Página de resultados 207 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlantic American AAME | $1.67 — |
-5.11
|
$34.07M — | $7.28K — | $1.67 — | $1.78 — | $34.07M — | 0 | -$0.1 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2899 0.04 USD |
0
|
$266.36M 34.06M USD | $770K 98.45K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $266.36M 34.06M USD | 1.61 | $0.18 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-4.48
|
$31.14M 34.04M USD | $29K 31.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.14M 34.04M USD | 0 | -$0.01 -0.01 USD | |
| Master-Pack Group Berhad 7029.KL | $2.93 0.62 USD |
-0.34
|
$160.04M 34.03M USD | $4K 850.52 USD | $2.93 0.62 USD | $2.94 0.63 USD | $160.04M 34.03M USD | 12.20 | $0.24 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $51.6 1.62 USD |
+2.18
|
$1.08B 34.01M USD | $620.88K 19.5K USD | $50.45 1.58 USD | $52.2 1.64 USD | $1.08B 34.01M USD | 0 | -$10.34 -0.3 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.72
|
$45.37M 34.01M USD | $200 149.89 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $45.37M 34.01M USD | 14.75 | $0.02 0.01 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
0
|
$265.95M 34M USD | $280K 35.8K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $265.95M 34M USD | 0 | -$0.37 -0.04 USD | |
| STD DEV GROUP 1867.HK | $0.1799 0.02 USD |
-9.64
|
$265.93M 34M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $265.93M 34M USD | 0 | -$0.02 -0.002 USD | |
| BIT Mining BTCM | $2.13 — |
-6.95
|
$34M — | $57.94K — | $2.09 — | $2.33 — | $34M — | 0 | -$1 — | |
| Sotherly Hotels SOHO | $0.8399 — |
-3.5
|
$34M — | $44.39K — | $0.76 — | $0.89 — | $34M — | 0 | -$0.18 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33.99M — | $32.04K — | $0.0001 — | $0.0001 — | $33.99M — | 0 | -$0.06 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.79 0.31 USD |
-0.2
|
$1.07B 33.9M USD | $149.18K 4.74K USD | $9.7 0.31 USD | $9.84 0.31 USD | $1.07B 33.9M USD | 46.61 | $0.21 0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$51.21M 33.89M USD | $314.29K 208.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.21M 33.89M USD | 0 | $0 0 USD | |
| TechPrecision TPCS | $3.47 — |
-5.06
|
$33.84M — | $30.38K — | $3.44 — | $3.75 — | $33.84M — | 0 | -$0.89 — | |
| GRC Limited S3N.SI | $0.04 0.03 USD |
0
|
$45.15M 33.84M USD | $5.99M 4.49M USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.84M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
0
|
$45.6M 33.83M USD | $23.3K 17.29K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $45.6M 33.83M USD | 0 | -$0.02 -0.01 USD | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.13
|
$158.88M 33.78M USD | $255K 54.22K USD | $0.23 0.05 USD | $0.23 0.05 USD | $158.88M 33.78M USD | 11.50 | $0.02 0.004 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
-3.57
|
$45.5M 33.77M USD | $13.38K 9.93K USD | $0.27 0.2 USD | $0.28 0.21 USD | $45.5M 33.77M USD | 0 | -$0.05 -0.03 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
-1.49
|
$264M 33.76M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.13 USD |
0
|
$158.55M 33.71M USD | $2.1K 446.52 USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $158.55M 33.71M USD | 14.75 | $0.04 0.008 USD | |
| JAS Asset Public Company Limited J.BK | $0.8199 0.02 USD |
-1.2
|
$1.2B 33.7M USD | $1.45M 40.94K USD | $0.8199 0.02 USD | $0.88 0.02 USD | $1.2B 33.7M USD | 9.11 | $0.09 0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.93 0.2 USD |
-1.59
|
$158.5M 33.7M USD | $23.6K 5.02K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $158.5M 33.7M USD | 9.30 | $0.1 0.02 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
0
|
$263.38M 33.68M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-1.72
|
$158.32M 33.66M USD | $139.4K 29.64K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $158.32M 33.66M USD | 14.25 | $0.02 0.004 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
0
|
$30.78M 33.65M USD | $2.44K 2.67K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 13.25 | $0.04 0.04 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
-1.52
|
$30.78M 33.65M USD | $5.08K 5.55K USD | $6.36 6.95 USD | $6.98 7.63 USD | $30.78M 33.65M USD | 0 | -$1.12 -1.2 USD | |
| GameSquare GAME | $0.8599 — |
-9.02
|
$33.63M — | $155.52K — | $0.8499 — | $0.9399 — | $33.63M — | 0 | -$1.53 — | |
| Farmer Bros FARM | $1.56 — |
+4
|
$33.63M — | $78.93K — | $1.5 — | $1.64 — | $33.63M — | 0 | -$0.68 — | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-1.43
|
$262.89M 33.61M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.89M 33.61M USD | 8.62 | $0.04 0.005 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $41.61K 1.17K USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 10.47 | $0.19 0.005 USD | |
| Eco Wave Power Global AB (publ) WAVE | $5.75 — |
-4.17
|
$33.59M — | $9.76K — | $5.75 — | $6.1 — | $33.59M — | 0 | -$0.4 — | |
| Zhongchao ZCMD | $1.33 — |
+8.13
|
$33.59M — | $25.4K — | $1.26 — | $1.35 — | $33.59M — | 0 | -$0.12 — | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.14 USD |
0
|
$45.25M 33.58M USD | $27.15K 20.15K USD | $0.2 0.14 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| LS telcom AG LSX.DE | $5.3 5.79 USD |
-6.19
|
$30.7M 33.56M USD | $4.3K 4.7K USD | $5.25 5.74 USD | $5.6 6.12 USD | $30.7M 33.56M USD | 0 | -$0.62 -0.6 USD | |
| FUSEN PHARM 1652.HK | $0.3599 0.05 USD |
-5.33
|
$262.45M 33.56M USD | $146K 18.67K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $262.45M 33.56M USD | 0 | -$0.28 -0.03 USD | |
| ClearSign CLIR | $0.64 — |
+3.8
|
$33.55M — | $21K — | $0.5999 — | $0.64 — | $33.55M — | 0 | -$0.12 — | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+6.67
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Touax SCA TOUP.PA | $4.4 4.81 USD |
-2.22
|
$30.68M 33.54M USD | $5.38K 5.88K USD | $4.4 4.81 USD | $4.5 4.92 USD | $30.68M 33.54M USD | 12.94 | $0.34 0.37 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.5 0.26 USD |
+4.47
|
$2.77B 33.5M USD | $749.83K 9.07K USD | $20.45 0.25 USD | $21.67 0.26 USD | $2.77B 33.5M USD | 195.45 | $0.11 0.001 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.81 0.17 USD |
+1.89
|
$157.55M 33.5M USD | $240K 51.03K USD | $0.79 0.17 USD | $0.81 0.17 USD | $157.55M 33.5M USD | 5.39 | $0.15 0.03 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $161.45K 106.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-13.04
|
$30.6M 33.45M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.6M 33.45M USD | 0 | $0 0 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.09 USD |
0
|
$45.07M 33.44M USD | $2 1.48 USD | $0.11 0.08 USD | $0.13 0.09 USD | $45.07M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| PUXING ENERGY 0090.HK | $0.5699 0.07 USD |
-8.06
|
$261.4M 33.42M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.6199 0.08 USD | $261.4M 33.42M USD | 4.07 | $0.14 0.02 USD | |
| Jericho Energy Ventures JROOF | $0.11 — |
+0.82
|
$33.42M — | $39.5K — | $0.11 — | $0.11 — | $33.42M — | 0 | -$0.03 — | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
-7.14
|
$50.49M 33.41M USD | $4.62M 3.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.49M 33.41M USD | 0 | $0 0 USD | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
+1.79
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| WidePoint WYY | $3.42 — |
-2.71
|
$33.4M — | $54.61K — | $3.4 — | $3.56 — | $33.4M — | 0 | -$0.22 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$261.21M 33.4M USD | $154K 19.69K USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $1.7M 361.92K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $5.22 5.71 USD |
+0.38
|
$30.53M 33.38M USD | $4.33K 4.74K USD | $5.18 5.66 USD | $5.24 5.73 USD | $30.53M 33.38M USD | 21.75 | $0.24 0.26 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.9699 0.12 USD |
+2.11
|
$260.93M 33.36M USD | $139K 17.77K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $260.93M 33.36M USD | 6.92 | $0.14 0.02 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
-3.45
|
$50.39M 33.35M USD | $4.06K 2.69K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3599 0.05 USD |
0
|
$260.68M 33.33M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $260.68M 33.33M USD | 0 | -$0.08 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $922.29K 610.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
0
|
$260.43M 33.3M USD | $710K 90.78K USD | $0.33 0.04 USD | $0.34 0.04 USD | $260.43M 33.3M USD | 11.16 | $0.03 0.003 USD | |
| NXT Energy NSFDF | $0.3499 — |
-10.26
|
$33.3M — | $54.99K — | $0.3499 — | $0.4 — | $33.3M — | 0 | -$0.01 — | |
| Wintest Corp. 6721.T | $113 0.76 USD |
+4.63
|
$4.93B 33.29M USD | $2.14M 14.44K USD | $108 0.73 USD | $118 0.8 USD | $4.93B 33.29M USD | 0 | -$25.26 -0.1 USD | |
| Aspen (Group) Holdings Limited 1F3.SI | $0.04 0.03 USD |
0
|
$44.41M 33.28M USD | $808.2K 605.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.41M 33.28M USD | 0 | $0 0 USD | |
| NextSource Materials NSRCF | $0.1799 — |
+5.88
|
$33.28M — | $20K — | $0.1799 — | $0.1799 — | $33.28M — | 0 | -$0.07 — | |
| IMS S.A. IMS.WA | $3.73 0.95 USD |
0
|
$130.9M 33.27M USD | $8.79K 2.23K USD | $3.68 0.94 USD | $3.75 0.95 USD | $130.9M 33.27M USD | 13.32 | $0.28 0.07 USD | |
| Etherstack plc ESK.AX | $0.38 0.25 USD |
0
|
$50.23M 33.24M USD | $9.52K 6.3K USD | $0.38 0.25 USD | $0.38 0.25 USD | $50.23M 33.24M USD | 0 | -$0.05 -0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $3.93M 834.94K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
-3.85
|
$30.4M 33.23M USD | $7K 7.65K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $30.4M 33.23M USD | 4.00 | $0.05 0.05 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $16.02 0.5 USD |
+0.13
|
$1.06B 33.2M USD | $1.06M 33.14K USD | $15.24 0.48 USD | $16.4 0.52 USD | $1.06B 33.2M USD | 0 | -$0.14 -0.004 USD | |
| Austral Gold Limited AGLD.V | $0.05999 0.04 USD |
0
|
$44.68M 33.16M USD | $30.01K 22.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
+7.25
|
$44.68M 33.16M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.68M 33.16M USD | 0 | -$0.06 -0.04 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
-1.25
|
$259.1M 33.13M USD | $276K 35.29K USD | $0.4 0.05 USD | $0.4 0.05 USD | $259.1M 33.13M USD | 0 | -$0.02 -0.002 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.85 0.66 USD |
+1.71
|
$1.04B 33.13M USD | $55.45K 1.76K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.04B 33.13M USD | 27.80 | $0.75 0.02 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-0.41
|
$44.63M 33.12M USD | $1.98K 1.47K USD | $2.4 1.78 USD | $2.42 1.8 USD | $44.63M 33.12M USD | 0 | -$0.02 -0.01 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $146.3K 31.11K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| 1911 Gold Corporation AUMB.V | $0.23 0.17 USD |
-6.25
|
$44.62M 33.11M USD | $1.45M 1.08M USD | $0.23 0.17 USD | $0.25 0.19 USD | $44.62M 33.11M USD | 0 | -$0.05 -0.03 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.67 0.14 USD |
+0.76
|
$155.5M 33.06M USD | $136.5K 29.02K USD | $0.64 0.14 USD | $0.67 0.14 USD | $155.5M 33.06M USD | 6.04 | $0.11 0.02 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.26 1.37 USD |
-3.46
|
$30.24M 33.06M USD | $31.32K 34.24K USD | $1.24 1.35 USD | $1.28 1.4 USD | $30.24M 33.06M USD | 0 | -$0.24 -0.2 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.22M 33.04M USD | $9K 9.84K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $30.22M 33.04M USD | 0 | -$0.04 -0.04 USD | |
| Westell WSTL | $3.26 — |
+5.16
|
$33.03M — | $13.05K — | $3.15 — | $3.3 — | $33.03M — | 0 | -$0.35 — | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+4.76
|
$53.5M 33.01M USD | $101.66K 62.73K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| CISO Global CISO | $1.03 — |
+0.02
|
$33.01M — | $476.06K — | $1 — | $1.05 — | $33.01M — | 0 | -$1.58 — | |
| Kodiak Copper KDKCF | $0.39 — |
+2.47
|
$33.01M — | $10.7K — | $0.3599 — | $0.4 — | $33.01M — | 0 | -$0.03 — | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-1.41
|
$30.19M 33M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Tectonic Metals TETOF | $0.68 — |
+2.4
|
$32.99M — | $188.49K — | $0.04 — | $0.04 — | $32.99M — | 0 | -$0.07 — | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-0.72
|
$337.81M 32.97M USD | $1.45M 141.97K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $337.81M 32.97M USD | 0 | -$0.23 -0.02 USD | |
| EnWave Corporation ENW.V | $0.4 0.3 USD |
-2.44
|
$44.44M 32.97M USD | $31.53K 23.39K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $44.44M 32.97M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold AUMBF | $0.17 — |
-5.54
|
$32.94M — | $50.24K — | $0.17 — | $0.1799 — | $32.94M — | 0 | -$0.04 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $74 2.32 USD |
-0.47
|
$1.05B 32.94M USD | $153.25K 4.81K USD | $73.8 2.32 USD | $75.45 2.37 USD | $1.05B 32.94M USD | 29.48 | $2.51 0.08 USD | |
| Seafarer Exploration SFRX | $0.0035 — |
+6.06
|
$32.93M — | $362.51K — | $0.0032 — | $0.003799 — | $32.93M — | 0 | $0 — | |
| HOYA Resort Hotel Group 2736.TWO | $17.25 0.55 USD |
0
|
$1.03B 32.87M USD | $89.46K 2.84K USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.03B 32.87M USD | 0 | -$1.79 -0.05 USD | |
| Odyssey Marine Exploration OMEX | $1.05 — |
-2.89
|
$32.86M — | $1.63M — | $1.03 — | $1.17 — | $32.86M — | 4.03 | $0.26 — | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.51 0.04 USD |
-1.31
|
$1.17B 32.85M USD | $365.4K 10.28K USD | $1.51 0.04 USD | $1.54 0.04 USD | $1.17B 32.85M USD | 7.54 | $0.2 0.005 USD | |
| Aethlon Medical AEMD | $2.04 — |
-11.3
|
$32.82M — | $80.18K — | $2.01 — | $2.37 — | $32.82M — | 0 | -$12.16 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $5.28M 3.49M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| Avertronics Inc. 3597.TWO | $26.5 0.84 USD |
+0.38
|
$1.03B 32.79M USD | $58.2K 1.85K USD | $26.35 0.84 USD | $27.25 0.87 USD | $1.03B 32.79M USD | 20.07 | $1.32 0.04 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.9 0.08 USD |
-1.36
|
$1.16B 32.74M USD | $238.2K 6.7K USD | $2.9 0.08 USD | $2.94 0.08 USD | $1.16B 32.74M USD | 5.91 | $0.49 0.01 USD | |
| REGENT PACIFIC 0575.HK | $1.12 0.14 USD |
+4.67
|
$255.85M 32.71M USD | $188.52K 24.1K USD | $1.03 0.13 USD | $1.12 0.14 USD | $255.85M 32.71M USD | 0 | -$0.15 -0.01 USD | |
| FlexShopper FPAY | $1.38 — |
-0.76
|
$32.7M — | $34.1K — | $1.37 — | $1.41 — | $32.7M — | 0 | -$0.2 — | |
| Harte Hanks, Inc. HHS | $4.44 — |
+6.72
|
$32.7M — | $14.6K — | $4.27 — | $4.45 — | $32.7M — | 0 | -$4.18 — | |
| VRX Silica Limited VRX.AX | $0.07 0.04 USD |
-2.94
|
$49.32M 32.64M USD | $312.82K 207.04K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.32M 32.64M USD | 0 | -$0.01 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
-1.74
|
$334.35M 32.64M USD | $61.13K 5.97K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $334.35M 32.64M USD | 0 | -$0.23 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||