Página de resultados 207 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.25 0.18 USD |
-25.76
|
CA$19.36M 14.36M USD | CA$534.96K 396.97K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$19.36M 14.36M USD | 0 | -CA$0.01 -0.007 USD | ||
WebX Holding Group Limited
0339.HK
HK
|
HK$0.26 0.03 USD |
-21.21
|
HK$112.32M 14.36M USD | HK$570.00K 72.88K USD | HK$0.25 0.03 USD | HK$0.37 0.05 USD | HK$112.32M 14.36M USD | 0 | -HK$0.02 -0.002 USD | ||
Nio Strategic Metals Inc.
NIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$19.34M 14.35M USD | CA$2.81K 2.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.34M 14.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 509.76M 14.34M USD | THB 75.10K 2.11K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 509.76M 14.34M USD | 0 | -THB 0.22 -0.006 USD | ||
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0088 USD |
+1.01
|
SEK 146.85M 14.33M USD | SEK 1.07M 104.91K USD | SEK 0.09 0.0085 USD | SEK 0.09 0.0089 USD | SEK 146.85M 14.33M USD | 0 | -SEK 0.28 -0.02 USD | ||
Camino Minerals
CAMZF
US
|
$0.14 — |
-13.13
|
$14.33M — | $3.00K — | $0.16 — | $0.16 — | $14.33M — | 13.90 | $0.01 — | ||
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.28 0.04 USD |
+5.66
|
HK$112.00M 14.32M USD | HK$65.00K 8.31K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$112.00M 14.32M USD | 14.00 | HK$0.02 0.002 USD | ||
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.10M 14.31M USD | SGD 35.00K 26.23K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 19.10M 14.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 1.65 0.42 USD |
-2.37
|
PLN 56.30M 14.31M USD | PLN 36.90K 9.38K USD | PLN 1.59 0.4 USD | PLN 1.70 0.43 USD | PLN 56.30M 14.31M USD | 1.66 | PLN 0.99 0.25 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.08 0.0095 USD |
-3.85
|
HK$111.90M 14.31M USD | HK$60.00K 7.67K USD | HK$0.07 0.0089 USD | HK$0.08 0.0097 USD | HK$111.90M 14.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.23 0.03 USD |
-8.63
|
HK$111.84M 14.3M USD | HK$444.00K 56.77K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$111.84M 14.3M USD | 0 | -HK$0.03 -0.003 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.43M 14.27M USD | A$223.65K 156.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.43M 14.27M USD | 0 | -A$0.04 -0.02 USD | ||
Core Silver
CCOOF
US
|
$0.26 — |
0
|
$14.27M — | $4.99K — | $0.26 — | $0.27 — | $14.27M — | 0 | -$0.11 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.74 — |
-2.32
|
$14.27M — | $2.61K — | $2.74 — | $2.94 — | $14.27M — | 0 | -$0.09 — |
|
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$19.22M 14.26M USD | CA$1.50K 1.11K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$19.22M 14.26M USD | 0 | -CA$0.04 -0.02 USD | ||
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 67.02M 14.25M USD | MYR 61.30K 13.03K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 67.02M 14.25M USD | 1.02 | MYR 0.23 0.05 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
+3.9
|
HK$111.42M 14.25M USD | HK$57.00K 7.29K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$111.42M 14.25M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Bina Darulaman Berhad
6173.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 66.85M 14.21M USD | MYR 100.00K 21.26K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 66.85M 14.21M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$19.14M 14.21M USD | CA$33.50K 24.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$19.14M 14.21M USD | 0 | CA$0.00 0 USD | ||
FutureNet
FUUN
US
|
$0.02 — |
0
|
$14.20M — | $15.13K — | $0.01 — | $0.01 — | $14.20M — | 0 | $0.00 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-14.81
|
$14.17M — | $65.51K — | $0.12 — | $0.14 — | $14.17M — | 0 | -$0.19 — | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$110.77M 14.16M USD | HK$96.00K 12.27K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$110.77M 14.16M USD | 0 | -HK$0.11 -0.01 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$19.08M 14.16M USD | CA$32.42K 24.06K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$19.08M 14.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.90 0.23 USD |
0
|
PLN 55.65M 14.15M USD | PLN 139.00 35.33 USD | PLN 0.87 0.22 USD | PLN 0.90 0.23 USD | PLN 55.65M 14.15M USD | 0 | -PLN 0.31 -0.07 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.25M 14.14M USD | A$1.28M 894.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.25M 14.14M USD | 0 | -A$0.02 -0.01 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.24M 14.14M USD | A$298.40K 208.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.24M 14.14M USD | 0 | A$0.00 0 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$19.06M 14.14M USD | CA$30.00K 22.26K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$19.06M 14.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Rollatainers Limited
ROLLT.NS
IN
|
₹4.67 0.06 USD |
+4.94
|
₹1.17B 14.13M USD | ₹88.24K 1.07K USD | ₹4.67 0.06 USD | ₹4.67 0.06 USD | ₹1.17B 14.13M USD | 6.86 | ₹0.68 0.008 USD | ||
Intrusion
INTZ
US
|
$0.59 — |
-4.99
|
$14.13M — | $2.33M — | $0.49 — | $0.72 — | $14.13M — | 0 | -$0.69 — |
|
|
|
PANAFIC INVESTMENT AND FINANCE LIMITED
PANAFIC.BO
IN
|
₹2.37 0.03 USD |
+1.72
|
₹1.17B 14.13M USD | ₹107.25K 1.3K USD | ₹2.37 0.03 USD | ₹2.37 0.03 USD | ₹1.17B 14.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
YBS International Berhad
0025.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 66.29M 14.09M USD | MYR 38.70K 8.23K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 66.29M 14.09M USD | 7.50 | MYR 0.03 0.006 USD | ||
Tower Resources
TWRFF
US
|
$0.08 — |
-4.69
|
$14.09M — | $10.00K — | $0.09 — | $0.09 — | $14.09M — | 0 | -$0.01 — | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
-1.25
|
SGD 18.80M 14.09M USD | SGD 714.80K 535.71K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 18.80M 14.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$110.14M 14.08M USD | HK$138.00K 17.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$110.14M 14.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$110.11M 14.08M USD | HK$80.00K 10.23K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$110.11M 14.08M USD | 0 | -HK$0.10 -0.01 USD | ||
Sparc Technologies Limited
SPN.AX
AU
|
A$0.16 0.11 USD |
+1.29
|
A$20.15M 14.08M USD | A$2.59K 1.81K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$20.15M 14.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$110.06M 14.07M USD | HK$460.41K 58.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$110.06M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 12.30K 2.62K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Pensonic Holdings Berhad
9997.KL
MY
|
MYR 0.45 0.09 USD |
+3.49
|
MYR 66.09M 14.05M USD | MYR 34.10K 7.25K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 66.09M 14.05M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PeterLabs Holdings Berhad
0171.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 66.05M 14.04M USD | MYR 26.00K 5.53K USD | MYR 0.23 0.05 USD | MYR 0.27 0.06 USD | MYR 66.05M 14.04M USD | 0 | MYR 0.00 0 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 66.03M 14.04M USD | MYR 2.97M 632.15K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 66.03M 14.04M USD | 3.62 | MYR 0.04 0.008 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$20.08M 14.03M USD | A$98.09K 68.52K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$20.08M 14.03M USD | 0 | -A$0.09 -0.06 USD | ||
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.25 2.99 USD |
0
|
£10.55M 14.02M USD | £15.00K 19.92K USD | £2.25 2.99 USD | £2.25 2.99 USD | £10.55M 14.02M USD | 0 | £0.00 0 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$18.87M 14M USD | CA$4.25K 3.15K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$18.87M 14M USD | 12.79 | CA$0.05 0.04 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-11.82
|
HK$109.48M 14M USD | HK$1.00M 127.86K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$109.48M 14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$20.01M 13.98M USD | A$29.82K 20.83K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$20.01M 13.98M USD | 0 | -A$0.01 -0.006 USD | ||
Irving Resources
IRVRF
US
|
$0.14 — |
+1.44
|
$13.98M — | $4.00K — | $0.14 — | $0.14 — | $13.98M — | 0 | -$0.01 — | ||
Generation Capital Ltd
GNRS.TA
IL
|
ILA 218.90 0.64 USD |
+4.39
|
ILA 4.79B 13.97M USD | ILA 9.27M 27.04K USD | ILA 208.90 0.61 USD | ILA 220.40 0.64 USD | ILA 4.79B 13.97M USD | 3.12 | ILA 0.70 0.002 USD | ||
East Africa Metals Inc.
EAM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.83M 13.97M USD | CA$1.54K 1.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.83M 13.97M USD | 0 | -CA$0.05 -0.03 USD | ||
ORHub
ORHB
US
|
$0.01 — |
+66.67
|
$13.96M — | $245.93K — | $0.01 — | $0.01 — | $13.96M — | 0 | -$0.02 — | ||
Convergenze S.p.A. Società Benefit
CVG.MI
IT
|
€1.65 1.9 USD |
-0.6
|
€12.07M 13.93M USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €12.07M 13.93M USD | 27.50 | €0.06 0.07 USD | ||
Imugene Limited
IMU.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$19.95M 13.93M USD | A$1.51M 1.06M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.95M 13.93M USD | 0 | -A$0.32 -0.2 USD | ||
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.94M 13.93M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.94M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
Finlay Minerals Ltd.
FYL.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$18.77M 13.93M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$18.77M 13.93M USD | 0 | CA$0.00 0 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$18.76M 13.92M USD | CA$32.20K 23.89K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$18.76M 13.92M USD | 4.40 | CA$0.05 0.04 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$108.78M 13.91M USD | HK$3.27M 418.37K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$108.78M 13.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Deson Development International Holdings Limited
0262.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$108.54M 13.88M USD | HK$2.00K 255.73 USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$108.54M 13.88M USD | 0 | -HK$0.06 -0.007 USD | ||
Minnova Corp.
MCI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$18.70M 13.87M USD | CA$31.70K 23.52K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.70M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$19.84M 13.86M USD | A$155.16K 108.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.84M 13.86M USD | 8.90 | A$0.01 0.006 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.02 0.0029 USD |
-11.54
|
HK$108.36M 13.86M USD | HK$6.45M 824.73K USD | HK$0.02 0.0028 USD | HK$0.03 0.0033 USD | HK$108.36M 13.86M USD | 0 | -HK$2.42 -0.3 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.00 0.0057 USD |
0
|
€12.00M 13.85M USD | €12.09K 13.95K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.00M 13.85M USD | 0 | €0.00 0 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 492.29M 13.85M USD | THB 3.10K 87.23 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 492.29M 13.85M USD | 16.59 | THB 0.05 0.001 USD | ||
Noble Roman's
NROM
US
|
$0.61 — |
+1.67
|
$13.85M — | $17.50K — | $0.60 — | $0.61 — | $13.85M — | 15.25 | $0.04 — | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 492.00M 13.84M USD | THB 16.50K 464.27 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 492.00M 13.84M USD | 10.25 | THB 0.04 0.001 USD | ||
Eagle Plains Resources
EGPLF
US
|
$0.12 — |
0
|
$13.82M — | $25.20K — | $0.12 — | $0.12 — | $13.82M — | 12.00 | $0.01 — | ||
LQWD
LQWDF
US
|
$0.43 — |
-18.15
|
$13.81M — | $1.00K — | $0.52 — | $0.52 — | $13.81M — | 0 | -$0.24 — | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$19.76M 13.81M USD | A$102.94K 71.91K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$19.76M 13.81M USD | 0 | -A$0.02 -0.01 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥0.40 0.06 USD |
0
|
CN¥93.45M 13.79M USD | CN¥11.46M 1.69M USD | CN¥0.39 0.06 USD | CN¥0.42 0.06 USD | CN¥93.45M 13.79M USD | 0 | -CN¥1.41 -0.2 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$107.80M 13.78M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$107.80M 13.78M USD | 0 | -HK$0.04 -0.005 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$18.57M 13.78M USD | CA$103.50K 76.8K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$18.57M 13.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.11 0.08 USD |
0
|
A$19.72M 13.77M USD | A$40.95K 28.6K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$19.72M 13.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
+14.63
|
HK$107.68M 13.77M USD | HK$160.00K 20.46K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$107.68M 13.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.01 USD |
-21.74
|
SGD 18.36M 13.76M USD | SGD 230.00K 172.38K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.36M 13.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 1.85M 52.16K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.67 0.17 USD |
+1.52
|
PLN 54.10M 13.75M USD | PLN 46.06K 11.71K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 54.10M 13.75M USD | 13.32 | PLN 0.05 0.01 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$107.53M 13.75M USD | HK$144.00K 18.41K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$107.53M 13.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$9.88K 7.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹4.54 0.05 USD |
+1.79
|
₹1.13B 13.73M USD | ₹1.26M 15.25K USD | ₹4.38 0.05 USD | ₹4.54 0.05 USD | ₹1.13B 13.73M USD | 0 | -₹0.18 -0.002 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.04 0.0046 USD |
+5.88
|
HK$107.28M 13.72M USD | HK$116.00K 14.83K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$107.28M 13.72M USD | 0 | -HK$1.32 -0.1 USD | ||
World Flex Public Company Limited
WFX.BK
TH
|
THB 1.05 0.03 USD |
-2.78
|
THB 487.41M 13.71M USD | THB 129.16K 3.63K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 487.41M 13.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.08 0.0078 USD |
-2.08
|
SEK 140.40M 13.7M USD | SEK 2.37M 230.91K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 140.40M 13.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
United Energy
UNRG
US
|
$0.02 — |
-12.73
|
$13.70M — | $25.00K — | $0.03 — | $0.03 — | $13.70M — | 0 | -$0.18 — | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$18.46M 13.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.46M 13.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Finlay Minerals
FYMNF
US
|
$0.08 — |
0
|
$13.69M — | $5.00K — | $0.08 — | $0.08 — | $13.69M — | 0 | $0.00 — | ||
Riley Gold
RLYGF
US
|
$0.28 — |
+7.7
|
$13.68M — | $5.00K — | $0.28 — | $0.28 — | $13.68M — | 0 | -$0.03 — | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.55 0.12 USD |
-3.54
|
MYR 64.29M 13.67M USD | MYR 163.70K 34.81K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 64.29M 13.67M USD | 0 | -MYR 0.08 -0.01 USD | ||
Ark Mines Limited
AHK.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$19.53M 13.64M USD | A$7.22K 5.04K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$19.53M 13.64M USD | 27.00 | A$0.01 0.006 USD | ||
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.28 0.0078 USD |
-9.68
|
THB 484.84M 13.64M USD | THB 3.04M 85.47K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
Jujiang Construction Group Co., Ltd.
1459.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$106.67M 13.64M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$106.67M 13.64M USD | 0 | -HK$0.16 -0.02 USD | ||
Dyadic
DYAI
US
|
$0.34 — |
-7.25
|
$13.63M — | $81.59K — | $0.33 — | $0.37 — | $13.63M — | 0 | -$0.23 — |
|
|
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$300.00 38.36 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.13 0.02 USD |
+4.88
|
HK$106.42M 13.61M USD | HK$152.00K 19.44K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$106.42M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
-33.33
|
$13.58M — | $223.20K — | $0.02 — | $0.03 — | $13.58M — | 0 | $0.00 — | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.07 0.05 USD |
-4.29
|
A$19.44M 13.58M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.44M 13.58M USD | 0 | -A$0.01 -0.006 USD | ||
Bioceres Crop
BIOX
US
|
$0.21 — |
-16.14
|
$13.56M — | $193.51K — | $0.21 — | $0.25 — | $13.56M — | 0 | -$1.20 — |
|
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$18.27M 13.56M USD | CA$216.10K 160.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$18.27M 13.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Future Fuels Inc.
S0J.F
DE
|
€0.09 0.11 USD |
-4.41
|
€11.73M 13.54M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €11.73M 13.54M USD | 0 | -€0.04 -0.04 USD | ||
Caleffi S.p.A.
CLF.MI
IT
|
€0.77 0.89 USD |
-0.26
|
€11.72M 13.53M USD | €758.00 874.99 USD | €0.77 0.89 USD | €0.77 0.89 USD | €11.72M 13.53M USD | 6.43 | €0.12 0.14 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 63.62M 13.53M USD | MYR 1.92M 409.27K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 63.62M 13.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
