结果页面 205，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buakaew Income BKD.BK | $1.22 0.03 USD |
-0.81
|
$1.31B 36.94M USD | $24.8K 697.81 USD | $1.22 0.03 USD | $1.24 0.03 USD | $1.31B 36.94M USD | 14.18 | $0.09 0.002 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
0
|
$288.82M 36.93M USD | $230K 29.41K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| Kodiak Copper Corp. KDK.V | $0.5799 0.43 USD |
+7.41
|
$49.73M 36.9M USD | $175.84K 130.48K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $49.73M 36.9M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.75 7.98 USD |
+0.28
|
$49.7M 36.88M USD | $16.4K 12.17K USD | $10.69 7.93 USD | $10.75 7.98 USD | $49.7M 36.88M USD | 7.35 | $1.46 1.08 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
+2.56
|
$288.41M 36.88M USD | $169K 21.61K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $288.41M 36.88M USD | 0 | -$0.04 -0.005 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.76 6.3 USD |
+1.05
|
$33.73M 36.87M USD | $2.1K 2.3K USD | $5.72 6.25 USD | $5.76 6.3 USD | $33.73M 36.87M USD | 18.00 | $0.32 0.35 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
-3.36
|
$288M 36.82M USD | $528K 67.51K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-1.37
|
$288M 36.82M USD | $96K 12.27K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Investigator Resources Limited IVR.AX | $0.04 0.02 USD |
0
|
$55.63M 36.82M USD | $2.31M 1.53M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Viewbix VBIX | $5.56 — |
-8.25
|
$36.81M — | $53.2K — | $5.55 — | $6.06 — | $36.81M — | 0 | -$12.41 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
+1.1
|
$36.79M — | $7.59K — | $3.65 — | $3.74 — | $36.79M — | 0 | -$0.9 — | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.41
|
$33.64M 36.77M USD | $1.38M 1.51M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.64M 36.77M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
0
|
$33.63M 36.76M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.63M 36.76M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$49.53M 36.75M USD | $377.23K 279.92K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| KLab Inc. 3656.T | $109 0.74 USD |
+1.87
|
$5.44B 36.72M USD | $1.44M 9.75K USD | $107 0.72 USD | $112 0.76 USD | $5.44B 36.72M USD | 0 | -$62.9 -0.4 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
+4.44
|
$287.18M 36.72M USD | $4.06M 518.48K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $287.18M 36.72M USD | 0 | -$0.03 -0.003 USD | |
| Ashford Hospitality Trust AHT | $6.13 — |
+0.25
|
$36.71M — | $2.71K — | $6.12 — | $6.21 — | $36.71M — | 0 | -$39.64 — | |
| Sona Nanotech SNANF | $0.33 — |
+13.19
|
$36.69M — | $8.7K — | $0.32 — | $0.33 — | $36.69M — | 0 | -$0.02 — | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
+1.67
|
$55.42M 36.68M USD | $164.62K 108.95K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
+4.97
|
$144.22M 36.66M USD | $3.26M 828.9K USD | $0.7299 0.19 USD | $0.77 0.2 USD | $144.22M 36.66M USD | 5.42 | $0.14 0.04 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-1.75
|
$49.4M 36.65M USD | $67.2K 49.87K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $112K 14.32K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$286.34M 36.61M USD | $2.62M 334.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
+1.52
|
$286.27M 36.6M USD | $54K 6.9K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $100 — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-3.17
|
$286.05M 36.57M USD | $1.02M 129.91K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $286.05M 36.57M USD | 0 | -$0.11 -0.01 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.17
|
$55.23M 36.55M USD | $388.38K 257.05K USD | $0.04 0.03 USD | $0.05 0.03 USD | $55.23M 36.55M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
+1.96
|
$55.2M 36.53M USD | $175.47K 116.13K USD | $0.26 0.17 USD | $0.26 0.17 USD | $55.2M 36.53M USD | 13.00 | $0.02 0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
0
|
$1.15B 36.53M USD | $43.14K 1.37K USD | $20.75 0.66 USD | $21.05 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Marine & General Berhad 5078.KL | $0.22 0.05 USD |
-2.22
|
$171.79M 36.53M USD | $1.04M 221.52K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $171.79M 36.53M USD | 11.00 | $0.02 0.004 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $1.62M 207.25K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Orosur Mining OROXF | $0.11 — |
+3.09
|
$36.5M — | $27K — | $0.11 — | $0.11 — | $36.5M — | 0 | -$0.02 — | |
| Awilco LNG ASA ALNG.OL | $2.87 0.28 USD |
+4.17
|
$380.42M 36.49M USD | $145.77K 13.98K USD | $2.73 0.26 USD | $2.94 0.28 USD | $380.42M 36.49M USD | 4.70 | $0.61 0.06 USD | |
| Zedge ZDGE | $2.63 — |
0
|
$36.47M — | $70.11K — | $2.55 — | $2.68 — | $36.47M — | 0 | -$0.14 — | |
| System1 SST | $0.39 — |
-11.44
|
$36.46M — | $133.43K — | $0.3599 — | $0.4199 — | $36.46M — | 0 | -$1.09 — | |
| Vivakor VIVK | $0.77 — |
-3.52
|
$36.46M — | $22.7K — | $0.76 — | $0.8 — | $36.46M — | 0 | -$0.92 — | |
| BESUNYEN 0926.HK | $2.33 0.3 USD |
-2.92
|
$284.88M 36.43M USD | $131.73K 16.84K USD | $2.35 0.3 USD | $2.43 0.31 USD | $284.88M 36.43M USD | 17.92 | $0.13 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-1.47
|
$284.75M 36.41M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.34 0.04 USD | $284.75M 36.41M USD | 0 | -$0.03 -0.003 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.16M 36.39M USD | $282.7K 60.11K USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.16M 36.39M USD | 0 | -$0.02 -0.004 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.54M 71.41K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $4.37M 122.85K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.4 3.63 USD |
+0.71
|
$284M 36.31M USD | $1.08M 137.55K USD | $28.32 3.62 USD | $28.58 3.65 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Wilton Resources Inc. WIL.V | $0.66 0.49 USD |
+3.13
|
$48.92M 36.3M USD | $2K 1.48K USD | $0.66 0.49 USD | $0.66 0.49 USD | $48.92M 36.3M USD | 0 | -$0.03 -0.02 USD | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
+6.74
|
$283.86M 36.3M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $283.86M 36.3M USD | 0 | -$0.02 -0.002 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
0
|
$48.87M 36.26M USD | $450 333.93 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2899 0.19 USD |
-4.92
|
$54.77M 36.25M USD | $164.71K 109.01K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $54.77M 36.25M USD | 0 | -$1 -0.6 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.48 0.86 USD |
0
|
$1.15B 36.25M USD | $70.13K 2.2K USD | $26.52 0.83 USD | $27.76 0.87 USD | $1.15B 36.25M USD | 0 | -$13.89 -0.4 USD | |
| Xilio Therapeutics XLO | $0.6999 — |
-0.17
|
$36.19M — | $193.29K — | $0.6899 — | $0.6999 — | $36.19M — | 0 | -$0.65 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.21 1.32 USD |
+0.83
|
$33.09M 36.17M USD | $32.39K 35.4K USD | $1.19 1.31 USD | $1.22 1.34 USD | $33.09M 36.17M USD | 60.50 | $0.02 0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
0
|
$48.7M 36.14M USD | $15 11.13 USD | $0.2099 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.12 0.16 USD |
+0.23
|
$2.98B 36.1M USD | $308.16K 3.73K USD | $13.09 0.16 USD | $13.34 0.16 USD | $2.98B 36.1M USD | 16.82 | $0.78 0.009 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
-5.66
|
$48.64M 36.1M USD | $110.34K 81.88K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
-1.54
|
$48.12M 36.07M USD | $6K 4.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| Lixiang Education Holding LXEH | $1.88 — |
-0.53
|
$36.03M — | $14.89K — | $1.84 — | $1.93 — | $36.03M — | 0 | -$2.94 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.1 0.6 USD |
+0.99
|
$368.72M 35.99M USD | $16.34K 1.59K USD | $6 0.59 USD | $6.16 0.6 USD | $368.72M 35.99M USD | 61.00 | $0.1 0.009 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-16.67
|
$35.99M — | $312.61K — | $0.02 — | $0.02 — | $35.99M — | 0 | -$8.19 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.15 0.51 USD |
-0.62
|
$1.13B 35.98M USD | $22.24K 706.68 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.13B 35.98M USD | 0 | -$0.45 -0.01 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $26.02 0.82 USD |
+0.23
|
$1.14B 35.95M USD | $690.94K 21.7K USD | $25.78 0.81 USD | $26.32 0.83 USD | $1.14B 35.95M USD | 72.27 | $0.36 0.01 USD | |
| Atlantic Sapphire ASA ASA.OL | $10.45 1 USD |
+73.82
|
$374.67M 35.94M USD | $858.61K 82.36K USD | $6.03 0.58 USD | $12 1.15 USD | $374.67M 35.94M USD | 0 | -$195.7 -18.7 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43.7 1.39 USD |
-4.59
|
$1.13B 35.93M USD | $1.4M 44.34K USD | $41.25 1.31 USD | $44.65 1.42 USD | $1.13B 35.93M USD | 0 | -$0.15 -0.004 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$168.93M 35.92M USD | $112.2K 23.86K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $168.93M 35.92M USD | 0 | $0 0 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $49.7 1.56 USD |
+1.3
|
$1.14B 35.9M USD | $249.11K 7.82K USD | $48.5 1.52 USD | $50.45 1.58 USD | $1.14B 35.9M USD | 20.45 | $2.43 0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
-0.14
|
$367.75M 35.9M USD | $44.46K 4.34K USD | $7.02 0.69 USD | $7.12 0.7 USD | $367.75M 35.9M USD | 0 | -$1.47 -0.1 USD | |
| Aware AWRE | $1.7 — |
+0.03
|
$35.87M — | $4.42K — | $1.7 — | $1.73 — | $35.87M — | 0 | -$0.25 — | |
| MDX Public Company Limited MDX.BK | $2.68 0.08 USD |
-0.74
|
$1.27B 35.86M USD | $25.6K 720.32 USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.27B 35.86M USD | 4.39 | $0.61 0.02 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $26K 5.53K USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Sotherly Hotels SOHO | $0.88 — |
+3.54
|
$35.82M — | $12.4K — | $0.8499 — | $0.89 — | $35.82M — | 0 | -$0.18 — | |
| Lantern Pharma LTRN | $3.32 — |
-0.88
|
$35.81M — | $8.6K — | $3.29 — | $3.42 — | $35.81M — | 0 | -$1.84 — | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
+1.27
|
$280M 35.8M USD | $216K 27.62K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
+3.12
|
$32.72M 35.77M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.72M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $1.77M 1.32M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
-0.63
|
$32.67M 35.71M USD | $1.81K 1.98K USD | $4.74 5.18 USD | $4.89 5.35 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.8 0.72 USD |
-2.65
|
$1.14B 35.71M USD | $678.49K 21.31K USD | $22.26 0.7 USD | $23.4 0.73 USD | $1.14B 35.71M USD | 0 | -$1.22 -0.03 USD | |
| Angus Gold ANGVF | $0.5899 — |
-0.17
|
$35.67M — | $10K — | $0.5899 — | $0.5899 — | $35.67M — | 0 | -$0.07 — | |
| TPBI Public Company Limited TPBI.BK | $3.04 0.09 USD |
+0.66
|
$1.27B 35.66M USD | $84K 2.36K USD | $3 0.08 USD | $3.04 0.09 USD | $1.27B 35.66M USD | 4.22 | $0.72 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
+2.17
|
$167.55M 35.63M USD | $5.55M 1.18M USD | $0.23 0.05 USD | $0.2399 0.05 USD | $167.55M 35.63M USD | 0 | $0 0 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.6899 0.09 USD |
+2.99
|
$278.59M 35.62M USD | $33K 4.22K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $278.59M 35.62M USD | 11.50 | $0.06 0.007 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
-1.96
|
$35.58M — | $3K — | $0.1 — | $0.1 — | $35.58M — | 0 | -$0.06 — | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-2.38
|
$32.54M 35.57M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.54M 35.57M USD | 0 | -$0.01 -0.01 USD | |
| Mobiquity MOBQ | $1.7 — |
-1.73
|
$35.57M — | $6.17K — | $1.69 — | $1.69 — | $35.57M — | 0 | -$0.75 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.06 USD |
-5.62
|
$53.73M 35.56M USD | $603.41K 399.37K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $53.73M 35.56M USD | 0 | -$0.01 -0.006 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
+3.5
|
$32.53M 35.56M USD | $14.82K 16.2K USD | $1.27 1.39 USD | $1.33 1.45 USD | $32.53M 35.56M USD | 0 | -$1.31 -1.4 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.99 2.17 USD |
-1.73
|
$32.51M 35.54M USD | $333K 364.01K USD | $1.98 2.16 USD | $2.06 2.25 USD | $32.51M 35.54M USD | 22.05 | $0.09 0.1 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $37.7K 28.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Rave Restaurant RAVE | $2.5 — |
-1.57
|
$35.53M — | $7.37K — | $2.49 — | $2.59 — | $35.53M — | 13.88 | $0.18 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-3.7
|
$53.66M 35.51M USD | $1.16M 764.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.66M 35.51M USD | 0 | -$0.01 -0.006 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$35.51M — | $49.5K — | $0.16 — | $0.16 — | $35.51M — | 0 | -$0.12 — | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.4 3.31 USD |
-0.75
|
$1.13B 35.49M USD | $81.42K 2.56K USD | $104.8 3.29 USD | $106.7 3.35 USD | $1.13B 35.49M USD | 0 | -$7.43 -0.2 USD | |
| Axcap Ventures GARLF | $0.1199 — |
+8.49
|
$35.49M — | $102.83K — | $0.11 — | $0.1199 — | $35.49M — | 0 | -$0.05 — | |
| Ark Restaurants ARKR | $9.84 — |
0
|
$35.48M — | $30 — | $9.84 — | $9.84 — | $35.48M — | 0 | -$2.69 — | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
+6.25
|
$166.88M 35.48M USD | $5.77M 1.23M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$166.77M 35.46M USD | $190K 40.4K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $166.77M 35.46M USD | 0 | -$0.01 -0.002 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.94
|
$174.89M 35.45M USD | $11.29K 2.29K USD | $1.52 0.31 USD | $1.53 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Kezar Life Sciences KZR | $4.85 — |
+3.63
|
$35.43M — | $10.79K — | $4.68 — | $4.85 — | $35.43M — | 0 | -$11.33 — | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-16.67
|
$32.4M 35.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $32.4M 35.42M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
-4.62
|
$47.67M 35.37M USD | $2.6K 1.93K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.35M 35.36M USD | $15.51K 16.95K USD | $6.74 7.37 USD | $6.92 7.56 USD | $32.35M 35.36M USD | 21.56 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||