$3.55T
总市值
$142.49B
总容积
BTC 61.04%     ETH 9.34%
比特币主导

结果页面 205,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quartz Mountain Resources  QZMRF $0.54
+8.32
$37.22M $5K $0.5899 $0.5899 $37.22M 0 -$0.04
KLX Energy Services  KLXE $2.12
+8.16
$37.21M $100.99K $1.95 $2.21 $37.21M 0 -$3.51
Britania Public Company Limited  BRI.BK $1.55 0.04 USD
+0.65
$1.32B 37.21M USD $61.53K 1.73K USD $1.54 0.04 USD $1.56 0.04 USD $1.32B 37.21M USD 11.07 $0.14 0.003 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.3099 0.07 USD
0
$174.93M 37.19M USD $2.3K 489.05 USD $0.2999 0.06 USD $0.3099 0.07 USD $174.93M 37.19M USD 15.50 $0.02 0.004 USD
Desert Control AS  DSRT.OL $7.2 0.69 USD
+9.09
$386.99M 37.12M USD $531.64K 51K USD $6.8 0.65 USD $7.48 0.72 USD $386.99M 37.12M USD 0 -$1.29 -0.1 USD
Reckon Limited  RKN.AX $0.5 0.33 USD
-1
$56.08M 37.12M USD $117.59K 77.83K USD $0.4899 0.32 USD $0.5 0.33 USD $56.08M 37.12M USD 12.37 $0.04 0.03 USD
Usio  USIO $1.4
+1.44
$37.12M $32.84K $1.39 $1.41 $37.12M 11.66 $0.12
United-Guardian  UG $8.08
-3.29
$37.1M $2.61K $8.33 $8.42 $37.1M 12.81 $0.63
C3 Metals Inc.  CCCM.V $0.65 0.48 USD
0
$49.98M 37.08M USD $12.43K 9.23K USD $0.63 0.47 USD $0.65 0.48 USD $49.98M 37.08M USD 0 -$0.04 -0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
-4
$56.02M 37.07M USD $1.44M 953.46K USD $0.02 0.02 USD $0.02999 0.02 USD $56.02M 37.07M USD 0 -$0.06 -0.03 USD
Lindbergh S.p.A.  LDB.MI $3.55 3.88 USD
+2.01
$33.91M 37.06M USD $3.5K 3.83K USD $3.5 3.83 USD $3.6 3.94 USD $33.91M 37.06M USD 17.75 $0.2 0.22 USD
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $5.31 0.17 USD
+4.73
$1.18B 37.02M USD $4.73M 148.39K USD $5.13 0.16 USD $5.36 0.17 USD $1.18B 37.02M USD 0 -$0.43 -0.01 USD
Silicon Craft Technology Public Company Limited  SICT.BK $2.74 0.08 USD
-1.44
$1.32B 37.01M USD $289.74K 8.15K USD $2.7 0.08 USD $2.76 0.08 USD $1.32B 37.01M USD 15.22 $0.18 0.005 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $31K 3.96K USD $0.34 0.04 USD $0.34 0.04 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Bunker Hill Mining  BHLL $0.1
-10.54
$36.93M $79.5K $0.1 $0.11 $36.93M 0 -$0.07
Earlypay Limited  EPY.AX $0.2099 0.14 USD
-2.38
$55.8M 36.93M USD $11.5K 7.61K USD $0.2099 0.14 USD $0.2099 0.14 USD $55.8M 36.93M USD 20.50 $0.01 0.006 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
0
$288.82M 36.93M USD $500K 63.93K USD $0.6899 0.09 USD $0.7199 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
0
$55.77M 36.91M USD $1.28M 844.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.77M 36.91M USD 0 -$0.02 -0.01 USD
Rani Therapeutics  RANI $0.63
+9.3
$36.9M $250.12K $0.5799 $0.63 $36.9M 0 -$0.98
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
0
$55.72M 36.88M USD $2.12M 1.4M USD $0.02999 0.02 USD $0.02999 0.02 USD $55.72M 36.88M USD 0 -$0.01 -0.006 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $850K 929.16K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Camp4 Therapeutics  CAMP $1.83
+0.51
$36.87M $32.41K $1.82 $1.86 $36.87M 0 -$2.57
Hexza Corporation Berhad  3298.KL $0.8699 0.18 USD
+1.17
$173.33M 36.85M USD $75K 15.95K USD $0.8499 0.18 USD $0.8699 0.18 USD $173.33M 36.85M USD 0 -$1.56 -0.3 USD
TacBright Optronics Corporation  6434.TWO $2.5 0.08 USD
+0.4
$1.16B 36.83M USD $157.26K 5K USD $2.38 0.08 USD $2.55 0.08 USD $1.16B 36.83M USD 0 -$0.2 -0.006 USD
CZR Resources Ltd  CZR.AX $0.2399 0.16 USD
-2.08
$55.63M 36.82M USD $11.39K 7.54K USD $0.2399 0.16 USD $0.2399 0.16 USD $55.63M 36.82M USD 0 -$0.07 -0.04 USD
Investigator Resources Limited  IVR.AX $0.04 0.02 USD
+9.37
$55.63M 36.82M USD $7.84M 5.19M USD $0.02999 0.02 USD $0.04 0.02 USD $55.63M 36.82M USD 0 $0 0 USD
White Horse Berhad  5009.KL $0.79 0.17 USD
0
$173.11M 36.81M USD $26K 5.53K USD $0.78 0.17 USD $0.79 0.17 USD $173.11M 36.81M USD 0 -$0.07 -0.01 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
-9.09
$49.53M 36.75M USD $249K 184.77K USD $0.05 0.04 USD $0.05999 0.04 USD $49.53M 36.75M USD 0 -$0.01 -0.007 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.7 7.94 USD
+0.28
$49.47M 36.71M USD $6.4K 4.75K USD $10.64 7.9 USD $10.73 7.96 USD $49.47M 36.71M USD 7.32 $1.46 1.08 USD
Greenland Technologies Holding Corporation  GTEC $2.11
+0.96
$36.7M $58.11K $2.1 $2.14 $36.7M 1.85 $1.14
Atari SA  0KUV.L $0.14 0.16 USD
+0.35
$33.57M 36.7M USD $1.66K 1.82K USD $0.14 0.16 USD $0.1499 0.16 USD $33.57M 36.7M USD 0 -$0.05 -0.05 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $23.42 0.74 USD
-2.42
$1.17B 36.68M USD $877.15K 27.55K USD $22.96 0.72 USD $24 0.75 USD $1.17B 36.68M USD 0 -$1.25 -0.03 USD
IFS Capital Limited  I49.SI $0.13 0.1 USD
-2.99
$48.88M 36.63M USD $130K 97.43K USD $0.13 0.1 USD $0.13 0.1 USD $48.88M 36.63M USD 0 $0 0 USD
Morefield Group N.V.  MORE.AS $0.55 0.6 USD
-3.51
$33.5M 36.62M USD $6.26K 6.84K USD $0.51 0.55 USD $0.5699 0.62 USD $33.5M 36.62M USD 18.33 $0.03 0.03 USD
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
0
$286.35M 36.61M USD $268K 34.27K USD $0.6899 0.09 USD $0.6999 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
CHUANG'S CHINA  0298.HK $0.1199 0.02 USD
-3.17
$286.34M 36.61M USD $2.8M 358.04K USD $0.1199 0.02 USD $0.13 0.02 USD $286.34M 36.61M USD 0 -$0.12 -0.01 USD
Yue Da International Holdings Limited  0629.HK $0.25 0.03 USD
-2
$286.31M 36.61M USD $72K 9.21K USD $0.25 0.03 USD $0.26 0.03 USD $286.31M 36.61M USD 12.25 $0.02 0.002 USD
ZHONG AO HOME  1538.HK $0.34 0.04 USD
+1.52
$286.27M 36.6M USD $54K 6.9K USD $0.33 0.04 USD $0.34 0.04 USD $286.27M 36.6M USD 3.04 $0.11 0.01 USD
Infraset Public Company Limited  INSET.BK $1.6 0.05 USD
+0.63
$1.3B 36.59M USD $1.35M 37.87K USD $1.59 0.04 USD $1.62 0.05 USD $1.3B 36.59M USD 16.00 $0.1 0.002 USD
Gafisa S.A.  GFSA3.SA $1.34 0.27 USD
+9.84
$180.29M 36.54M USD $9.05M 1.83M USD $1.2 0.24 USD $1.43 0.29 USD $180.29M 36.54M USD 0 -$0.59 -0.1 USD
Single Well Industrial Corporation  3490.TWO $20.9 0.66 USD
0
$1.15B 36.53M USD $112.38K 3.57K USD $20.85 0.66 USD $21.15 0.67 USD $1.15B 36.53M USD 0 -$0.81 -0.02 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $117.44K 15.02K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.7 6.23 USD
0
$33.38M 36.49M USD $730 797.99 USD $5.7 6.23 USD $5.78 6.32 USD $33.38M 36.49M USD 17.81 $0.32 0.35 USD
Hubline Berhad  7013.KL $0.04 0.0085 USD
-11.11
$171.57M 36.48M USD $200.1K 42.55K USD $0.04 0.0085 USD $0.05 0.0095 USD $171.57M 36.48M USD 0 -$0.92 -0.1 USD
BIGG Digital Assets  BBKCF $0.1
-0.97
$36.43M $41.96K $0.08999 $0.1 $36.43M 0 -$0.07
RITAMIX  1936.HK $0.6099 0.08 USD
0
$284.72M 36.41M USD $2K 255.73 USD $0.6199 0.08 USD $0.6199 0.08 USD $284.72M 36.41M USD 20.33 $0.03 0.003 USD
Media Chinese International Limited  5090.KL $0.11 0.02 USD
-4.55
$171.21M 36.4M USD $340.2K 72.34K USD $0.11 0.02 USD $0.11 0.02 USD $171.21M 36.4M USD 0 -$0.02 -0.004 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
0
$1.29B 36.36M USD $4.84M 136.05K USD $2.16 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
ParkerVision  PRKR $0.2999
-5.97
$36.33M $27.83K $0.2999 $0.34 $36.33M 0 -$0.18
Rockwell Medical  RMTI $1.06
+2.91
$36.31M $187.18K $1.02 $1.07 $36.31M 0 -$0.01
Atlantic American  AAME $1.78
+1.14
$36.31M $4.47K $1.73 $1.78 $36.31M 0 -$0.1
SHINELONG  1930.HK $0.4299 0.05 USD
+7.5
$283.74M 36.28M USD $780K 99.73K USD $0.4 0.05 USD $0.51 0.07 USD $283.74M 36.28M USD 14.33 $0.03 0.003 USD
Kodiak Copper Corp.  KDK.V $0.5699 0.42 USD
+15.15
$48.87M 36.27M USD $191.8K 142.33K USD $0.5 0.37 USD $0.5799 0.43 USD $48.87M 36.27M USD 0 -$0.04 -0.02 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
0
$48.87M 36.26M USD $3.85K 2.85K USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.48 0.86 USD
+0.88
$1.15B 36.25M USD $77.29K 2.43K USD $27.24 0.86 USD $28.2 0.89 USD $1.15B 36.25M USD 0 -$13.76 -0.4 USD
Microcosm Technology Co., Ltd.  3354.TWO $16.25 0.52 USD
+0.93
$1.14B 36.2M USD $16.87K 536.11 USD $16.1 0.51 USD $16.35 0.52 USD $1.14B 36.2M USD 0 -$0.45 -0.01 USD
Bonterra Resources  BONXF $0.2099
0
$36.18M $1K $0.2099 $0.2099 $36.18M 0 -$0.04
MDX Public Company Limited  MDX.BK $2.7 0.08 USD
-1.46
$1.28B 36.13M USD $27K 759.71 USD $2.68 0.08 USD $2.74 0.08 USD $1.28B 36.13M USD 4.42 $0.61 0.02 USD
Anghami  ANGH $0.54
+0.5
$36.09M $8.28K $0.51 $0.54 $36.09M 0 -$1.1
Aldoro Resources Limited  ARN.AX $0.2999 0.2 USD
-1.64
$54.51M 36.08M USD $199.35K 131.94K USD $0.2999 0.2 USD $0.32 0.21 USD $54.51M 36.08M USD 0 -$0.03 -0.01 USD
Aware  AWRE $1.71
+3.64
$36.07M $17.17K $1.64 $1.73 $36.07M 0 -$0.24
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.2 3.61 USD
-0.77
$282M 36.06M USD $66.4K 8.49K USD $28.16 3.6 USD $28.5 3.64 USD $282M 36.06M USD 0 $0 0 USD
Zedge  ZDGE $2.6
-0.95
$36.06M $60.46K $2.55 $2.74 $36.06M 0 -$0.14
KLab Inc.  3656.T $107 0.72 USD
+0.94
$5.34B 36.05M USD $1.49M 10.07K USD $106 0.72 USD $109 0.74 USD $5.34B 36.05M USD 0 -$62.9 -0.4 USD
Gennex Laboratories Limited  GENNEX.BO $13.09 0.16 USD
-0.68
$2.98B 36.02M USD $350.2K 4.24K USD $13 0.16 USD $13.25 0.16 USD $2.98B 36.02M USD 16.78 $0.78 0.009 USD
Metallic Minerals Corp.  MMG.V $0.28 0.2 USD
-5.17
$48.51M 36M USD $63.76K 47.32K USD $0.28 0.2 USD $0.2899 0.22 USD $48.51M 36M USD 0 -$0.02 -0.01 USD
D. Western Therapeutics Institute, Inc.  4576.T $128 0.86 USD
+1.59
$5.33B 35.97M USD $1.21M 8.14K USD $124 0.84 USD $131 0.88 USD $5.33B 35.97M USD 0 -$36.74 -0.2 USD
Rave Restaurant  RAVE $2.53
-3.07
$35.96M $35.06K $2.49 $2.66 $35.96M 13.31 $0.19
FRONTIER SER  0500.HK $0.1199 0.01 USD
0
$281.2M 35.95M USD $374.19K 47.84K USD $0.1199 0.01 USD $0.1199 0.02 USD $281.2M 35.95M USD 0 -$0.04 -0.005 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.1 0.69 USD
-2.07
$368.27M 35.95M USD $34.66K 3.38K USD $7.05 0.69 USD $7.25 0.71 USD $368.27M 35.95M USD 0 -$1.5 -0.1 USD
Aspocomp Group Oyj  ACG1V.HE $4.8 5.25 USD
-2.04
$32.88M 35.94M USD $2.09K 2.29K USD $4.8 5.25 USD $4.9 5.36 USD $32.88M 35.94M USD 0 -$0.17 -0.1 USD
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
0
$168.93M 35.92M USD $99K 21.05K USD $0.2 0.04 USD $0.2099 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Lantern Pharma  LTRN $3.33
-1.19
$35.91M $30.94K $3.32 $3.41 $35.91M 0 -$1.84
Better World Green Public Company Limited  BWG.BK $0.22 0.0061 USD
+4.76
$1.28B 35.91M USD $30.5M 858.06K USD $0.22 0.0061 USD $0.2399 0.0067 USD $1.28B 35.91M USD 11.00 $0.02 0.0005 USD
TransAct Technologies Incorporated  TACT $3.56
+0.06
$35.91M $1.92K $3.56 $3.57 $35.91M 0 -$0.89
Ceo Event Medya A.S.  CEOEM.IS $25.96 0.82 USD
+1.72
$1.14B 35.87M USD $1.35M 42.5K USD $25.68 0.81 USD $26.18 0.82 USD $1.14B 35.87M USD 74.17 $0.35 0.01 USD
Castle Private Equity AG  CPEN.SW $3.12 3.55 USD
+4
$31.53M 35.87M USD $11.33K 12.89K USD $3 3.41 USD $3.12 3.55 USD $31.53M 35.87M USD 0 -$0.22 -0.2 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.2 1.31 USD
-1.96
$32.81M 35.87M USD $67.24K 73.5K USD $1.2 1.31 USD $1.25 1.37 USD $32.81M 35.87M USD 60.00 $0.02 0.02 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
0
$168.64M 35.86M USD $51.2K 10.89K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
-3.77
$54.14M 35.83M USD $262.25K 173.57K USD $0.26 0.17 USD $0.27 0.18 USD $54.14M 35.83M USD 6.37 $0.04 0.03 USD
Global Clean Energy  GCEI $0.05999
-5.38
$35.81M $78.4K $0.05999 $0.07 $35.81M 0 $0
Tanami Gold NL  TAM.AX $0.05 0.03 USD
-4.17
$54.05M 35.78M USD $414.64K 274.43K USD $0.05 0.03 USD $0.05 0.03 USD $54.05M 35.78M USD 0 $0 0 USD
The Marygold Companies  MGLD $0.8299
-6.15
$35.78M $210 $0.8299 $0.8299 $35.78M 0 -$0.16
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
-4
$47.72M 35.77M USD $2.2M 1.65M USD $0.02 0.02 USD $0.02 0.02 USD $47.72M 35.77M USD 0 -$0.01 -0.007 USD
Dorel Industries  DIIBF $1.05
+2.94
$35.76M $600 $1.02 $1.05 $35.76M 0 -$5.51
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $106.2 3.34 USD
+2.41
$1.14B 35.76M USD $127.55K 4.01K USD $104.3 3.28 USD $108.1 3.39 USD $1.14B 35.76M USD 0 -$7.26 -0.2 USD
Wilton Resources Inc.  WIL.V $0.65 0.48 USD
0
$48.18M 35.75M USD $17.38K 12.9K USD $0.65 0.48 USD $0.68 0.5 USD $48.18M 35.75M USD 0 -$0.03 -0.02 USD
Netgem SA  ALNTG.PA $0.9799 1.07 USD
+2.52
$32.7M 35.74M USD $41.54K 45.41K USD $0.9599 1.05 USD $0.9899 1.08 USD $32.7M 35.74M USD 16.26 $0.06 0.07 USD
SIT S.p.A.  SIT.MI $1.29 1.4 USD
+1.18
$32.67M 35.71M USD $12.43K 13.59K USD $1.27 1.38 USD $1.36 1.49 USD $32.67M 35.71M USD 0 -$1.29 -1.4 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $197.9K 148.32K USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Angus Gold  ANGVF $0.5899
-0.34
$35.69M $8.01K $0.5899 $0.5899 $35.69M 0 -$0.07
G2D Investments, Ltd.  G2DI33.SA $1.53 0.31 USD
-0.64
$176.04M 35.68M USD $8.81K 1.79K USD $1.51 0.31 USD $1.57 0.32 USD $176.04M 35.68M USD 0 -$0.38 -0.07 USD
Centric Holdings S.A.  CENTR.AT $0.33 0.36 USD
0
$32.64M 35.68M USD $32.54K 35.57K USD $0.32 0.35 USD $0.34 0.37 USD $32.64M 35.68M USD 0 -$0.01 -0.01 USD
Xilio Therapeutics  XLO $0.6899
-1.61
$35.66M $284.06K $0.68 $0.6999 $35.66M 0 -$0.65
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
TradeDoubler AB (publ)  TRAD.ST $6.04 0.59 USD
-1.31
$365.09M 35.64M USD $3.97K 387.42 USD $6 0.59 USD $6.1 0.6 USD $365.09M 35.64M USD 60.39 $0.1 0.009 USD
Enermax Technology Corporation  8093.TWO $18.4 0.58 USD
+1.66
$1.12B 35.63M USD $190.02K 6.04K USD $17.6 0.56 USD $18.65 0.59 USD $1.12B 35.63M USD 0 -$2.36 -0.07 USD
TechPrecision  TPCS $3.65
-0.04
$35.63M $9.26K $3.61 $3.75 $35.63M 0 -$0.89
Nexus Minerals Limited  NXM.AX $0.08999 0.06 USD
+3.49
$53.73M 35.56M USD $2.66M 1.76M USD $0.08999 0.06 USD $0.1 0.07 USD $53.73M 35.56M USD 0 -$0.01 -0.006 USD
FingerTango Inc.  6860.HK $0.1499 0.02 USD
+3.57
$278.12M 35.56M USD $3.03M 387.68K USD $0.14 0.02 USD $0.1499 0.02 USD $278.12M 35.56M USD 7.25 $0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看