Página de resultados 205 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-0.18
|
$15.95M — | $4.11K — | $0.08 — | $0.08 — | $15.95M — | 0 | $0.00 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.88 0.37 USD |
-7.84
|
NOK 166.25M 15.95M USD | NOK 110.89K 10.64K USD | NOK 3.79 0.36 USD | NOK 4.17 0.4 USD | NOK 166.25M 15.95M USD | 0 | -NOK 26.39 -2.5 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.07 1.24 USD |
-0.93
|
€13.80M 15.93M USD | €15.28K 17.64K USD | €1.07 1.24 USD | €1.12 1.29 USD | €13.80M 15.93M USD | 0 | -€0.06 -0.06 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$124.60M 15.93M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.48 — |
-10
|
$15.93M — | $370.94K — | $0.49 — | $0.54 — | $15.93M — | 0 | -$1.59 — |
|
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$124.50M 15.92M USD | HK$392.00K 50.12K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.50M 15.92M USD | 0 | -HK$0.20 -0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$22.77M 15.91M USD | A$1.03M 719.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.77M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.32 0.04 USD |
-8.7
|
HK$124.31M 15.89M USD | HK$4.03M 515.29K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$124.31M 15.89M USD | 0 | -HK$0.47 -0.06 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$21.41M 15.89M USD | CA$10.92K 8.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.41M 15.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$349.75K 259.54K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 564.10M 15.87M USD | THB 7.20K 202.59 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 564.10M 15.87M USD | 0 | -THB 0.13 -0.003 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.42 1.31 USD |
-2.19
|
SEK 162.46M 15.86M USD | SEK 3.22K 313.82 USD | SEK 13.42 1.31 USD | SEK 13.98 1.36 USD | SEK 162.46M 15.86M USD | 19.17 | SEK 0.70 0.07 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
+0.44
|
€13.74M 15.86M USD | €48.47K 55.95K USD | €0.09 0.1 USD | €0.10 0.11 USD | €13.74M 15.86M USD | 0 | €0.00 0 USD | ||
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
-40.48
|
$15.85M — | $7.20K — | $0.12 — | $0.14 — | $15.85M — | 12.50 | $0.01 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.27 0.2 USD |
-18.18
|
CA$21.33M 15.83M USD | CA$355.76K 263.99K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$21.33M 15.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 562.50M 15.83M USD | THB 2.11M 59.42K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$865.27K 604.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$123.75M 15.82M USD | HK$38.03M 4.86M USD | HK$0.40 0.05 USD | HK$0.78 0.1 USD | HK$123.75M 15.82M USD | 50.00 | HK$0.01 0.001 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 35.53K 5.21K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$38.00K 4.86K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.18 0.21 USD |
0
|
€13.70M 15.81M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.23 0.26 USD | €13.70M 15.81M USD | 0 | -€0.07 -0.08 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$21.30M 15.81M USD | CA$24.00K 17.81K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$21.30M 15.81M USD | 0 | CA$0.00 0 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
+4
|
TRY 503.10M 15.8M USD | TRY 11.08M 347.9K USD | TRY 0.74 0.02 USD | TRY 0.79 0.02 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 561.01M 15.79M USD | THB 1.79M 50.48K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$21.27M 15.78M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$21.27M 15.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.91 0.19 USD |
+1.2
|
TRY 502.35M 15.78M USD | TRY 147.14K 4.62K USD | TRY 5.70 0.18 USD | TRY 5.96 0.19 USD | TRY 502.35M 15.78M USD | 39.39 | TRY 0.15 0.004 USD | ||
MOGU
MOGU
US
|
$1.93 — |
-3.43
|
$15.78M — | $11.50K — | $1.93 — | $2.03 — | $15.78M — | 0 | $0.00 — |
|
|
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$123.31M 15.77M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$123.31M 15.77M USD | 0 | -HK$0.03 -0.003 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
0
|
€13.65M 15.76M USD | €14.62K 16.88K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$123.24M 15.76M USD | HK$870.00K 111.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.24M 15.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0073 USD |
+5
|
A$22.56M 15.76M USD | A$42.00K 29.34K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$22.56M 15.76M USD | 0 | A$0.00 0 USD | ||
Mannatech
MTEX
US
|
$8.15 — |
-5.67
|
$15.73M — | $37.33K — | $8.25 — | $8.63 — | $15.73M — | 0 | -$3.91 — |
|
|
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$122.93M 15.72M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$122.93M 15.72M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.49M 15.71M USD | A$152.91K 106.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Smartbird
BIRD
US
|
$1.33 — |
-18.46
|
$15.71M — | $1.04M — | $1.40 — | $1.72 — | $15.71M — | 0 | -$6.93 — |
|
|
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.09 — |
+80
|
$15.70M — | $16.56K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.07 — | ||
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
eHealth
EHTH
US
|
$0.49 — |
-22.94
|
$15.67M — | $542.85K — | $0.46 — | $0.57 — | $15.67M — | 0 | -$0.79 — |
|
|
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$122.49M 15.66M USD | HK$3.73M 476.7K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$122.49M 15.66M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$122.45M 15.66M USD | HK$176.00K 22.5K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$122.45M 15.66M USD | 0 | HK$0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$122.40M 15.65M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$594.00K 75.95K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$122.40M 15.65M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+10.77
|
A$22.40M 15.65M USD | A$293.46K 205K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-8.04
|
$15.64M — | $351.28K — | $0.46 — | $0.50 — | $15.64M — | 0 | -$1.04 — |
|
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 73.54M 15.64M USD | MYR 4.70K 999.36 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 73.54M 15.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.97 0.04 USD |
-1.98
|
₹1.29B 15.64M USD | ₹185.59K 2.25K USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹1.29B 15.64M USD | 0 | -₹10.15 -0.1 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+1.27
|
€13.53M 15.62M USD | €23.86K 27.54K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
-17.86
|
$15.62M — | $166.00K — | $0.02 — | $0.03 — | $15.62M — | 0 | $0.00 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-2.08
|
$15.62M — | $20.00K — | $0.05 — | $0.05 — | $15.62M — | 0 | $0.00 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$22.35M 15.61M USD | A$454.83K 317.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.35M 15.61M USD | 0 | A$0.00 0 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
Beam Global
BEEM
US
|
$0.69 — |
-11.81
|
$15.60M — | $561.34K — | $0.68 — | $0.79 — | $15.60M — | 0 | -$0.82 — |
|
|
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.00M 15.58M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$22.30M 15.58M USD | A$287.53K 200.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.30M 15.58M USD | 0 | -A$0.08 -0.05 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.64
|
€13.48M 15.56M USD | €43.61K 50.34K USD | €0.17 0.2 USD | €0.19 0.22 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$121.66M 15.56M USD | HK$12.79M 1.64M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$121.66M 15.56M USD | 0 | HK$0.00 0 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.65 2.09 USD |
+9.53
|
TRY 494.88M 15.54M USD | TRY 314.51K 9.88K USD | TRY 62.00 1.95 USD | TRY 66.70 2.09 USD | TRY 494.88M 15.54M USD | 17.49 | TRY 3.81 0.12 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-3.03
|
¥3B 15.52M USD | ¥8M 48.03K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 15.52M USD | 0 | -¥20 -0.1 USD | ||
Concord Medical Services
CCM
US
|
$3.57 — |
-3.51
|
$15.50M — | $1.48K — | $3.57 — | $3.62 — | $15.50M — | 0 | -$2.96 — |
|
|
Silver North Resources
TARSF
US
|
$0.15 — |
0
|
$15.48M — | $30.40K — | $0.15 — | $0.15 — | $15.48M — | 0 | -$0.01 — | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.82 0.1 USD |
-0.61
|
HK$121.08M 15.48M USD | HK$11.63M 1.49M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$121.08M 15.48M USD | 0 | -HK$2.40 -0.3 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.97 — |
-9.25
|
$15.45M — | $130.18K — | $0.97 — | $1.10 — | $15.45M — | 0 | -$0.79 — |
|
|
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$20.82M 15.45M USD | CA$22.70K 16.84K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
EnWave
NWVCF
US
|
$0.13 — |
0
|
$15.43M — | $299.00 — | $0.13 — | $0.13 — | $15.43M — | 0 | -$0.01 — | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.25 0.16 USD |
+0.77
|
TRY 491.40M 15.43M USD | TRY 259.64K 8.15K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 491.40M 15.43M USD | 58.33 | TRY 0.09 0.002 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$20.79M 15.43M USD | CA$19.00K 14.1K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$120.58M 15.42M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$120.58M 15.42M USD | 0 | -HK$0.06 -0.007 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 10.90K 2.77K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 11.67 0.37 USD |
+1.92
|
TRY 490.14M 15.39M USD | TRY 287.48K 9.03K USD | TRY 11.60 0.36 USD | TRY 12.20 0.38 USD | TRY 490.14M 15.39M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$120.35M 15.39M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$120.35M 15.39M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.40 0.04 USD |
-2.78
|
TRY 490.00M 15.39M USD | TRY 1.82M 57.03K USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 490.00M 15.39M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
+17.02
|
A$22.01M 15.38M USD | A$179.19K 125.18K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$120.23M 15.37M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.23M 15.37M USD | 2.25 | HK$0.05 0.006 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.09 0.06 USD |
-10.53
|
CA$20.70M 15.36M USD | CA$295.16K 219.03K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$20.70M 15.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.61 0.71 USD |
+0.66
|
€13.30M 15.35M USD | €17.43K 20.12K USD | €0.61 0.7 USD | €0.61 0.71 USD | €13.30M 15.35M USD | 0 | -€1.08 -1.2 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 545.30M 15.34M USD | THB 1.89M 53.28K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 545.30M 15.34M USD | 0 | -THB 0.03 -0.0008 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.68 0.14 USD |
0
|
R$75.63M 15.33M USD | R$467.10K 94.67K USD | R$0.67 0.14 USD | R$0.70 0.14 USD | R$75.63M 15.33M USD | 0 | -R$22.53 -4.5 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.56 | THB 1.53 0.04 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 5.46 0.17 USD |
+9.86
|
TRY 487.33M 15.3M USD | TRY 115.53K 3.63K USD | TRY 5.46 0.17 USD | TRY 5.46 0.17 USD | TRY 487.33M 15.3M USD | 0 | -TRY 0.31 -0.009 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
+3.41
|
SEK 156.64M 15.29M USD | SEK 1.07M 104.04K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 156.64M 15.29M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 543.16M 15.28M USD | THB 652.50K 18.36K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$583.63K 407.71K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+11.11
|
$15.25M — | $4.00K — | $0.06 — | $0.06 — | $15.25M — | 0 | -$0.01 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$2.08M 1.45M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$21.00 0.67 USD |
-9.29
|
NT$478.80M 15.21M USD | NT$166.73K 5.3K USD | NT$20.00 0.64 USD | NT$24.00 0.76 USD | NT$478.80M 15.21M USD | 20.58 | NT$1.02 0.03 USD | ||
Bionano Genomics
BNGO
US
|
$1.09 — |
-8.54
|
$15.21M — | $215.08K — | $1.08 — | $1.19 — | $15.21M — | 0 | -$3.02 — |
|
|
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$505.00K 374.74K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$21.74M 15.19M USD | A$157.95K 110.34K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$21.74M 15.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$118.60M 15.17M USD | HK$252.00K 32.22K USD | HK$0.55 0.07 USD | HK$0.74 0.09 USD | HK$118.60M 15.17M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
