结果页面 205，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.29M 30.95M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.29M 30.95M USD | 0 | SGD 0.00 0 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.71 0.09 USD |
0
|
HK$241.98M 30.94M USD | HK$355.00K 45.39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$241.98M 30.94M USD | 6.45 | HK$0.11 0.01 USD | ||
| Defence Therapeutics DTCFF | $0.57 — |
-2.47
|
$30.93M — | $3.54K — | $0.57 — | $0.62 — | $30.93M — | 0 | -$0.05 — | ||
| Rallybio RLYB | $0.73 — |
-1.28
|
$30.92M — | $39.84K — | $0.72 — | $0.74 — | $30.92M — | 0 | -$0.32 — | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$82.00K 10.48K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 145.33M 30.9M USD | MYR 855.60K 181.93K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | MYR 0.00 0 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 239.10K 179.2K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 1.89 | SGD 0.02 0.01 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 41.16M 30.85M USD | SGD 1.30M 974.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 145.00M 30.83M USD | MYR 4.05M 861.22K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 145.00M 30.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pyxis Tankers PXS | $2.94 — |
-2.49
|
$30.83M — | $11.69K — | $2.94 — | $3.00 — | $30.83M — | 0 | -$0.22 — | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 144.77M 30.78M USD | MYR 166.00K 35.3K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 144.77M 30.78M USD | 0 | MYR 0.00 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ascot Resources AOTVF | $0.01 — |
-2.99
|
$30.72M — | $44.06K — | $0.01 — | $0.01 — | $30.72M — | 0 | -$0.14 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹8.17 0.1 USD |
+4.88
|
₹2.54B 30.71M USD | ₹408.16K 4.94K USD | ₹7.60 0.09 USD | ₹8.17 0.1 USD | ₹2.54B 30.71M USD | 0 | -₹5.60 -0.06 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
+1.08
|
€28.08M 30.7M USD | €9.72K 10.63K USD | €0.46 0.5 USD | €0.47 0.52 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Wetteri Oyj WETTERI.HE | €0.18 0.19 USD |
+1.15
|
€28.08M 30.69M USD | €51.47K 56.27K USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.08M 30.69M USD | 0 | -€0.12 -0.1 USD | ||
| Touch Ventures Limited TVL.AX | A$0.07 0.04 USD |
+1.56
|
A$46.37M 30.69M USD | A$158.85K 105.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.37M 30.69M USD | 2.49 | A$0.03 0.02 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$1.92M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.40 0.05 USD |
+1.27
|
HK$240.00M 30.69M USD | HK$2.29M 293.06K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.07 0.13 USD |
-9.96
|
TRY 976.80M 30.68M USD | TRY 89.72M 2.82M USD | TRY 4.07 0.13 USD | TRY 4.82 0.15 USD | TRY 976.80M 30.68M USD | 22.61 | TRY 0.18 0.005 USD | ||
| American Pacific Mining USGDF | $0.14 — |
+4.71
|
$30.67M — | $205.17K — | $0.13 — | $0.14 — | $30.67M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.12 — |
-4.58
|
$30.67M — | $41.69K — | $0.12 — | $0.13 — | $30.67M — | 0 | -$0.01 — | ||
| Milestone Scientific MLSS | $0.39 — |
+9.83
|
$30.67M — | $428.34K — | $0.35 — | $0.39 — | $30.67M — | 0 | -$0.10 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.55 0.11 USD |
+2.9
|
TRY 976.25M 30.66M USD | TRY 685.08K 21.51K USD | TRY 3.44 0.11 USD | TRY 3.55 0.11 USD | TRY 976.25M 30.66M USD | 3.58 | TRY 0.99 0.03 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
+1.33
|
HK$239.51M 30.62M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$500.00K 63.93K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 1.99M 422.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.51 0.56 USD |
+1.19
|
€27.96M 30.56M USD | €10.00K 10.93K USD | €0.50 0.55 USD | €0.51 0.56 USD | €27.96M 30.56M USD | 0 | -€0.04 -0.04 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 40.76M 30.54M USD | SGD 48.70K 36.5K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 40.76M 30.54M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.16 0.07 USD |
0
|
TRY 972.00M 30.53M USD | TRY 8.73M 274.31K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 972.00M 30.53M USD | 0 | -TRY 0.36 -0.01 USD | ||
| NRP Stone NRPI | $0.08 — |
+29.02
|
$30.52M — | $55.00K — | $0.07 — | $0.07 — | $30.52M — | 0 | -$0.10 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $18.20K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
0
|
HK$238.47M 30.49M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Camino Minerals Corporation COR.V | CA$0.46 0.34 USD |
-1.08
|
CA$41.06M 30.47M USD | CA$151.05K 112.09K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$41.06M 30.47M USD | 23.00 | CA$0.02 0.01 USD | ||
| BioRem Inc. BRM.V | CA$2.56 1.9 USD |
+0.39
|
CA$41.04M 30.45M USD | CA$3.89K 2.89K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$41.04M 30.45M USD | 23.27 | CA$0.11 0.08 USD | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
+3.48
|
HK$238.00M 30.43M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 11.90 | HK$0.02 0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 40.20K 30.13K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.57 0.42 USD |
-1.72
|
CA$40.96M 30.39M USD | CA$106.40K 78.96K USD | CA$0.55 0.4 USD | CA$0.57 0.42 USD | CA$40.96M 30.39M USD | 0 | -CA$0.17 -0.1 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.67
|
A$45.92M 30.39M USD | A$690.91K 457.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.92M 30.39M USD | 6.10 | A$0.01 0.006 USD | ||
| Novo Resources NSRPF | $0.09 — |
0
|
$30.39M — | $75.00K — | $0.08 — | $0.09 — | $30.39M — | 0 | -$0.03 — | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
0
|
A$45.89M 30.38M USD | A$8.86K 5.86K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Mabion S.A. MAB.WA | PLN 7.39 1.88 USD |
-2.25
|
PLN 119.44M 30.36M USD | PLN 48.62K 12.36K USD | PLN 7.28 1.85 USD | PLN 7.65 1.94 USD | PLN 119.44M 30.36M USD | 0 | -PLN 3.66 -0.9 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
0
|
MYR 142.77M 30.36M USD | MYR 29.00K 6.17K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.24 0.03 USD |
+1.28
|
HK$237.00M 30.3M USD | HK$4.34M 554.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$237.00M 30.3M USD | 23.69 | HK$0.01 0.001 USD | ||
| PINESTONE 0804.HK | HK$3.89 0.5 USD |
-4.66
|
HK$236.94M 30.3M USD | HK$80.00K 10.23K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$236.94M 30.3M USD | 0 | -HK$0.97 -0.1 USD | ||
| Vaso VASO | $0.17 — |
+2.26
|
$30.26M — | $40.05K — | $0.17 — | $0.17 — | $30.26M — | 8.59 | $0.02 — | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.16 0.12 USD |
-3.12
|
CA$40.76M 30.25M USD | CA$104.65K 77.66K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$40.76M 30.25M USD | 0 | CA$0.00 0 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
-1.69
|
CA$40.75M 30.24M USD | CA$187.39K 139.06K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹28.94 0.35 USD |
+4.97
|
₹2.50B 30.23M USD | ₹541.21K 6.55K USD | ₹28.90 0.35 USD | ₹28.94 0.35 USD | ₹2.50B 30.23M USD | 0 | -₹1.32 -0.01 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.45
|
€27.65M 30.23M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.37 0.05 USD |
0
|
HK$236.23M 30.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$236.23M 30.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Vemanti VMNT | $0.20 — |
0
|
$30.18M — | $1.85K — | $0.19 — | $0.20 — | $30.18M — | 0 | -$0.02 — | ||
| Vizsla Copper VCUFF | $0.88 — |
+3.36
|
$30.16M — | $764.62K — | $0.09 — | $0.10 — | $30.16M — | 0 | -$0.07 — | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.58 1.13 USD |
+0.7
|
SEK 308.81M 30.14M USD | SEK 82.56K 8.06K USD | SEK 11.42 1.11 USD | SEK 11.76 1.15 USD | SEK 308.81M 30.14M USD | 0 | -SEK 1.37 -0.1 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.26 — |
-7.42
|
$30.14M — | $5.00K — | $0.26 — | $0.26 — | $30.14M — | 0 | -$0.03 — | ||
| Juggernaut Exploration JUGRF | $0.95 — |
+1.72
|
$30.14M — | $2.00K — | $0.95 — | $0.95 — | $30.14M — | 0 | -$0.01 — | ||
| Modalis Therapeutics Corporation 4883.T | ¥58 0.39 USD |
-1.69
|
¥4B 30.12M USD | ¥751K 5.07K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 30.12M USD | 0 | -¥20 -0.1 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
+2
|
MYR 141.65M 30.12M USD | MYR 27.10K 5.76K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 31.00K 6.59K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.58 0.12 USD |
+11.65
|
MYR 141.57M 30.1M USD | MYR 6.77M 1.44M USD | MYR 0.52 0.11 USD | MYR 0.58 0.12 USD | MYR 141.57M 30.1M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.55 0.07 USD |
-6.78
|
HK$235.40M 30.1M USD | HK$1.53M 195.37K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$235.40M 30.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| Atico Mining ATCMF | $0.16 — |
-1.44
|
$30.09M — | $21.50K — | $0.16 — | $0.16 — | $30.09M — | 0 | -$0.14 — | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$206.44K 153.19K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 141.36M 30.06M USD | MYR 12.88M 2.74M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Globus Maritime GLBS | $1.46 — |
-7.01
|
$30.05M — | $164.14K — | $1.43 — | $1.52 — | $30.05M — | 0 | -$0.21 — | ||
| Camino Minerals CAMZF | $0.34 — |
-3.28
|
$30.05M — | $16.00K — | $0.34 — | $0.34 — | $30.05M — | 33.65 | $0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
-7.14
|
$30.05M — | $3.32K — | $1.30 — | $1.45 — | $30.05M — | 0 | -$3.29 — | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.25 0.05 USD |
0
|
R$148.19M 30.04M USD | R$667.00K 135.19K USD | R$0.24 0.05 USD | R$0.26 0.05 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Cingulate CING | $4.44 — |
+6.22
|
$30.00M — | $212.98K — | $4.15 — | $4.48 — | $30.00M — | 0 | -$2.94 — | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+5.75
|
HK$234.60M 30M USD | HK$4.89M 625.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.60M 30M USD | 0 | -HK$0.15 -0.01 USD | ||
| ParkerVision PRKR | $0.21 — |
-0.47
|
$29.99M — | $72.85K — | $0.21 — | $0.22 — | $29.99M — | 0 | -$0.08 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.22 0.06 USD |
0
|
THB 1.07B 29.98M USD | THB 83.19K 2.34K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| African Discovery AFDG | $0.04 — |
+6.25
|
$29.97M — | $188.60K — | $0.04 — | $0.05 — | $29.97M — | 2.12 | $0.02 — | ||
| ATA Creativity Global AACG | $0.94 — |
-3.89
|
$29.93M — | $12.46K — | $0.90 — | $0.98 — | $29.93M — | 0 | -$0.04 — | ||
| Promise Technology, Inc. 3057.TW | NT$15.60 0.5 USD |
-1.27
|
NT$941.08M 29.9M USD | NT$198.40K 6.3K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$941.08M 29.9M USD | 0 | -NT$1.50 -0.04 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
0
|
SGD 39.87M 29.88M USD | SGD 5.33M 4M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+1.13
|
SEK 306.05M 29.87M USD | SEK 107.99K 10.54K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 306.05M 29.87M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Starcoin Group Limited 0399.HK | HK$0.11 0.01 USD |
-3.54
|
HK$233.56M 29.86M USD | HK$10.84M 1.39M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$233.56M 29.86M USD | 0 | -HK$0.32 -0.04 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.52 0.11 USD |
0
|
TRY 950.40M 29.85M USD | TRY 2.41M 75.56K USD | TRY 3.47 0.11 USD | TRY 3.57 0.11 USD | TRY 950.40M 29.85M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.63 USD |
0
|
€27.29M 29.84M USD | €15.29K 16.71K USD | €0.56 0.61 USD | €0.58 0.63 USD | €27.29M 29.84M USD | 9.53 | €0.06 0.07 USD | ||
| Kincora Copper Limited KCC.V | CA$0.94 0.7 USD |
+4.44
|
CA$40.19M 29.82M USD | CA$30.58K 22.69K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$40.19M 29.82M USD | 0 | -CA$0.12 -0.08 USD | ||
| 80 Mile BLLYF | $0.01 — |
-14.29
|
$29.80M — | $2.01M — | $0.01 — | $0.01 — | $29.80M — | 0 | $0.00 — | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 123.70K 3.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Lexaria Bioscience LEXX | $1.34 — |
+8.94
|
$29.78M — | $571.25K — | $1.27 — | $1.44 — | $29.78M — | 0 | -$0.72 — | ||
| Data I/O DAIO | $3.17 — |
-0.94
|
$29.77M — | $10.89K — | $3.12 — | $3.19 — | $29.77M — | 0 | -$0.40 — | ||
| Creative Realities CREX | $2.83 — |
-0.35
|
$29.77M — | $8.57K — | $2.83 — | $2.93 — | $29.77M — | 0 | -$0.88 — | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
+1.61
|
€27.23M 29.77M USD | €11.86K 12.97K USD | €1.00 1.09 USD | €1.02 1.11 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.31 1.71 USD |
+1.32
|
CA$40.11M 29.76M USD | CA$9.51K 7.06K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$40.11M 29.76M USD | 0 | -CA$2.01 -1.4 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.52
|
A$44.93M 29.74M USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.38 0.05 USD |
-12.79
|
HK$232.50M 29.73M USD | HK$1.01M 128.89K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$232.50M 29.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Econframe Berhad 0227.KL | MYR 0.37 0.08 USD |
0
|
MYR 139.60M 29.68M USD | MYR 84.10K 17.88K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 139.60M 29.68M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.70 0.08 USD |
-1.82
|
TRY 945.00M 29.68M USD | TRY 2.64M 82.94K USD | TRY 2.68 0.08 USD | TRY 2.80 0.09 USD | TRY 945.00M 29.68M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 139.37M 29.63M USD | MYR 392.00K 83.35K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 139.37M 29.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$231.69M 29.62M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$231.69M 29.62M USD | 4.62 | HK$0.05 0.006 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 7.34M 206.58K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.26 0.19 USD |
-1.89
|
CA$39.86M 29.58M USD | CA$46.51K 34.51K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$39.86M 29.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||