$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 205 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Buakaew Income  BKD.BK $1.22 0.03 USD
-0.81
$1.31B 36.94M USD $24.8K 697.81 USD $1.22 0.03 USD $1.24 0.03 USD $1.31B 36.94M USD 14.18 $0.09 0.002 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
0
$288.82M 36.93M USD $230K 29.41K USD $0.6899 0.09 USD $0.7299 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Kodiak Copper Corp.  KDK.V $0.5799 0.43 USD
+7.41
$49.73M 36.9M USD $175.84K 130.48K USD $0.53 0.39 USD $0.6199 0.46 USD $49.73M 36.9M USD 0 -$0.04 -0.02 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.75 7.98 USD
+0.28
$49.7M 36.88M USD $16.4K 12.17K USD $10.69 7.93 USD $10.75 7.98 USD $49.7M 36.88M USD 7.35 $1.46 1.08 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
FRONTIER SER  0500.HK $0.1199 0.02 USD
+2.56
$288.41M 36.88M USD $169K 21.61K USD $0.1199 0.01 USD $0.1199 0.02 USD $288.41M 36.88M USD 0 -$0.04 -0.005 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.76 6.3 USD
+1.05
$33.73M 36.87M USD $2.1K 2.3K USD $5.72 6.25 USD $5.76 6.3 USD $33.73M 36.87M USD 18.00 $0.32 0.35 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.14 0.02 USD
-3.36
$288M 36.82M USD $528K 67.51K USD $0.1499 0.02 USD $0.1499 0.02 USD $288M 36.82M USD 0 $0 0 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
-1.37
$288M 36.82M USD $96K 12.27K USD $0.3599 0.05 USD $0.3699 0.05 USD $288M 36.82M USD 0 -$0.04 -0.005 USD
Investigator Resources Limited  IVR.AX $0.04 0.02 USD
0
$55.63M 36.82M USD $2.31M 1.53M USD $0.02999 0.02 USD $0.04 0.02 USD $55.63M 36.82M USD 0 $0 0 USD
Viewbix  VBIX $5.56
-8.25
$36.81M $53.2K $5.55 $6.06 $36.81M 0 -$12.41
TransAct Technologies Incorporated  TACT $3.65
+1.1
$36.79M $7.59K $3.65 $3.74 $36.79M 0 -$0.9
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-1.41
$33.64M 36.77M USD $1.38M 1.51M USD $0.05999 0.06 USD $0.05999 0.06 USD $33.64M 36.77M USD 0 $0 0 USD
Peak Minerals Limited  H7K.F $0.01 0.01 USD
0
$33.63M 36.76M USD $1.02K 1.11K USD $0.01 0.01 USD $0.01 0.01 USD $33.63M 36.76M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
-9.09
$49.53M 36.75M USD $377.23K 279.92K USD $0.05 0.04 USD $0.05 0.04 USD $49.53M 36.75M USD 0 -$0.01 -0.007 USD
KLab Inc.  3656.T $109 0.74 USD
+1.87
$5.44B 36.72M USD $1.44M 9.75K USD $107 0.72 USD $112 0.76 USD $5.44B 36.72M USD 0 -$62.9 -0.4 USD
Novautek Technologies Group Limited  0519.HK $0.08999 0.01 USD
+4.44
$287.18M 36.72M USD $4.06M 518.48K USD $0.08999 0.01 USD $0.11 0.01 USD $287.18M 36.72M USD 0 -$0.03 -0.003 USD
Ashford Hospitality Trust  AHT $6.13
+0.25
$36.71M $2.71K $6.12 $6.21 $36.71M 0 -$39.64
Sona Nanotech  SNANF $0.33
+13.19
$36.69M $8.7K $0.32 $0.33 $36.69M 0 -$0.02
Aldoro Resources Limited  ARN.AX $0.3099 0.2 USD
+1.67
$55.42M 36.68M USD $164.62K 108.95K USD $0.2999 0.2 USD $0.32 0.21 USD $55.42M 36.68M USD 0 -$0.03 -0.01 USD
Getin Holding S.A.  GTN.WA $0.76 0.19 USD
+4.97
$144.22M 36.66M USD $3.26M 828.9K USD $0.7299 0.19 USD $0.77 0.2 USD $144.22M 36.66M USD 5.42 $0.14 0.04 USD
Metallic Minerals Corp.  MMG.V $0.28 0.21 USD
-1.75
$49.4M 36.65M USD $67.2K 49.87K USD $0.28 0.21 USD $0.2899 0.22 USD $49.4M 36.65M USD 0 -$0.02 -0.01 USD
Greenland Technologies Holding Corporation  GTEC $2.11
-0.5
$36.62M $30.49K $2.08 $2.14 $36.62M 1.83 $1.15
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
0
$286.35M 36.61M USD $112K 14.32K USD $0.6899 0.09 USD $0.6899 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
CHUANG'S CHINA  0298.HK $0.1199 0.02 USD
0
$286.34M 36.61M USD $2.62M 334.49K USD $0.1199 0.02 USD $0.1199 0.02 USD $286.34M 36.61M USD 0 -$0.12 -0.01 USD
ZHONG AO HOME  1538.HK $0.34 0.04 USD
+1.52
$286.27M 36.6M USD $54K 6.9K USD $0.33 0.04 USD $0.34 0.04 USD $286.27M 36.6M USD 3.04 $0.11 0.01 USD
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $100 $1.32 $1.32 $36.59M 16.50 $0.08
Newlink Technology Inc.  9600.HK $0.3099 0.04 USD
-3.17
$286.05M 36.57M USD $1.02M 129.91K USD $0.3099 0.04 USD $0.33 0.04 USD $286.05M 36.57M USD 0 -$0.11 -0.01 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
+2.17
$55.23M 36.55M USD $388.38K 257.05K USD $0.04 0.03 USD $0.05 0.03 USD $55.23M 36.55M USD 0 $0 0 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
+1.96
$55.2M 36.53M USD $175.47K 116.13K USD $0.26 0.17 USD $0.26 0.17 USD $55.2M 36.53M USD 13.00 $0.02 0.01 USD
Single Well Industrial Corporation  3490.TWO $20.9 0.66 USD
0
$1.15B 36.53M USD $43.14K 1.37K USD $20.75 0.66 USD $21.05 0.67 USD $1.15B 36.53M USD 0 -$0.81 -0.02 USD
Marine & General Berhad  5078.KL $0.22 0.05 USD
-2.22
$171.79M 36.53M USD $1.04M 221.52K USD $0.2099 0.04 USD $0.23 0.05 USD $171.79M 36.53M USD 11.00 $0.02 0.004 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $1.62M 207.25K USD $0.02 0.0028 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Orosur Mining  OROXF $0.11
+3.09
$36.5M $27K $0.11 $0.11 $36.5M 0 -$0.02
Awilco LNG ASA  ALNG.OL $2.87 0.28 USD
+4.17
$380.42M 36.49M USD $145.77K 13.98K USD $2.73 0.26 USD $2.94 0.28 USD $380.42M 36.49M USD 4.70 $0.61 0.06 USD
Zedge  ZDGE $2.63
0
$36.47M $70.11K $2.55 $2.68 $36.47M 0 -$0.14
System1  SST $0.39
-11.44
$36.46M $133.43K $0.3599 $0.4199 $36.46M 0 -$1.09
Vivakor  VIVK $0.77
-3.52
$36.46M $22.7K $0.76 $0.8 $36.46M 0 -$0.92
BESUNYEN  0926.HK $2.33 0.3 USD
-2.92
$284.88M 36.43M USD $131.73K 16.84K USD $2.35 0.3 USD $2.43 0.31 USD $284.88M 36.43M USD 17.92 $0.13 0.02 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
-1.47
$284.75M 36.41M USD $4K 511.45 USD $0.33 0.04 USD $0.34 0.04 USD $284.75M 36.41M USD 0 -$0.03 -0.003 USD
Media Chinese International Limited  5090.KL $0.11 0.02 USD
0
$171.16M 36.39M USD $282.7K 60.11K USD $0.11 0.02 USD $0.11 0.02 USD $171.16M 36.39M USD 0 -$0.02 -0.004 USD
Dcon Products Public Company Limited  DCON.BK $0.2399 0.0067 USD
+4.35
$1.29B 36.38M USD $2.54M 71.41K USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.29B 36.38M USD 0 $0 0 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
0
$1.29B 36.36M USD $4.37M 122.85K USD $2.18 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.4 3.63 USD
+0.71
$284M 36.31M USD $1.08M 137.55K USD $28.32 3.62 USD $28.58 3.65 USD $284M 36.31M USD 0 $0 0 USD
Wilton Resources Inc.  WIL.V $0.66 0.49 USD
+3.13
$48.92M 36.3M USD $2K 1.48K USD $0.66 0.49 USD $0.66 0.49 USD $48.92M 36.3M USD 0 -$0.03 -0.02 USD
STD DEV GROUP  1867.HK $0.19 0.02 USD
+6.74
$283.86M 36.3M USD $160K 20.46K USD $0.19 0.02 USD $0.19 0.02 USD $283.86M 36.3M USD 0 -$0.02 -0.002 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
0
$48.87M 36.26M USD $450 333.93 USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Hastings Technology Metals Limited  HAS.AX $0.2899 0.19 USD
-4.92
$54.77M 36.25M USD $164.71K 109.01K USD $0.2899 0.19 USD $0.3099 0.2 USD $54.77M 36.25M USD 0 -$1 -0.6 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.48 0.86 USD
0
$1.15B 36.25M USD $70.13K 2.2K USD $26.52 0.83 USD $27.76 0.87 USD $1.15B 36.25M USD 0 -$13.89 -0.4 USD
Xilio Therapeutics  XLO $0.6999
-0.17
$36.19M $193.29K $0.6899 $0.6999 $36.19M 0 -$0.65
Quality & Reliability A.B.E.E.  QUAL.AT $1.21 1.32 USD
+0.83
$33.09M 36.17M USD $32.39K 35.4K USD $1.19 1.31 USD $1.22 1.34 USD $33.09M 36.17M USD 60.50 $0.02 0.02 USD
Scorpio Gold Corporation  SGN.V $0.22 0.16 USD
0
$48.7M 36.14M USD $15 11.13 USD $0.2099 0.15 USD $0.22 0.16 USD $48.7M 36.14M USD 0 -$0.16 -0.1 USD
Gennex Laboratories Limited  GENNEX.BO $13.12 0.16 USD
+0.23
$2.98B 36.1M USD $308.16K 3.73K USD $13.09 0.16 USD $13.34 0.16 USD $2.98B 36.1M USD 16.82 $0.78 0.009 USD
Atlas Salt Inc.  SALT.V $0.5 0.37 USD
-5.66
$48.64M 36.1M USD $110.34K 81.88K USD $0.4799 0.35 USD $0.53 0.39 USD $48.64M 36.1M USD 0 -$0.04 -0.02 USD
IFS Capital Limited  I49.SI $0.13 0.1 USD
-1.54
$48.12M 36.07M USD $6K 4.5K USD $0.13 0.1 USD $0.13 0.1 USD $48.12M 36.07M USD 12.80 $0.01 0.007 USD
Lixiang Education Holding  LXEH $1.88
-0.53
$36.03M $14.89K $1.84 $1.93 $36.03M 0 -$2.94
TradeDoubler AB (publ)  TRAD.ST $6.1 0.6 USD
+0.99
$368.72M 35.99M USD $16.34K 1.59K USD $6 0.59 USD $6.16 0.6 USD $368.72M 35.99M USD 61.00 $0.1 0.009 USD
Institute of Biomedical Research  MRES $0.02
-16.67
$35.99M $312.61K $0.02 $0.02 $35.99M 0 -$8.19
Microcosm Technology Co., Ltd.  3354.TWO $16.15 0.51 USD
-0.62
$1.13B 35.98M USD $22.24K 706.68 USD $16.1 0.51 USD $16.3 0.52 USD $1.13B 35.98M USD 0 -$0.45 -0.01 USD
Ceo Event Medya A.S.  CEOEM.IS $26.02 0.82 USD
+0.23
$1.14B 35.95M USD $690.94K 21.7K USD $25.78 0.81 USD $26.32 0.83 USD $1.14B 35.95M USD 72.27 $0.36 0.01 USD
Atlantic Sapphire ASA  ASA.OL $10.45 1 USD
+73.82
$374.67M 35.94M USD $858.61K 82.36K USD $6.03 0.58 USD $12 1.15 USD $374.67M 35.94M USD 0 -$195.7 -18.7 USD
Appro Photoelectron Inc.  6560.TWO $43.7 1.39 USD
-4.59
$1.13B 35.93M USD $1.4M 44.34K USD $41.25 1.31 USD $44.65 1.42 USD $1.13B 35.93M USD 0 -$0.15 -0.004 USD
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
0
$168.93M 35.92M USD $112.2K 23.86K USD $0.2 0.04 USD $0.2099 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi  DESPC.IS $49.7 1.56 USD
+1.3
$1.14B 35.9M USD $249.11K 7.82K USD $48.5 1.52 USD $50.45 1.58 USD $1.14B 35.9M USD 20.45 $2.43 0.08 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.09 0.69 USD
-0.14
$367.75M 35.9M USD $44.46K 4.34K USD $7.02 0.69 USD $7.12 0.7 USD $367.75M 35.9M USD 0 -$1.47 -0.1 USD
Aware  AWRE $1.7
+0.03
$35.87M $4.42K $1.7 $1.73 $35.87M 0 -$0.25
MDX Public Company Limited  MDX.BK $2.68 0.08 USD
-0.74
$1.27B 35.86M USD $25.6K 720.32 USD $2.66 0.07 USD $2.72 0.08 USD $1.27B 35.86M USD 4.39 $0.61 0.02 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
0
$168.64M 35.86M USD $26K 5.53K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Sotherly Hotels  SOHO $0.88
+3.54
$35.82M $12.4K $0.8499 $0.89 $35.82M 0 -$0.18
Lantern Pharma  LTRN $3.32
-0.88
$35.81M $8.6K $3.29 $3.42 $35.81M 0 -$1.84
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
+1.27
$280M 35.8M USD $216K 27.62K USD $0.4 0.05 USD $0.4199 0.05 USD $280M 35.8M USD 13.33 $0.03 0.003 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
+3.12
$32.72M 35.77M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $32.72M 35.77M USD 0 $0 0 USD
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
0
$47.72M 35.77M USD $1.77M 1.32M USD $0.02 0.02 USD $0.02999 0.02 USD $47.72M 35.77M USD 0 -$0.01 -0.007 USD
Aspocomp Group Oyj  ACG1V.HE $4.77 5.21 USD
-0.63
$32.67M 35.71M USD $1.81K 1.98K USD $4.74 5.18 USD $4.89 5.35 USD $32.67M 35.71M USD 0 -$0.17 -0.1 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $22.8 0.72 USD
-2.65
$1.14B 35.71M USD $678.49K 21.31K USD $22.26 0.7 USD $23.4 0.73 USD $1.14B 35.71M USD 0 -$1.22 -0.03 USD
Angus Gold  ANGVF $0.5899
-0.17
$35.67M $10K $0.5899 $0.5899 $35.67M 0 -$0.07
TPBI Public Company Limited  TPBI.BK $3.04 0.09 USD
+0.66
$1.27B 35.66M USD $84K 2.36K USD $3 0.08 USD $3.04 0.09 USD $1.27B 35.66M USD 4.22 $0.72 0.02 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
JAG Berhad  0024.KL $0.2399 0.05 USD
+2.17
$167.55M 35.63M USD $5.55M 1.18M USD $0.23 0.05 USD $0.2399 0.05 USD $167.55M 35.63M USD 0 $0 0 USD
Telecom Digital Holdings Limited  6033.HK $0.6899 0.09 USD
+2.99
$278.59M 35.62M USD $33K 4.22K USD $0.6899 0.09 USD $0.6899 0.09 USD $278.59M 35.62M USD 11.50 $0.06 0.007 USD
BIGG Digital Assets  BBKCF $0.1
-1.96
$35.58M $3K $0.1 $0.1 $35.58M 0 -$0.06
Aguia Resources Limited  5N91.F $0.02 0.02 USD
-2.38
$32.54M 35.57M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $32.54M 35.57M USD 0 -$0.01 -0.01 USD
Mobiquity  MOBQ $1.7
-1.73
$35.57M $6.17K $1.69 $1.69 $35.57M 0 -$0.75
Nexus Minerals Limited  NXM.AX $0.08 0.06 USD
-5.62
$53.73M 35.56M USD $603.41K 399.37K USD $0.08 0.05 USD $0.08999 0.06 USD $53.73M 35.56M USD 0 -$0.01 -0.006 USD
SIT S.p.A.  SIT.MI $1.33 1.45 USD
+3.5
$32.53M 35.56M USD $14.82K 16.2K USD $1.27 1.39 USD $1.33 1.45 USD $32.53M 35.56M USD 0 -$1.31 -1.4 USD
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.99 2.17 USD
-1.73
$32.51M 35.54M USD $333K 364.01K USD $1.98 2.16 USD $2.06 2.25 USD $32.51M 35.54M USD 22.05 $0.09 0.1 USD
Asia Enterprises Holding Limited  A55.SI $0.14 0.1 USD
0
$47.42M 35.54M USD $37.7K 28.25K USD $0.13 0.1 USD $0.14 0.1 USD $47.42M 35.54M USD 1.26 $0.11 0.08 USD
Rave Restaurant  RAVE $2.5
-1.57
$35.53M $7.37K $2.49 $2.59 $35.53M 13.88 $0.18
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
-3.7
$53.66M 35.51M USD $1.16M 764.53K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.66M 35.51M USD 0 -$0.01 -0.006 USD
Scorpio Gold  SRCRF $0.16
0
$35.51M $49.5K $0.16 $0.16 $35.51M 0 -$0.12
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.  ACSEL.IS $105.4 3.31 USD
-0.75
$1.13B 35.49M USD $81.42K 2.56K USD $104.8 3.29 USD $106.7 3.35 USD $1.13B 35.49M USD 0 -$7.43 -0.2 USD
Axcap Ventures  GARLF $0.1199
+8.49
$35.49M $102.83K $0.11 $0.1199 $35.49M 0 -$0.05
Ark Restaurants  ARKR $9.84
0
$35.48M $30 $9.84 $9.84 $35.48M 0 -$2.69
AIZO Group Berhad  7219.KL $0.08999 0.02 USD
+6.25
$166.88M 35.48M USD $5.77M 1.23M USD $0.08 0.02 USD $0.08999 0.02 USD $166.88M 35.48M USD 0 $0 0 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
UPA Corporation Berhad  7757.KL $0.7199 0.15 USD
0
$166.77M 35.46M USD $190K 40.4K USD $0.7199 0.15 USD $0.7199 0.15 USD $166.77M 35.46M USD 0 -$0.01 -0.002 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
-1.94
$174.89M 35.45M USD $11.29K 2.29K USD $1.52 0.31 USD $1.53 0.31 USD $174.89M 35.45M USD 0 -$0.38 -0.07 USD
Kezar Life Sciences  KZR $4.85
+3.63
$35.43M $10.79K $4.68 $4.85 $35.43M 0 -$11.33
PT Wijaya Karya Beton Tbk  WK0.F $0.0025 0.0027 USD
-16.67
$32.4M 35.42M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.4M 35.42M USD 0 $0 0 USD
C3 Metals Inc.  CCCM.V $0.6199 0.46 USD
-4.62
$47.67M 35.37M USD $2.6K 1.93K USD $0.6199 0.46 USD $0.6199 0.46 USD $47.67M 35.37M USD 0 -$0.04 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.