Página de resultados 207 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $146.57K 108.76K USD | $0.8 0.59 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.1199 0.01 USD |
+3.32
|
$371.22M 36.24M USD | $1.11M 108.65K USD | $0.11 0.01 USD | $0.13 0.01 USD | $371.22M 36.24M USD | 0 | -$0.14 -0.01 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-3.2
|
$370.79M 36.19M USD | $12.71M 1.24M USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-3.12
|
$282.64M 36.14M USD | $217K 27.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $282.64M 36.14M USD | 0 | -$1.22 -0.1 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $31.69K 23.51K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-0.92
|
$1.14B 36.09M USD | $52.07K 1.65K USD | $16.05 0.51 USD | $16.3 0.52 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.82 5.27 USD |
0
|
$33.01M 36.09M USD | $3.46K 3.79K USD | $4.68 5.12 USD | $4.82 5.27 USD | $33.01M 36.09M USD | 0 | -$0.17 -0.1 USD | |
| Creative Realities CREX | $3.43 — |
-2.56
|
$36.08M — | $129.74K — | $3.3 — | $3.49 — | $36.08M — | 0 | -$0.01 — | |
| Getin Holding S.A. GTN.WA | $0.75 0.19 USD |
-1.19
|
$141.95M 36.08M USD | $651.81K 165.67K USD | $0.7399 0.19 USD | $0.76 0.19 USD | $141.95M 36.08M USD | 5.75 | $0.13 0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
+14.62
|
$33M 36.07M USD | $44.95K 49.13K USD | $0.11 0.12 USD | $0.1499 0.16 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.12M 36.07M USD | $226.8K 169.98K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
-1.49
|
$282M 36.06M USD | $242K 30.94K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-2.44
|
$54.44M 36.03M USD | $70.49K 46.66K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.18 3.6 USD |
-0.7
|
$281.8M 36.03M USD | $492.6K 62.99K USD | $28.14 3.6 USD | $28.42 3.63 USD | $281.8M 36.03M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.18 0.06 USD |
+0.93
|
$1.28B 36.03M USD | $568.71K 16K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| Ark Restaurants ARKR | $9.98 — |
0
|
$35.99M — | $476 — | $9.98 — | $9.98 — | $35.99M — | 0 | -$2.75 — | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.9M 35.96M USD | $18.74K 20.49K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.9M 35.96M USD | 16.36 | $0.06 0.07 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
0
|
$48.44M 35.95M USD | $204.5K 151.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals MMNGF | $0.2 — |
-5.63
|
$35.94M — | $5.8K — | $0.2 — | $0.2099 — | $35.94M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.94M — | $29.35K — | $0.5899 — | $0.5999 — | $35.94M — | 0 | -$0.07 — | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
0
|
$280.87M 35.91M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $280.87M 35.91M USD | 0 | -$0.02 -0.002 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+1.47
|
$32.84M 35.9M USD | $51.52K 56.32K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $32.84M 35.9M USD | 0 | -$0.01 -0.01 USD | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
0
|
$47.85M 35.87M USD | $31.5K 23.61K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.85M 35.87M USD | 3.00 | $0.09 0.07 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $38.2K 8.12K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| ParkerVision PRKR | $0.2999 — |
+5.3
|
$35.86M — | $51.98K — | $0.28 — | $0.3099 — | $35.86M — | 0 | -$0.18 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
0
|
$54.14M 35.83M USD | $236.79K 156.72K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| BESUNYEN 0926.HK | $2.29 0.29 USD |
-2.14
|
$279.99M 35.8M USD | $111K 14.19K USD | $2.29 0.29 USD | $2.38 0.3 USD | $279.99M 35.8M USD | 17.61 | $0.13 0.02 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$54.05M 35.78M USD | $436.07K 288.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13 0.16 USD |
-0.61
|
$2.96B 35.77M USD | $157.8K 1.91K USD | $12.75 0.15 USD | $13.09 0.16 USD | $2.96B 35.77M USD | 16.66 | $0.78 0.009 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
-5.36
|
$54.04M 35.77M USD | $46.95K 31.07K USD | $0.53 0.35 USD | $0.5799 0.38 USD | $54.04M 35.77M USD | 0 | -$0.13 -0.08 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
0
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $1.97M 1.47M USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
0
|
$48.18M 35.75M USD | $19.77K 14.67K USD | $0.64 0.47 USD | $0.66 0.49 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Mastermyne Group Limited MYE.AX | $0.1799 0.12 USD |
+2.94
|
$54.01M 35.75M USD | $197.06K 130.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.01M 35.75M USD | 5.83 | $0.03 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $2.52M 322.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.8 0.72 USD |
-0.87
|
$1.14B 35.71M USD | $733.79K 23.04K USD | $21.62 0.68 USD | $22.8 0.72 USD | $1.14B 35.71M USD | 0 | -$1.25 -0.03 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-2.56
|
$279.03M 35.68M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.39 0.05 USD | $279.03M 35.68M USD | 0 | -$0.08 -0.01 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
-8.9
|
$35.63M — | $149.78K — | $0.01 — | $0.01 — | $35.63M — | 0 | -$6.8 — | |
| Orosur Mining OROXF | $0.11 — |
0
|
$35.62M — | $27K — | $0.11 — | $0.11 — | $35.62M — | 0 | -$0.02 — | |
| Mobiquity MOBQ | $1.7 — |
+1.81
|
$35.57M — | $8.2K — | $1.67 — | $1.71 — | $35.57M — | 0 | -$0.73 — | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
-3.76
|
$32.53M 35.56M USD | $23.44K 25.63K USD | $1.25 1.37 USD | $1.36 1.49 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $1.3M 276.46K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.32 0.23 USD |
+3.34
|
$364.03M 35.53M USD | $1.19M 115.91K USD | $2.09 0.2 USD | $2.35 0.23 USD | $364.03M 35.53M USD | 0 | -$0.22 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.4299 0.32 USD |
+3.66
|
$47.83M 35.49M USD | $18.35K 13.62K USD | $0.3699 0.27 USD | $0.4299 0.32 USD | $47.83M 35.49M USD | 0 | -$0.03 -0.02 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Asia Pacific Wire & Cable APWC | $1.72 — |
+2.99
|
$35.46M — | $10.7K — | $1.61 — | $1.73 — | $35.46M — | 10.11 | $0.17 — | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $11.98K 2.43K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
0
|
$241.68M 35.44M USD | $9.24K 1.35K USD | $8.8 1.29 USD | $8.98 1.32 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
-2.5
|
$47.25M 35.41M USD | $503.4K 377.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.25M 35.41M USD | 0 | -$0.01 -0.007 USD | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
0
|
$139.32M 35.41M USD | $53.75K 13.66K USD | $3.93 1 USD | $4 1.02 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $126 0.85 USD |
-1.56
|
$5.24B 35.4M USD | $357.1K 2.41K USD | $126 0.85 USD | $130 0.88 USD | $5.24B 35.4M USD | 0 | -$36.74 -0.2 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.53 0.07 USD |
+3.92
|
$276.75M 35.39M USD | $145K 18.54K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $276.75M 35.39M USD | 0 | -$0.01 -0.001 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $10.5K 7.79K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.87 0.05 USD |
0
|
$1.26B 35.36M USD | $630.1K 17.73K USD | $1.86 0.05 USD | $1.89 0.05 USD | $1.26B 35.36M USD | 8.13 | $0.23 0.006 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
-3.57
|
$47.63M 35.35M USD | $57.91K 42.97K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $270K 57.41K USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.97 0.68 USD |
+1.01
|
$361.52M 35.29M USD | $19.35K 1.89K USD | $6.61 0.65 USD | $7.15 0.7 USD | $361.52M 35.29M USD | 0 | -$1.5 -0.1 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
0
|
$275.98M 35.29M USD | $5.04M 643.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $275.98M 35.29M USD | 11.83 | $0.03 0.003 USD | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-2.51
|
$35.28M — | $11.21K — | $3.5 — | $3.56 — | $35.28M — | 0 | -$0.89 — | |
| Sona Nanotech SNANF | $0.2899 — |
+2.08
|
$35.23M — | $2K — | $0.2899 — | $0.2899 — | $35.23M — | 0 | -$0.02 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.64
|
$275.55M 35.23M USD | $110K 14.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.21 0.35 USD |
-6.97
|
$1.12B 35.2M USD | $2.79M 87.71K USD | $10.97 0.34 USD | $11.76 0.37 USD | $1.12B 35.2M USD | 6.96 | $1.61 0.05 USD | |
| E Split Corp. ENS-PA.TO | $11.11 8.24 USD |
0
|
$47.43M 35.2M USD | $6.5K 4.82K USD | $11.05 8.2 USD | $11.13 8.26 USD | $47.43M 35.2M USD | 3.18 | $3.49 2.59 USD | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Circle S.p.A. CIRC.MI | $6.74 7.37 USD |
-1.75
|
$32.16M 35.16M USD | $3.96K 4.33K USD | $6.66 7.28 USD | $6.84 7.48 USD | $32.16M 35.16M USD | 21.06 | $0.32 0.35 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+3.2
|
$53.09M 35.14M USD | $2.95K 1.96K USD | $1.27 0.84 USD | $1.29 0.85 USD | $53.09M 35.14M USD | 64.50 | $0.02 0.01 USD | |
| Buakaew Income BKD.BK | $1.16 0.03 USD |
-0.85
|
$1.25B 35.13M USD | $61.4K 1.73K USD | $1.14 0.03 USD | $1.17 0.03 USD | $1.25B 35.13M USD | 13.48 | $0.09 0.002 USD | |
| 01 Communique Laboratory OONEF | $0.34 — |
-0.93
|
$35.12M — | $3.5K — | $0.34 — | $0.3499 — | $35.12M — | 0 | $0 — | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
+0.76
|
$365.97M 35.11M USD | $134.38K 12.89K USD | $1.31 0.13 USD | $1.33 0.13 USD | $365.97M 35.11M USD | 2.77 | $0.48 0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.4899 0.36 USD |
-3.92
|
$47.3M 35.1M USD | $187.36K 139.03K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $47.3M 35.1M USD | 12.25 | $0.04 0.03 USD | |
| NowVertical NOWVF | $0.3599 — |
-12.53
|
$35.09M — | $12.5K — | $0.3599 — | $0.3699 — | $35.09M — | 12.05 | $0.03 — | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$47.26M 35.07M USD | $78.5K 58.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Ashford Hospitality Trust AHT | $5.85 — |
-2.99
|
$35.06M — | $13.27K — | $5.8 — | $6.03 — | $35.06M — | 0 | -$39.89 — | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-7.32
|
$32.07M 35.06M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.07M 35.06M USD | 0 | -$0.01 -0.01 USD | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
0
|
$273.97M 35.03M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $273.97M 35.03M USD | 0.63 | $0.32 0.04 USD | |
| Sotherly Hotels SOHO | $0.8599 — |
-2.36
|
$35.01M — | $8.97K — | $0.8499 — | $0.89 — | $35.01M — | 0 | -$0.18 — | |
| Compumedics Limited CMP.AX | $0.28 0.18 USD |
0
|
$52.86M 34.99M USD | $10K 6.62K USD | $0.28 0.18 USD | $0.28 0.18 USD | $52.86M 34.99M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.33
|
$47.12M 34.96M USD | $58.7K 43.56K USD | $0.16 0.12 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| Two Hands TWOH | $0.006199 — |
+77.14
|
$34.96M — | $66.71M — | $0.003799 — | $0.006499 — | $34.96M — | 0.61 | $0.01 — | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
+0.68
|
$1.24B 34.96M USD | $180.4K 5.08K USD | $2.94 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| ZHONG JI LS 0767.HK | $0.5 0.06 USD |
-1.96
|
$273.26M 34.94M USD | $5.98M 764.46K USD | $0.46 0.06 USD | $0.5799 0.07 USD | $273.26M 34.94M USD | 0 | -$0.04 -0.005 USD | |
| Odyssey Marine Exploration OMEX | $1.12 — |
-10.08
|
$34.94M — | $1.65M — | $1.11 — | $1.24 — | $34.94M — | 4.28 | $0.26 — | |
| WLS Holdings Limited 8021.HK | $0.02 0.0024 USD |
0
|
$272.97M 34.9M USD | $5.54M 708.36K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $272.97M 34.9M USD | 0 | $0 0 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-4.55
|
$46.53M 34.88M USD | $863.4K 647.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.53M 34.88M USD | 0 | $0 0 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
0
|
$1.24B 34.86M USD | $1.73M 48.61K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Master-Pack Group Berhad 7029.KL | $3 0.64 USD |
0
|
$163.86M 34.84M USD | $6K 1.28K USD | $3 0.64 USD | $3 0.64 USD | $163.86M 34.84M USD | 12.50 | $0.24 0.05 USD | |
| FingerTango Inc. 6860.HK | $0.14 0.02 USD |
-1.39
|
$272.37M 34.83M USD | $411K 52.55K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $272.37M 34.83M USD | 7.10 | $0.02 0.002 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
-0.34
|
$356.63M 34.81M USD | $18.84K 1.84K USD | $5.6 0.55 USD | $6.1 0.6 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
+0.75
|
$52.58M 34.8M USD | $13.93K 9.22K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.58M 34.8M USD | 9.64 | $0.07 0.05 USD | |
| MDX Public Company Limited MDX.BK | $2.6 0.07 USD |
+0.78
|
$1.24B 34.79M USD | $193.71K 5.45K USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.24B 34.79M USD | 4.26 | $0.61 0.02 USD | |
| Greenland Technologies Holding Corporation GTEC | $2 — |
-4.31
|
$34.79M — | $79.36K — | $1.98 — | $2.09 — | $34.79M — | 1.75 | $1.14 — | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-2.21
|
$271.98M 34.78M USD | $4.08M 521.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 0 | $0 0 USD | |
| Rank Progress S.A. RNK.WA | $3.68 0.94 USD |
-1.74
|
$136.74M 34.76M USD | $10.06K 2.56K USD | $3.61 0.92 USD | $3.74 0.95 USD | $136.74M 34.76M USD | 0 | -$0.54 -0.1 USD | |
| PolyPid PYPD | $3.41 — |
-0.58
|
$34.75M — | $246.09K — | $3.33 — | $3.48 — | $34.75M — | 0 | -$4.24 — | |
| 360 Ludashi Holdings Limited 3601.HK | $1.01 0.13 USD |
0
|
$271.69M 34.74M USD | $76K 9.72K USD | $1 0.13 USD | $1.04 0.13 USD | $271.69M 34.74M USD | 7.21 | $0.14 0.02 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.47 10.35 USD |
-4.92
|
$31.74M 34.7M USD | $47 51.38 USD | $9.47 10.35 USD | $9.47 10.35 USD | $31.74M 34.7M USD | 4.78 | $1.98 2.16 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+8
|
$52.43M 34.7M USD | $2.15M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Rave Restaurant RAVE | $2.44 — |
-1.01
|
$34.68M — | $14.01K — | $2.38 — | $2.49 — | $34.68M — | 12.84 | $0.19 — | |
| Tilly's TLYS | $1.15 — |
-5.74
|
$34.67M — | $209.4K — | $1.14 — | $1.23 — | $34.67M — | 0 | -$1.63 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||