K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.01M 25.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.18 0.13 USD |
+2.94
|
CA$34.10M 25.31M USD | CA$78.31K 58.11K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$34.10M 25.31M USD | 0 | CA$0.00 0 USD | ||
| GEE JOB | $0.23 — |
+0.44
|
$25.27M — | $215.69K — | $0.23 — | $0.23 — | $25.27M — | 0 | -$0.01 — | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
0
|
A$38.09M 25.21M USD | A$286.07K 189.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$38.09M 25.21M USD | 0 | A$0.00 0 USD | ||
| ESS Tech GWH | $0.86 — |
-5.44
|
$25.19M — | $428.11K — | $0.83 — | $0.91 — | $25.19M — | 0 | -$3.38 — | ||
| Fancamp Exploration FNCJF | $0.10 — |
-5.86
|
$25.15M — | $20.50K — | $0.10 — | $0.10 — | $25.15M — | 10.45 | $0.01 — | ||
| Catcha Digital Berhad 0173.KL | MYR 0.26 0.06 USD |
-7.14
|
MYR 118.27M 25.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Allarity Therapeutics ALLR | $1.58 — |
-1.86
|
$25.14M — | $107.03K — | $1.56 — | $1.66 — | $25.14M — | 0 | -$0.70 — | ||
| Aztec Minerals AZZTF | $0.13 — |
-8.28
|
$25.12M — | $194.40K — | $0.13 — | $0.14 — | $25.12M — | 0 | -$0.01 — | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$25.12M — | $35.00K — | $0.11 — | $0.14 — | $25.12M — | 0 | -$0.01 — | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.14 0.02 USD |
+6.72
|
HK$196.36M 25.11M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$196.36M 25.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Spinnova Oyj SPINN.HE | €0.44 0.48 USD |
-0.23
|
€22.97M 25.11M USD | €26.47K 28.93K USD | €0.43 0.46 USD | €0.44 0.48 USD | €22.97M 25.11M USD | 0 | -€0.78 -0.8 USD | ||
| Investors House Oyj INVEST.HE | €3.60 3.94 USD |
-0.55
|
€22.93M 25.07M USD | €1.63K 1.78K USD | €3.57 3.9 USD | €3.63 3.97 USD | €22.93M 25.07M USD | 5.80 | €0.62 0.68 USD | ||
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | TRY 7.10 0.22 USD |
+6.77
|
TRY 798.04M 25.06M USD | TRY 4.20M 131.79K USD | TRY 6.35 0.2 USD | TRY 7.11 0.22 USD | TRY 798.04M 25.06M USD | 118.33 | TRY 0.06 0.001 USD | ||
| Namibia Critical Metals NMREF | $0.11 — |
-11.93
|
$24.99M — | $27.50K — | $0.11 — | $0.11 — | $24.99M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.41 — |
+15.4
|
$24.99M — | $33.56K — | $0.38 — | $0.41 — | $24.99M — | 0 | -$0.04 — | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.44 0.53 USD |
-5.88
|
SEK 255.83M 24.97M USD | SEK 27.52K 2.69K USD | SEK 5.44 0.53 USD | SEK 5.98 0.58 USD | SEK 255.83M 24.97M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | TRY 5.30 0.17 USD |
+0.76
|
TRY 795.00M 24.97M USD | TRY 5.07M 159.12K USD | TRY 5.05 0.16 USD | TRY 5.48 0.17 USD | TRY 795.00M 24.97M USD | 10.19 | TRY 0.52 0.02 USD | ||
| Alphaville S.A. AVLL3.SA | R$0.63 0.13 USD |
+1.61
|
R$123.06M 24.94M USD | R$3.70K 749.93 USD | R$0.63 0.13 USD | R$0.64 0.13 USD | R$123.06M 24.94M USD | 0 | -R$0.64 -0.1 USD | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
0
|
PLN 98.05M 24.92M USD | PLN 56.80K 14.44K USD | PLN 2.26 0.57 USD | PLN 2.31 0.59 USD | PLN 98.05M 24.92M USD | 0 | -PLN 0.18 -0.04 USD | ||
| 88 Energy EEENF | $0.02 — |
-6.5
|
$24.89M — | $209.00K — | $0.02 — | $0.02 — | $24.89M — | 0 | -$0.04 — | ||
| China Hongguang Holdings Limited 8646.HK | HK$0.25 0.03 USD |
-1.96
|
HK$194.50M 24.87M USD | HK$291.00K 37.21K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$194.50M 24.87M USD | 2.27 | HK$0.11 0.01 USD | ||
| Sun Hing Printing Holdings Limited 1975.HK | HK$0.41 0.05 USD |
-5.81
|
HK$194.40M 24.86M USD | HK$372.00K 47.56K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$194.40M 24.86M USD | 0 | -HK$0.17 -0.02 USD | ||
| New Universe Environmental Group Limited 0436.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$194.28M 24.84M USD | HK$400.00K 51.15K USD | HK$0.06 0.0080 USD | HK$0.06 0.0081 USD | HK$194.28M 24.84M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||