Página de resultados 207 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dusk Group Limited DSK.AX | $0.8299 0.55 USD |
-1.79
|
$51.37M 34M USD | $82.25K 54.44K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $51.37M 34M USD | 9.16 | $0.09 0.06 USD | |
| Kuya Silver KUYAF | $0.28 — |
+12.45
|
$33.99M — | $151K — | $0.25 — | $0.28 — | $33.99M — | 0 | -$0.06 — | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
0
|
$51.32M 33.97M USD | $730.67K 483.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $51.32M 33.97M USD | 0 | -$0.01 -0.006 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.8 0.17 USD |
0
|
$159.62M 33.94M USD | $77.5K 16.48K USD | $0.76 0.16 USD | $0.8 0.17 USD | $159.62M 33.94M USD | 0.18 | $4.35 0.92 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.8 0.31 USD |
0
|
$1.07B 33.94M USD | $119.56K 3.8K USD | $9.74 0.31 USD | $9.84 0.31 USD | $1.07B 33.94M USD | 46.66 | $0.21 0.006 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.35 0.04 USD |
-2.17
|
$1.08B 33.92M USD | $22.19M 696.85K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.08B 33.92M USD | 6.75 | $0.2 0.006 USD | |
| Fathom FTHM | $1.22 — |
-5.43
|
$33.89M — | $77.21K — | $1.21 — | $1.36 — | $33.89M — | 0 | -$1 — | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $410K 304.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.1499 0.11 USD |
0
|
$45.58M 33.82M USD | $22K 16.33K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $45.58M 33.82M USD | 0 | -$0.04 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $1.24 0.25 USD |
-1.59
|
$166.83M 33.81M USD | $3.55M 718.74K USD | $1.24 0.25 USD | $1.31 0.27 USD | $166.83M 33.81M USD | 0 | -$0.59 -0.1 USD | |
| Kidoz KDOZF | $0.2399 — |
0
|
$33.8M — | $1K — | $0.2399 — | $0.2399 — | $33.8M — | 24.00 | $0.01 — | |
| Pan Hong Holdings Group Limited P36.SI | $0.08999 0.07 USD |
0
|
$45.08M 33.79M USD | $10.4K 7.79K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $45.08M 33.79M USD | 8.80 | $0.01 0.007 USD | |
| Excellon Resources EXNRF | $0.1499 — |
+3.74
|
$33.78M — | $301.45K — | $0.1499 — | $0.16 — | $33.78M — | 0 | -$0.02 — | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $12.18K 9.04K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $70K 8.95K USD | $0.65 0.08 USD | $0.67 0.09 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.4 0.05 USD |
-1.25
|
$263.95M 33.75M USD | $44K 5.63K USD | $0.4 0.05 USD | $0.4 0.05 USD | $263.95M 33.75M USD | 13.16 | $0.03 0.003 USD | |
| Dorel Industries DIIBF | $1.04 — |
-0.95
|
$33.75M — | $1.1K — | $1.04 — | $1.04 — | $33.75M — | 0 | -$5.51 — | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$30.85M 33.72M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.85M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| VRX Silica Limited VRX.AX | $0.07 0.05 USD |
0
|
$50.82M 33.63M USD | $439.82K 291.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.82M 33.63M USD | 0 | -$0.01 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+0.57
|
$1.06B 33.6M USD | $1.21M 38.59K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.06B 33.6M USD | 0 | -$1.35 -0.04 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-0.5
|
$1.19B 33.59M USD | $93.58K 2.63K USD | $1.98 0.06 USD | $2 0.06 USD | $1.19B 33.59M USD | 10.42 | $0.19 0.005 USD | |
| Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $149.78K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$7.42 — | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.56
|
$45.25M 33.58M USD | $146.36K 108.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $45.25M 33.58M USD | 0 | -$0.01 -0.007 USD | |
| Touax SCA TOUP.PA | $4.4 4.81 USD |
-0.9
|
$30.7M 33.56M USD | $9.25K 10.11K USD | $4.4 4.81 USD | $4.45 4.86 USD | $30.7M 33.56M USD | 12.94 | $0.34 0.37 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+2.86
|
$262.48M 33.56M USD | $568K 72.63K USD | $0.14 0.02 USD | $0.14 0.02 USD | $262.48M 33.56M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4 0.05 USD |
+1.27
|
$262.38M 33.55M USD | $32K 4.09K USD | $0.4 0.05 USD | $0.4 0.05 USD | $262.38M 33.55M USD | 0 | -$0.02 -0.002 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
0
|
$45.2M 33.54M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Bonterra Resources BONXF | $0.2 — |
+3.75
|
$33.54M — | $10.5K — | $0.2 — | $0.2 — | $33.54M — | 0 | -$0.04 — | |
| Intervacc AB (publ) IVACC.ST | $1.01 0.1 USD |
-2.89
|
$343.54M 33.53M USD | $621.93K 60.71K USD | $0.9699 0.09 USD | $1.05 0.1 USD | $343.54M 33.53M USD | 0 | -$0.71 -0.06 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
-0.41
|
$45.19M 33.53M USD | $4.92K 3.65K USD | $2.44 1.81 USD | $2.44 1.81 USD | $45.19M 33.53M USD | 0 | -$0.02 -0.01 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.75
|
$30.67M 33.52M USD | $22.65K 24.76K USD | $0.52 0.57 USD | $0.53 0.58 USD | $30.67M 33.52M USD | 13.19 | $0.04 0.04 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+1.52
|
$262.03M 33.5M USD | $70K 8.95K USD | $0.33 0.04 USD | $0.34 0.04 USD | $262.03M 33.5M USD | 0 | -$0.38 -0.04 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-2.7
|
$45.15M 33.5M USD | $67.9K 50.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $45.15M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures JROOF | $0.1 — |
+0.48
|
$33.5M — | $26.39K — | $0.1 — | $0.11 — | $33.5M — | 0 | -$0.03 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
+2.5
|
$50.6M 33.49M USD | $37.94K 25.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| Peel Mining Limited PEX.AX | $0.08999 0.06 USD |
+6.1
|
$50.55M 33.46M USD | $30.88K 20.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.55M 33.46M USD | 0 | -$0.01 -0.006 USD | |
| Jaycorp Berhad 7152.KL | $0.5899 0.12 USD |
-0.85
|
$157.21M 33.43M USD | $53.6K 11.4K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $157.21M 33.43M USD | 14.62 | $0.04 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $1.98 0.06 USD |
+4.21
|
$1.19B 33.43M USD | $31.97K 899.58 USD | $1.88 0.05 USD | $1.98 0.06 USD | $1.19B 33.43M USD | 11.64 | $0.17 0.004 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+0.24
|
$342.29M 33.41M USD | $2.3M 224.71K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $342.29M 33.41M USD | 0 | -$0.23 -0.02 USD | |
| Farmer Bros FARM | $1.55 — |
+0.65
|
$33.41M — | $21.62K — | $1.51 — | $1.56 — | $33.41M — | 0 | -$0.68 — | |
| Heeros Oyj HEEROS.HE | $5.7 6.23 USD |
0
|
$30.56M 33.4M USD | $16 17.49 USD | $5.7 6.23 USD | $5.7 6.23 USD | $30.56M 33.4M USD | 51.81 | $0.11 0.12 USD | |
| ImmunoPrecise Antibodies IPA | $0.7299 — |
+21.57
|
$33.4M — | $68.51M — | $0.67 — | $1.07 — | $33.4M — | 0 | -$1.23 — | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-9.52
|
$261.21M 33.4M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| Plastiques du Val de Loire PVL.PA | $1.39 1.51 USD |
+2.21
|
$30.55M 33.39M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.39 1.51 USD | $30.55M 33.39M USD | 0 | -$0.14 -0.1 USD | |
| Chariot OIGLF | $0.02 — |
0
|
$33.35M — | $10K — | $0.02 — | $0.02 — | $33.35M — | 0 | -$0.02 — | |
| Zhongchao ZCMD | $1.32 — |
+26.92
|
$33.34M — | $2.22M — | $1.12 — | $1.41 — | $33.34M — | 0 | -$0.12 — | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$50.36M 33.33M USD | $315 208.49 USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| CISO Global CISO | $1.04 — |
+2.97
|
$33.32M — | $703.99K — | $1 — | $1.07 — | $33.32M — | 0 | -$1.63 — | |
| Rockwell Medical RMTI | $0.9699 — |
-2.07
|
$33.29M — | $153.43K — | $0.9599 — | $0.9899 — | $33.29M — | 0 | -$0.01 — | |
| Aker Technology Co., Ltd 6174.TWO | $20.95 0.67 USD |
+0.24
|
$1.05B 33.28M USD | $53.02K 1.68K USD | $20.75 0.66 USD | $21 0.67 USD | $1.05B 33.28M USD | 27.93 | $0.75 0.02 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
-0.65
|
$1.18B 33.28M USD | $181.5K 5.11K USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.18B 33.28M USD | 7.59 | $0.2 0.005 USD | |
| Metacon AB (publ) META.ST | $0.25 0.02 USD |
+1.01
|
$340.9M 33.28M USD | $16.17M 1.58M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $340.9M 33.28M USD | 0 | -$0.18 -0.01 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
-1.2
|
$260.22M 33.27M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.22M 33.27M USD | 0 | -$0.03 -0.003 USD | |
| Equity Metals Corporation EQTY.V | $0.23 0.17 USD |
0
|
$44.81M 33.25M USD | $114.93K 85.28K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $44.81M 33.25M USD | 0 | -$0.03 -0.02 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
-1.19
|
$50.11M 33.17M USD | $951.89K 630.01K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $50.11M 33.17M USD | 0 | -$0.01 -0.006 USD | |
| GFM Services Berhad 0039.KL | $0.2 0.04 USD |
-2.44
|
$155.71M 33.11M USD | $66.1K 14.05K USD | $0.2 0.04 USD | $0.2 0.04 USD | $155.71M 33.11M USD | 10.00 | $0.02 0.004 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.15 0.58 USD |
+0.83
|
$1.04B 33.09M USD | $87.1K 2.77K USD | $18 0.57 USD | $18.35 0.58 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+1.45
|
$258.76M 33.09M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.29 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $11.4K 2.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-0.83
|
$258.61M 33.07M USD | $1.06M 135.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $258.61M 33.07M USD | 0 | -$0.28 -0.03 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.23 0.05 USD |
-2.17
|
$155.42M 33.05M USD | $796.7K 169.4K USD | $0.23 0.05 USD | $0.23 0.05 USD | $155.42M 33.05M USD | 11.25 | $0.02 0.004 USD | |
| Indowind Energy Limited INDOWIND.NS | $21.2 0.26 USD |
-5.61
|
$2.73B 33.04M USD | $490.92K 5.94K USD | $21.01 0.25 USD | $22.71 0.27 USD | $2.73B 33.04M USD | 192.72 | $0.11 0.001 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+2.33
|
$53.5M 33.01M USD | $1.1K 680.04 USD | $0.22 0.14 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.02 USD |
-2.78
|
$30.19M 33M USD | $30.8K 33.67K USD | $0.01 0.02 USD | $0.01 0.02 USD | $30.19M 33M USD | 0 | $0 -0.001 USD | |
| Wintest Corp. 6721.T | $112 0.76 USD |
+0.9
|
$4.89B 32.99M USD | $690.3K 4.66K USD | $109 0.74 USD | $114 0.77 USD | $4.89B 32.99M USD | 0 | -$25.5 -0.1 USD | |
| Rani Therapeutics RANI | $0.56 — |
-2.13
|
$32.96M — | $168.14K — | $0.56 — | $0.5799 — | $32.96M — | 0 | -$0.98 — | |
| Seafarer Exploration SFRX | $0.0035 — |
+6.06
|
$32.93M — | $960.76K — | $0.003299 — | $0.003799 — | $32.93M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
+1.85
|
$32.91M — | $84.7K — | $0.11 — | $0.1199 — | $32.91M — | 0 | -$0.06 — | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
0
|
$49.73M 32.91M USD | $558.42K 369.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.73M 32.91M USD | 0 | -$0.01 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.55 0.07 USD |
+22.22
|
$257.4M 32.91M USD | $2.84M 363.13K USD | $0.45 0.06 USD | $0.56 0.07 USD | $257.4M 32.91M USD | 0 | -$0.01 -0.001 USD | |
| Avertronics Inc. 3597.TWO | $26.6 0.85 USD |
0
|
$1.04B 32.91M USD | $42.31K 1.34K USD | $26.4 0.84 USD | $27.1 0.86 USD | $1.04B 32.91M USD | 20.15 | $1.32 0.04 USD | |
| Century Lithium CYDVF | $0.22 — |
+3.29
|
$32.89M — | $88.55K — | $0.22 — | $0.22 — | $32.89M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+12.76
|
$32.87M — | $40K — | $0.05 — | $0.05 — | $32.87M — | 2.85 | $0.02 — | |
| Equity Metals EQMEF | $0.17 — |
-3.66
|
$32.83M — | $85.5K — | $0.17 — | $0.17 — | $32.83M — | 0 | -$0.02 — | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0086 USD |
-7.14
|
$49.57M 32.81M USD | $13.58M 8.99M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $49.57M 32.81M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4799 0.35 USD |
-4.04
|
$44.2M 32.8M USD | $100.29K 74.42K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $44.2M 32.8M USD | 0 | -$0.02 -0.01 USD | |
| EnWave NWVCF | $0.2999 — |
+1.1
|
$32.77M — | $800 — | $0.2999 — | $0.2999 — | $32.77M — | 0 | -$0.01 — | |
| TechPrecision TPCS | $3.36 — |
-1.75
|
$32.77M — | $7.98K — | $3.35 — | $3.42 — | $32.77M — | 0 | -$0.89 — | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$49.49M 32.76M USD | $483.15K 319.78K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
-1.75
|
$335.48M 32.75M USD | $17.95K 1.75K USD | $0.22 0.02 USD | $0.22 0.02 USD | $335.48M 32.75M USD | 0 | -$0.23 -0.02 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.03 USD |
-14.29
|
$154M 32.74M USD | $9.5K 2.02K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $154M 32.74M USD | 0 | $0 0 USD | |
| SUNLIT SCI 1289.HK | $1.98 0.25 USD |
-1
|
$256M 32.73M USD | $19K 2.43K USD | $1.98 0.25 USD | $2 0.26 USD | $256M 32.73M USD | 4.71 | $0.42 0.05 USD | |
| Enermax Technology Corporation 8093.TWO | $16.35 0.52 USD |
-3.25
|
$1.03B 32.73M USD | $173.91K 5.53K USD | $15.9 0.51 USD | $16.9 0.54 USD | $1.03B 32.73M USD | 0 | -$2.28 -0.07 USD | |
| Scorpio Gold SRCRF | $0.1499 — |
-7.62
|
$32.72M — | $125K — | $0.1499 — | $0.1499 — | $32.72M — | 0 | -$0.12 — | |
| HOYA Resort Hotel Group 2736.TWO | $17.15 0.54 USD |
-0.58
|
$1.03B 32.68M USD | $71.02K 2.26K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.03B 32.68M USD | 0 | -$1.79 -0.05 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
0
|
$153.66M 32.67M USD | $426K 90.58K USD | $0.78 0.16 USD | $0.79 0.17 USD | $153.66M 32.67M USD | 5.26 | $0.15 0.03 USD | |
| GFG Resources GFGSF | $0.1199 — |
-1.31
|
$32.67M — | $28K — | $0.11 — | $0.1199 — | $32.67M — | 0 | $0 — | |
| Scottie Resources Corp. SCOT.V | $0.88 0.65 USD |
+2.33
|
$43.97M 32.63M USD | $74.71K 55.44K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $43.97M 32.63M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.17 0.18 USD |
-11.05
|
$29.81M 32.59M USD | $27.5K 30.06K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.81M 32.59M USD | 0 | -$0.01 -0.01 USD | |
| Touch Ventures Limited TVL.AX | $0.07 0.05 USD |
0
|
$49.22M 32.58M USD | $340.1K 225.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.22M 32.58M USD | 2.65 | $0.03 0.02 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.66 0.14 USD |
-1.5
|
$153.16M 32.57M USD | $91.4K 19.43K USD | $0.66 0.14 USD | $0.67 0.14 USD | $153.16M 32.57M USD | 5.95 | $0.11 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.14 0.0039 USD |
0
|
$1.16B 32.56M USD | $2.41M 67.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.16B 32.56M USD | 0 | -$0.04 -0.001 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-4.76
|
$153.04M 32.54M USD | $1.17M 248.2K USD | $0.1 0.02 USD | $0.11 0.02 USD | $153.04M 32.54M USD | 0 | $0 0 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.1 0.35 USD |
+1.83
|
$1.02B 32.52M USD | $268.58K 8.53K USD | $11 0.35 USD | $11.1 0.35 USD | $1.02B 32.52M USD | 0 | -$1.79 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
0
|
$43.82M 32.51M USD | $75.25K 55.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $43.82M 32.51M USD | 0 | -$0.05 -0.03 USD | |
| iQSTEL IQST | $10.56 — |
-6.22
|
$32.51M — | $178.19K — | $10.48 — | $11.25 — | $32.51M — | 0 | -$8.8 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.14 0.03 USD |
-6.9
|
$152.88M 32.51M USD | $5.55M 1.18M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
-6.25
|
$43.78M 32.49M USD | $27.91K 20.71K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $43.78M 32.49M USD | 0 | -$0.04 -0.02 USD | |
| Scottie Resources SCTSF | $0.65 — |
+2.37
|
$32.48M — | $500 — | $0.65 — | $0.65 — | $32.48M — | 0 | -$0.1 — | |
| Kuya Silver Corporation KUYA.CN | $0.3599 0.27 USD |
+9.09
|
$43.7M 32.43M USD | $284.75K 211.3K USD | $0.34 0.25 USD | $0.38 0.28 USD | $43.7M 32.43M USD | 0 | -$0.08 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||