结果页面 205，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kincora Copper
BZDLF
US
|
$0.60 — |
-4.76
|
$28.54M — | $2.50K — | $0.60 — | $0.60 — | $28.54M — | 0 | -$0.06 — | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.31 0.21 USD |
+2.48
|
A$43.11M 28.53M USD | A$33.97K 22.48K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$43.11M 28.53M USD | 0 | -A$0.31 -0.2 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥56 0.38 USD |
0
|
¥4B 28.53M USD | ¥2M 11.45K USD | ¥55 0.37 USD | ¥60 0.41 USD | ¥4B 28.53M USD | 0 | -¥22 -0.1 USD | ||
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 0.74 0.07 USD |
-0.4
|
SEK 292.21M 28.52M USD | SEK 129.37K 12.63K USD | SEK 0.73 0.07 USD | SEK 0.75 0.07 USD | SEK 292.21M 28.52M USD | 0 | -SEK 0.13 -0.01 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$43.08M 28.51M USD | A$15.49M 10.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.08M 28.51M USD | 0 | A$0.00 0 USD | ||
|
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.14 0.09 USD |
+9.6
|
A$43.04M 28.48M USD | A$35.99K 23.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$43.04M 28.48M USD | 13.69 | A$0.01 0.006 USD | ||
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
-2.26
|
TRY 906.50M 28.47M USD | TRY 2.98M 93.55K USD | TRY 2.52 0.08 USD | TRY 2.69 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.70 -0.02 USD | ||
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 2.12M 1.59M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.13 0.01 USD |
-2.4
|
SEK 291.38M 28.44M USD | SEK 11.36M 1.11M USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 291.38M 28.44M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.71
|
NZ$49.05M 28.44M USD | NZ$442.00 256.28 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 28.44M USD | 2.44 | NZ$0.29 0.17 USD | ||
Minesto AB (publ)
MINEST.ST
SE
|
SEK 1.12 0.11 USD |
-1.75
|
SEK 291.29M 28.43M USD | SEK 197.04K 19.23K USD | SEK 1.08 0.11 USD | SEK 1.19 0.12 USD | SEK 291.29M 28.43M USD | 0 | -SEK 0.17 -0.01 USD | ||
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 133.67M 28.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.67M 28.42M USD | 1.87 | MYR 0.16 0.03 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 133.63M 28.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.63M 28.41M USD | 0 | MYR 0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$42.89M 28.39M USD | A$263.96K 174.7K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
Black Sea Property Plc
BSP.AQ
GB
|
€0.01 0.01 USD |
0
|
€24.58M 28.38M USD | €9.12K 10.53K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.58M 28.38M USD | 0 | €0.00 0 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.83 USD |
-1.57
|
A$42.86M 28.37M USD | A$573.21K 379.38K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$42.86M 28.37M USD | 3.57 | A$0.35 0.23 USD | ||
|
MUI Properties Berhad
3913.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 133.36M 28.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 133.36M 28.36M USD | 1.19 | MYR 0.15 0.03 USD | ||
|
American Pacific Mining
USGDF
US
|
$0.11 — |
-7.11
|
$28.35M — | $99.68K — | $0.11 — | $0.11 — | $28.35M — | 0 | -$0.06 — | ||
Top Eminent Healthcare Group Limited
6877.HK
HK
|
HK$0.11 0.01 USD |
+3.81
|
HK$221.63M 28.34M USD | HK$70.00K 8.95K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$221.63M 28.34M USD | 0 | HK$0.00 0 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.49 0.36 USD |
-1.02
|
CA$38.19M 28.34M USD | CA$64.50K 47.86K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$38.19M 28.34M USD | 0 | CA$0.00 0 USD | ||
|
Eclipse Metals Limited
EPM.AX
AU
|
A$0.01 0.0086 USD |
+4
|
A$42.79M 28.32M USD | A$615.38K 407.3K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$42.79M 28.32M USD | 0 | A$0.00 0 USD | ||
Ikonisys S.A.
ALIKO.PA
FR
|
€1.55 1.79 USD |
+0.65
|
€24.52M 28.31M USD | €4.25K 4.91K USD | €1.53 1.77 USD | €1.55 1.79 USD | €24.52M 28.31M USD | 0 | -€0.23 -0.2 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 2.10K 1.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥86 0.58 USD |
-1.15
|
¥4B 28.3M USD | ¥131K 886.31 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥4B 28.3M USD | 46.23 | ¥2 0.01 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.22 0.02 USD |
+4.78
|
SEK 289.69M 28.28M USD | SEK 4.83M 471.05K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 289.69M 28.28M USD | 0 | -SEK 0.95 -0.09 USD | ||
|
IGC Pharma
IGC
US
|
$0.28 — |
+0.53
|
$28.28M — | $557.28K — | $0.28 — | $0.30 — | $28.28M — | 0 | -$0.06 — | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.16 0.19 USD |
+12.94
|
€24.49M 28.27M USD | €22.89K 26.43K USD | €0.14 0.17 USD | €0.17 0.19 USD | €24.49M 28.27M USD | 0 | €0.00 0 USD | ||
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.65 0.16 USD |
+0.61
|
SEK 289.50M 28.26M USD | SEK 171.57K 16.75K USD | SEK 1.60 0.16 USD | SEK 1.68 0.16 USD | SEK 289.50M 28.26M USD | 0 | -SEK 4.09 -0.3 USD | ||
K. H. Group Holdings Limited
1557.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$220.80M 28.23M USD | HK$8.00K 1.02K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$220.80M 28.23M USD | 0 | -HK$0.12 -0.01 USD | ||
|
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 100.10K 75.02K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.28 0.04 USD |
-1.79
|
HK$220.00M 28.13M USD | HK$604.00K 77.23K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$220.00M 28.13M USD | 0 | HK$0.00 0 USD | ||
|
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$42.49M 28.12M USD | A$145.25K 96.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.49M 28.12M USD | 0 | A$0.00 0 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 999.24M 28.12M USD | THB 100.21K 2.82K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 999.24M 28.12M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Touchstone Exploration
PBEGF
US
|
$0.08 — |
-11.11
|
$28.11M — | $93.50K — | $0.08 — | $0.09 — | $28.11M — | 2.66 | $0.03 — | ||
|
Skye Bioscience
SKYE
US
|
$0.80 — |
+2.5
|
$28.10M — | $336.33K — | $0.75 — | $0.85 — | $28.10M — | 0 | -$1.45 — | ||
|
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.03 USD |
-2.96
|
HK$219.58M 28.08M USD | HK$878.00K 112.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$219.58M 28.08M USD | 0 | -HK$1.11 -0.1 USD | ||
|
archTIS Limited
AR9.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$42.40M 28.06M USD | A$177.86K 117.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$42.40M 28.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 131.96M 28.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.85 USD |
0
|
€24.30M 28.05M USD | €2.65K 3.06K USD | €1.60 1.84 USD | €1.75 2.02 USD | €24.30M 28.05M USD | 0 | -€0.07 -0.08 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$37.78M 28.03M USD | CA$273.59K 203.02K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quest Resource Holding
QRHC
US
|
$1.33 — |
-1.48
|
$28.03M — | $13.50K — | $1.31 — | $1.40 — | $28.03M — | 0 | -$0.34 — | ||
|
Lamor Corporation Oyj
LAMOR.HE
FI
|
€0.90 1.04 USD |
-2.17
|
€24.26M 28.01M USD | €11.43K 13.2K USD | €0.89 1.03 USD | €0.92 1.06 USD | €24.26M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€24.25M 28M USD | €2.50M 2.89M USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.25M 28M USD | 0 | €0.00 0 USD | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
|
MS Group Holdings Limited
1451.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$218.71M 27.96M USD | HK$134.00K 17.13K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$218.71M 27.96M USD | 8.23 | HK$0.13 0.02 USD | ||
NeuroOne Medical
NMTC
US
|
$3.24 — |
-2.41
|
$27.93M — | $30.14K — | $3.20 — | $3.32 — | $27.93M — | 0 | -$0.89 — | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.10 0.01 USD |
-7.96
|
HK$218.38M 27.92M USD | HK$6.00K 767.18 USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$218.38M 27.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.16 0.18 USD |
+7.41
|
€24.18M 27.92M USD | €3.10K 3.58K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.18M 27.92M USD | 0 | €0.00 0 USD | ||
|
Atlas Pearls Limited
ATP.AX
AU
|
A$0.10 0.06 USD |
0
|
A$42.15M 27.9M USD | A$3.21K 2.12K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$42.15M 27.9M USD | 9.59 | A$0.01 0.006 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$37.51M 27.83M USD | CA$23.50K 17.44K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$37.51M 27.83M USD | 0 | CA$0.00 0 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$42.00M 27.8M USD | A$63.09K 41.75K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$42.00M 27.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$3.11M 397.91K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.39 0.05 USD |
-10.34
|
HK$217.20M 27.77M USD | HK$1.64M 209.69K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$217.20M 27.77M USD | 9.75 | HK$0.04 0.005 USD | ||
Powercom Co., Ltd
3043.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$873.06M 27.74M USD | NT$270.44K 8.59K USD | NT$21.95 0.7 USD | NT$22.95 0.73 USD | NT$873.06M 27.74M USD | 0 | -NT$2.67 -0.08 USD | ||
|
RESAAS Services
RSASF
US
|
$0.33 — |
0
|
$27.73M — | $1.50K — | $0.33 — | $0.33 — | $27.73M — | 0 | $0.00 — | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 985.52M 27.73M USD | THB 160.33K 4.51K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 985.52M 27.73M USD | 10.66 | THB 0.27 0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$37.31M 27.68M USD | CA$22.50K 16.7K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$180.26K 119.3K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$216.20M 27.64M USD | HK$1.14M 145.76K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$216.20M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$37.25M 27.64M USD | CA$75.74K 56.2K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$37.25M 27.64M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.14 0.02 USD |
-0.74
|
HK$216.00M 27.62M USD | HK$104.00K 13.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$216.00M 27.62M USD | 13.50 | HK$0.01 0.001 USD | ||
|
China City Infrastructure Group Limited
2349.HK
HK
|
HK$0.07 0.0088 USD |
-17.86
|
HK$215.85M 27.6M USD | HK$4.70M 600.95K USD | HK$0.06 0.0081 USD | HK$0.08 0.0095 USD | HK$215.85M 27.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
-2
|
₹2.28B 27.6M USD | ₹557.12K 6.74K USD | ₹1.96 0.02 USD | ₹1.96 0.02 USD | ₹2.28B 27.6M USD | 13.06 | ₹0.15 0.001 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$37.18M 27.59M USD | CA$52.00K 38.59K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$215.70M 27.58M USD | HK$114.50K 14.64K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
-34.78
|
$27.57M — | $1.21M — | $0.00 — | $0.00 — | $27.57M — | 0 | $0.00 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.21 USD |
-3.13
|
¥4B 27.5M USD | ¥7K 44.55 USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 27.5M USD | 0 | -¥4 -0.02 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$8.22 0.26 USD |
+2.75
|
NT$864.14M 27.46M USD | NT$1.41M 44.93K USD | NT$8.11 0.26 USD | NT$8.80 0.28 USD | NT$864.14M 27.46M USD | 3.82 | NT$2.15 0.07 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 129.07M 27.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.07M 27.44M USD | 0 | MYR 0.00 0 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.19 0.22 USD |
0
|
€23.77M 27.44M USD | €13.00K 15.01K USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.77M 27.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$214.43M 27.42M USD | HK$1.20M 153.05K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$214.43M 27.42M USD | 7.16 | HK$0.06 0.007 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹6.91 0.08 USD |
-2.4
|
₹2.26B 27.4M USD | ₹249.57K 3.02K USD | ₹6.76 0.08 USD | ₹7.10 0.09 USD | ₹2.26B 27.4M USD | 5.90 | ₹1.17 0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+5.56
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
|
Khee San Berhad
6203.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 128.70M 27.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.70M 27.37M USD | 1.43 | MYR 0.08 0.02 USD | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
+0.53
|
$27.36M — | $183.93K — | $0.03 — | $0.04 — | $27.36M — | 0 | $0.00 — | ||
|
Victory New Materials Limited Company
1340.TW
TW
|
NT$5.63 0.18 USD |
+0.18
|
NT$860.96M 27.36M USD | NT$219.14K 6.96K USD | NT$5.52 0.18 USD | NT$5.71 0.18 USD | NT$860.96M 27.36M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$213.94M 27.35M USD | HK$310.00K 39.64K USD | HK$0.29 0.04 USD | HK$0.37 0.05 USD | HK$213.94M 27.35M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.36 0.9 USD |
0
|
A$41.30M 27.34M USD | A$109.80K 72.67K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$41.30M 27.34M USD | 2.33 | A$0.58 0.38 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.45 0.06 USD |
+12.66
|
HK$213.60M 27.31M USD | HK$2.36M 301.24K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$213.60M 27.31M USD | 0 | -HK$0.18 -0.02 USD | ||
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 3.26 0.32 USD |
+5.67
|
SEK 279.70M 27.3M USD | SEK 142.25K 13.88K USD | SEK 3.10 0.3 USD | SEK 3.33 0.32 USD | SEK 279.70M 27.3M USD | 0 | -SEK 1.57 -0.1 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.36 3.88 USD |
-4.55
|
€23.58M 27.22M USD | €1.78K 2.06K USD | €3.31 3.82 USD | €3.49 4.03 USD | €23.58M 27.22M USD | 0 | -€0.46 -0.5 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.02 USD |
+3.23
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.02 -0.02 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
-4.97
|
NOK 283.65M 27.21M USD | NOK 13.84M 1.33M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 283.65M 27.21M USD | 0 | NOK 0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.70 — |
+0.39
|
$27.20M — | $6.21K — | $7.67 — | $7.70 — | $27.20M — | 96.25 | $0.08 — | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$125.00K 82.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$7.11K 4.71K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$41.06M 27.18M USD | 1.40 | A$0.01 0.006 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$212.51M 27.17M USD | HK$308.00K 39.38K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$36.59M 27.15M USD | CA$26.00K 19.29K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Webstar Technology
WBSR
US
|
$0.07 — |
0
|
$27.13M — | $119.21K — | $0.06 — | $0.06 — | $27.13M — | 0 | $0.00 — | ||
|
Bioceres Crop
BIOX
US
|
$0.42 — |
-0.7
|
$27.13M — | $171.77K — | $0.42 — | $0.45 — | $27.13M — | 0 | -$1.06 — | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
-2.01
|
HK$212.11M 27.12M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$212.11M 27.12M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$211.81M 27.08M USD | HK$5.00K 639.31 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$211.81M 27.08M USD | 0 | HK$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$40.83M 27.02M USD | A$917.14K 607.02K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$40.83M 27.02M USD | 2.39 | A$0.01 0.006 USD | ||
Atico Mining
ATCMF
US
|
$0.15 — |
-8.59
|
$27.02M — | $500.00 — | $0.15 — | $0.15 — | $27.02M — | 0 | -$0.08 — | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.43 5.11 USD |
-1.34
|
€23.40M 27.01M USD | €4.42K 5.1K USD | €4.38 5.06 USD | €4.70 5.43 USD | €23.40M 27.01M USD | 0 | -€0.53 -0.6 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$211.20M 27M USD | HK$656.00K 83.88K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$211.20M 27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$211.08M 26.99M USD | HK$4.00K 511.45 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$211.08M 26.99M USD | 0 | -HK$0.29 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||