결과 페이지 205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enogia SAS ALENO.PA | €4.52 4.94 USD |
+2.73
|
€28.39M 31.04M USD | €6.14K 6.71K USD | €4.40 4.81 USD | €4.52 4.94 USD | €28.39M 31.04M USD | 0.96 | €4.67 5.1 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+2.6
|
$31.02M — | $48.48K — | $0.14 — | $0.16 — | $31.02M — | 0 | $0.00 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.90 0.12 USD |
0
|
HK$242.10M 30.96M USD | HK$5.00K 639.31 USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$242.10M 30.96M USD | 7.50 | HK$0.12 0.02 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.29M 30.95M USD | SGD 50.00K 37.47K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.29M 30.95M USD | 0 | SGD 0.00 0 USD | ||
| SUCCESS DRAGON 1182.HK | HK$0.71 0.09 USD |
0
|
HK$241.98M 30.94M USD | HK$355.00K 45.39K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$241.98M 30.94M USD | 6.45 | HK$0.11 0.01 USD | ||
| SurgePays SURG | $1.47 — |
-1.34
|
$30.93M — | $141.17K — | $1.40 — | $1.59 — | $30.93M — | 0 | -$2.13 — | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.58 0.43 USD |
0
|
CA$41.68M 30.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.68M 30.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$82.00K 10.48K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 145.33M 30.9M USD | MYR 855.60K 181.93K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 145.33M 30.9M USD | 0 | MYR 0.00 0 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 239.10K 179.2K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 1.89 | SGD 0.02 0.01 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 41.16M 30.85M USD | SGD 1.30M 974.89K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.29 0.06 USD |
+1.75
|
MYR 145.00M 30.83M USD | MYR 4.05M 861.22K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 145.00M 30.83M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
+9.52
|
CA$41.52M 30.81M USD | CA$182.10K 135.13K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-5.1
|
CA$41.51M 30.8M USD | CA$140.65K 104.37K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$41.51M 30.8M USD | 23.25 | CA$0.02 0.01 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
+5.88
|
MYR 144.77M 30.78M USD | MYR 166.00K 35.3K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 144.77M 30.78M USD | 0 | MYR 0.00 0 USD | ||
| Mabion S.A. MAB.WA | PLN 7.49 1.9 USD |
-0.93
|
PLN 121.06M 30.77M USD | PLN 9.82K 2.5K USD | PLN 7.47 1.9 USD | PLN 7.65 1.94 USD | PLN 121.06M 30.77M USD | 0 | -PLN 3.66 -0.9 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.59 0.44 USD |
-1.67
|
CA$41.45M 30.76M USD | CA$14.78K 10.96K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$41.45M 30.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹8.17 0.1 USD |
+4.88
|
₹2.54B 30.71M USD | ₹408.16K 4.94K USD | ₹7.60 0.09 USD | ₹8.17 0.1 USD | ₹2.54B 30.71M USD | 0 | -₹5.34 -0.06 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
+1.08
|
€28.08M 30.7M USD | €8.74K 9.56K USD | €0.46 0.5 USD | €0.47 0.52 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Wetteri Oyj WETTERI.HE | €0.18 0.19 USD |
+1.15
|
€28.08M 30.69M USD | €21.81K 23.84K USD | €0.17 0.19 USD | €0.18 0.2 USD | €28.08M 30.69M USD | 0 | -€0.12 -0.1 USD | ||
| Touch Ventures Limited TVL.AX | A$0.07 0.04 USD |
+1.56
|
A$46.37M 30.69M USD | A$158.85K 105.13K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.37M 30.69M USD | 2.49 | A$0.03 0.02 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
+6.25
|
A$46.37M 30.69M USD | A$1.92M 1.27M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.40 0.05 USD |
+1.27
|
HK$240.00M 30.69M USD | HK$2.29M 293.06K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$240.00M 30.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
+1.33
|
HK$239.51M 30.62M USD | HK$380.00K 48.59K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| KONG SUN HOLD 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$500.00K 63.93K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 1.99M 422.77K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| A-Sonic Aerospace Limited BTJ.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 40.76M 30.54M USD | SGD 48.70K 36.5K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 40.76M 30.54M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Atico Mining ATCMF | $0.17 — |
+8.44
|
$30.52M — | $101.00K — | $0.15 — | $0.17 — | $30.52M — | 0 | -$0.15 — | ||
| NRP Stone NRPI | $0.08 — |
+29.02
|
$30.52M — | $55.00K — | $0.07 — | $0.07 — | $30.52M — | 0 | -$0.10 — | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $18.20K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| Greenidge Generation GREE | $1.93 — |
+2.12
|
$30.49M — | $332.64K — | $1.80 — | $1.95 — | $30.49M — | 0 | -$0.15 — | ||
| CROWNICORP 0727.HK | HK$0.75 0.1 USD |
0
|
HK$238.47M 30.49M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$238.47M 30.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| IGC Pharma IGC | $0.33 — |
-4.12
|
$30.45M — | $773.10K — | $0.32 — | $0.35 — | $30.45M — | 0 | -$0.07 — | ||
| TRIO IND ELEC 1710.HK | HK$0.24 0.03 USD |
+3.48
|
HK$238.00M 30.43M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$238.00M 30.43M USD | 11.90 | HK$0.02 0.002 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 40.20K 30.13K USD | SGD 0.31 0.23 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 11.68 1.14 USD |
+1.57
|
SEK 311.48M 30.4M USD | SEK 29.65K 2.89K USD | SEK 11.56 1.13 USD | SEK 11.76 1.15 USD | SEK 311.48M 30.4M USD | 0 | -SEK 1.37 -0.1 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.67
|
A$45.92M 30.39M USD | A$690.91K 457.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.92M 30.39M USD | 6.10 | A$0.01 0.006 USD | ||
| Novo Resources NSRPF | $0.09 — |
0
|
$30.39M — | $75.00K — | $0.08 — | $0.09 — | $30.39M — | 0 | -$0.03 — | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.15 0.07 USD |
-0.46
|
TRY 967.50M 30.38M USD | TRY 6.36M 199.85K USD | TRY 2.14 0.07 USD | TRY 2.18 0.07 USD | TRY 967.50M 30.38M USD | 0 | -TRY 0.36 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
0
|
A$45.89M 30.38M USD | A$8.86K 5.86K USD | A$1.69 1.12 USD | A$1.70 1.13 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
0
|
MYR 142.77M 30.36M USD | MYR 29.00K 6.17K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 142.77M 30.36M USD | 12.09 | MYR 0.05 0.01 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.76 0.09 USD |
+0.36
|
TRY 966.00M 30.34M USD | TRY 1.21M 38.1K USD | TRY 2.72 0.09 USD | TRY 2.80 0.09 USD | TRY 966.00M 30.34M USD | 0 | -TRY 0.14 -0.004 USD | ||
| BioRem Inc. BRM.V | CA$2.55 1.89 USD |
-1.16
|
CA$40.88M 30.33M USD | CA$6.97K 5.17K USD | CA$2.54 1.88 USD | CA$2.60 1.93 USD | CA$40.88M 30.33M USD | 23.18 | CA$0.11 0.08 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.24 0.03 USD |
+1.28
|
HK$237.00M 30.3M USD | HK$4.34M 554.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$237.00M 30.3M USD | 23.69 | HK$0.01 0.001 USD | ||
| PINESTONE 0804.HK | HK$3.89 0.5 USD |
-4.66
|
HK$236.94M 30.3M USD | HK$80.00K 10.23K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$236.94M 30.3M USD | 0 | -HK$0.97 -0.1 USD | ||
| Crown Crafts CRWS | $2.83 — |
+2.54
|
$30.29M — | $38.52K — | $2.76 — | $2.84 — | $30.29M — | 0 | -$0.94 — | ||
| Ashford Hospitality Trust AHT | $4.57 — |
+0.44
|
$30.29M — | $495.67K — | $4.13 — | $4.65 — | $30.29M — | 0 | -$51.85 — | ||
| Sampre Nutritions Limited SAMPRE.BO | ₹28.94 0.35 USD |
+4.97
|
₹2.50B 30.23M USD | ₹541.21K 6.55K USD | ₹28.90 0.35 USD | ₹28.94 0.35 USD | ₹2.50B 30.23M USD | 0 | -₹1.26 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
0
|
€27.63M 30.21M USD | €20.40K 22.3K USD | €0.50 0.55 USD | €0.50 0.55 USD | €27.63M 30.21M USD | 0 | -€0.04 -0.04 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.37 0.05 USD |
0
|
HK$236.23M 30.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$236.23M 30.2M USD | 0 | -HK$0.66 -0.08 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Vemanti VMNT | $0.20 — |
+7.49
|
$30.18M — | $600.00 — | $0.20 — | $0.20 — | $30.18M — | 0 | -$0.02 — | ||
| Fox River Resources Corporation FOX.CN | CA$0.51 0.38 USD |
0
|
CA$40.66M 30.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vizsla Copper VCUFF | $0.88 — |
+3.36
|
$30.16M — | $764.62K — | $0.09 — | $0.10 — | $30.16M — | 0 | -$0.07 — | ||
| NE ELECTRIC 0042.HK | HK$0.27 0.03 USD |
+5.88
|
HK$235.81M 30.15M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$235.81M 30.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
-11.67
|
CA$40.63M 30.15M USD | CA$28.53K 21.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$40.63M 30.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥58 0.39 USD |
-1.69
|
¥4B 30.12M USD | ¥751K 5.07K USD | ¥57 0.38 USD | ¥60 0.41 USD | ¥4B 30.12M USD | 0 | -¥20 -0.1 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
+2
|
MYR 141.65M 30.12M USD | MYR 27.10K 5.76K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| K. Seng Seng Corporation Berhad 5192.KL | MYR 0.70 0.15 USD |
0
|
MYR 141.60M 30.11M USD | MYR 31.00K 6.59K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 141.60M 30.11M USD | 0.16 | MYR 4.34 0.92 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.58 0.12 USD |
+11.65
|
MYR 141.57M 30.1M USD | MYR 6.77M 1.44M USD | MYR 0.52 0.11 USD | MYR 0.58 0.12 USD | MYR 141.57M 30.1M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Sino-Entertainment Technology Holdings Limited 6933.HK | HK$0.55 0.07 USD |
-6.78
|
HK$235.40M 30.1M USD | HK$1.53M 195.37K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$235.40M 30.1M USD | 0 | -HK$0.07 -0.008 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
-2.63
|
CA$40.53M 30.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.53M 30.08M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration JUGRF | $0.94 — |
+3.4
|
$30.07M — | $7.90K — | $0.91 — | $0.93 — | $30.07M — | 0 | -$0.01 — | ||
| Omesti Berhad 9008.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 141.36M 30.06M USD | MYR 12.88M 2.74M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 141.36M 30.06M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Data I/O DAIO | $3.20 — |
+2.24
|
$30.05M — | $21.73K — | $3.03 — | $3.20 — | $30.05M — | 0 | -$0.40 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.90 0.09 USD |
+1.69
|
SEK 307.75M 30.04M USD | SEK 45.69K 4.46K USD | SEK 0.89 0.09 USD | SEK 0.91 0.09 USD | SEK 307.75M 30.04M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.25 0.05 USD |
+4.17
|
R$148.19M 30.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| EXTRAWELL PHAR 0858.HK | HK$0.09 0.01 USD |
+5.75
|
HK$234.60M 30M USD | HK$4.89M 625.25K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$234.60M 30M USD | 0 | -HK$0.15 -0.01 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 151.50K 4.26K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.22 0.06 USD |
0
|
THB 1.07B 29.98M USD | THB 83.19K 2.34K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.07B 29.98M USD | 11.68 | THB 0.19 0.005 USD | ||
| Vaso VASO | $0.17 — |
0
|
$29.91M — | $533.00 — | $0.17 — | $0.17 — | $29.91M — | 8.50 | $0.02 — | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
-4.17
|
CA$40.30M 29.9M USD | CA$44.00K 32.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.30M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| iFabric Corp. IFA.TO | CA$1.33 0.99 USD |
+0.76
|
CA$40.30M 29.9M USD | CA$24.60K 18.25K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$40.30M 29.9M USD | 26.60 | CA$0.05 0.04 USD | ||
| Promise Technology, Inc. 3057.TW | NT$15.60 0.5 USD |
-1.27
|
NT$941.08M 29.9M USD | NT$198.40K 6.3K USD | NT$15.35 0.49 USD | NT$15.90 0.51 USD | NT$941.08M 29.9M USD | 0 | -NT$1.50 -0.04 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
0
|
SGD 39.87M 29.88M USD | SGD 5.33M 4M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Realities CREX | $2.84 — |
+1.43
|
$29.87M — | $12.02K — | $2.80 — | $2.88 — | $29.87M — | 0 | -$0.88 — | ||
| Daré Bioscience DARE | $2.09 — |
+5.03
|
$29.86M — | $414.40K — | $2.02 — | $2.21 — | $29.86M — | 0 | -$1.83 — | ||
| Starcoin Group Limited 0399.HK | HK$0.11 0.01 USD |
-3.54
|
HK$233.56M 29.86M USD | HK$10.84M 1.39M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$233.56M 29.86M USD | 0 | -HK$0.32 -0.04 USD | ||
| CAT Strategic Metals Corporation 8CHA.F | €0.01 0.02 USD |
+2700
|
€27.32M 29.86M USD | €9.00K 9.84K USD | €0.01 0.0071 USD | €0.01 0.02 USD | €27.32M 29.86M USD | 0 | €0.00 0 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.83 0.62 USD |
0
|
CA$40.18M 29.82M USD | CA$34.55K 25.64K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$40.18M 29.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 123.70K 3.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.43
|
$29.79M — | $1.71M — | $0.01 — | $0.01 — | $29.79M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials AMYZF | $0.12 — |
-4.17
|
$29.78M — | $155.45K — | $0.11 — | $0.12 — | $29.78M — | 0 | $0.00 — | ||
| Netgem SA ALNTG.PA | €0.81 0.89 USD |
+2.57
|
€27.24M 29.78M USD | €31.85K 34.82K USD | €0.78 0.85 USD | €0.82 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.01 1.1 USD |
+1.61
|
€27.23M 29.77M USD | €7.91K 8.65K USD | €1.00 1.09 USD | €1.02 1.11 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.51 0.11 USD |
-0.28
|
TRY 947.70M 29.76M USD | TRY 1.91M 60.13K USD | TRY 3.47 0.11 USD | TRY 3.57 0.11 USD | TRY 947.70M 29.76M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.52
|
A$44.93M 29.74M USD | A$2.18M 1.44M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Borgosesia S.p.A. BO.MI | €0.57 0.62 USD |
-0.35
|
€27.20M 29.73M USD | €14.71K 16.08K USD | €0.56 0.61 USD | €0.58 0.63 USD | €27.20M 29.73M USD | 9.50 | €0.06 0.07 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.38 0.05 USD |
-12.79
|
HK$232.50M 29.73M USD | HK$1.01M 128.89K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$232.50M 29.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$58.14K 43.14K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.44 0.11 USD |
-0.29
|
TRY 946.00M 29.71M USD | TRY 317.28K 9.96K USD | TRY 3.44 0.11 USD | TRY 3.45 0.11 USD | TRY 946.00M 29.71M USD | 3.47 | TRY 0.99 0.03 USD | ||
| Econframe Berhad 0227.KL | MYR 0.37 0.08 USD |
0
|
MYR 139.60M 29.68M USD | MYR 84.10K 17.88K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 139.60M 29.68M USD | 36.50 | MYR 0.01 0.002 USD | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 12.20 0.38 USD |
+1.08
|
TRY 944.88M 29.67M USD | TRY 266.73K 8.38K USD | TRY 11.99 0.38 USD | TRY 12.31 0.39 USD | TRY 944.88M 29.67M USD | 71.76 | TRY 0.17 0.005 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
0
|
A$44.78M 29.63M USD | A$235.00K 155.54K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Evergreen Fibreboard Berhad 5101.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 139.37M 29.63M USD | MYR 392.00K 83.35K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 139.37M 29.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MariMed MRMD | $0.07 — |
-5.06
|
$29.63M — | $214.80K — | $0.07 — | $0.08 — | $29.63M — | 0 | -$0.05 — | ||
| G & M Holdings Limited 6038.HK | HK$0.23 0.03 USD |
0
|
HK$231.69M 29.62M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$231.69M 29.62M USD | 4.62 | HK$0.05 0.006 USD | ||
| Western Uranium & Vanadium WSTRF | $0.41 — |
+0.98
|
$29.60M — | $10.00K — | $0.41 — | $0.41 — | $29.60M — | 0 | -$0.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||