Página de resultados 205 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 75.90M 16.14M USD | MYR 8.10K 1.72K USD | MYR 0.67 0.14 USD | MYR 0.71 0.15 USD | MYR 75.90M 16.14M USD | 0 | -MYR 4.84 -1.02 USD | ||
Ashford Hospitality Trust
AHT
US
|
$2.38 — |
-1.45
|
$16.13M — | $14.06K — | $2.36 — | $2.42 — | $16.13M — | 0 | -$23.26 — |
|
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.28 0.32 USD |
-2.81
|
€13.96M 16.12M USD | €14.07K 16.24K USD | €0.28 0.32 USD | €0.29 0.33 USD | €13.96M 16.12M USD | 0 | -€0.26 -0.3 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Stuve Gold Corp.
STUV.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$21.72M 16.12M USD | CA$135.61K 100.63K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$21.72M 16.12M USD | 0 | CA$0.00 0 USD | ||
Vital Metals
VTMXF
US
|
$0.06 — |
+2066.67
|
$16.11M — | $900.00 — | $0.01 — | $0.01 — | $16.11M — | 0 | -$0.06 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.75M 16.11M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
Phoenix New Media
FENG
US
|
$1.34 — |
0
|
$16.09M — | $3.40K — | $1.34 — | $1.35 — | $16.09M — | 3.82 | $0.35 — |
|
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.08 1.25 USD |
+0.94
|
€13.93M 16.08M USD | €6.08K 7.01K USD | €1.07 1.24 USD | €1.09 1.26 USD | €13.93M 16.08M USD | 0 | -€0.06 -0.06 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 53.65K 1.51K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Concord Medical Services
CCM
US
|
$3.70 — |
+3.93
|
$16.06M — | $2.06K — | $3.59 — | $3.69 — | $16.06M — | 0 | -$2.96 — |
|
|
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.12 0.02 USD |
-3.2
|
HK$125.54M 16.05M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.54M 16.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$125.42M 16.04M USD | HK$140.00K 17.9K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$125.42M 16.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.90 0.37 USD |
+0.52
|
NOK 167.11M 16.03M USD | NOK 241.98K 23.21K USD | NOK 3.78 0.36 USD | NOK 4.20 0.4 USD | NOK 167.11M 16.03M USD | 0 | -NOK 26.39 -2.5 USD | ||
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 2.49 0.24 USD |
-32.97
|
SEK 163.85M 15.99M USD | SEK 2.65M 258.59K USD | SEK 1.90 0.19 USD | SEK 3.22 0.31 USD | SEK 163.85M 15.99M USD | 0 | -SEK 7.40 -0.7 USD | ||
Urban One
UONEK
US
|
$3.54 — |
0
|
$15.99M — | $154.00 — | $3.54 — | $3.76 — | $15.99M — | 0 | -$15.11 — |
|
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$22.86M 15.97M USD | A$138.38K 96.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.86M 15.97M USD | 0 | -A$0.02 -0.01 USD | ||
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$124.80M 15.96M USD | HK$328.00K 41.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 12.09 0.38 USD |
+3.6
|
TRY 507.78M 15.95M USD | TRY 307.20K 9.65K USD | TRY 11.01 0.35 USD | TRY 12.17 0.38 USD | TRY 507.78M 15.95M USD | 0 | -TRY 23.10 -0.7 USD | ||
Gabriel Resources
GBRRF
US
|
$0.06 — |
-9.45
|
$15.94M — | $4.00K — | $0.06 — | $0.06 — | $15.94M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$21.48M 15.94M USD | CA$239.21K 177.5K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.48M 15.94M USD | 0 | -CA$0.37 -0.2 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$124.60M 15.93M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
Aelis Farma SA
AELIS.PA
FR
|
€1.01 1.17 USD |
+37.5
|
€13.80M 15.93M USD | €305.27K 352.38K USD | €0.76 0.88 USD | €1.14 1.31 USD | €13.80M 15.93M USD | 0 | -€0.33 -0.3 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.78 0.77 USD |
-1.05
|
R$78.35M 15.88M USD | R$20.97K 4.25K USD | R$3.63 0.74 USD | R$3.85 0.78 USD | R$78.35M 15.88M USD | 3.85 | R$0.98 0.2 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$40.00 29.68 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.29 USD |
0
|
CA$21.39M 15.87M USD | CA$0.00 0 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$21.39M 15.87M USD | 0 | -CA$0.15 -0.1 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
0
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$17.03K 11.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.31 0.21 USD |
-10.29
|
A$22.64M 15.82M USD | A$156.98K 109.66K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$22.64M 15.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.19 — |
-6.66
|
$15.81M — | $2.50K — | $0.20 — | $0.20 — | $15.81M — | 0 | -$0.03 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-2.47
|
$15.80M — | $5.10K — | $0.17 — | $0.17 — | $15.80M — | 0 | -$0.30 — | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
0
|
TRY 503.10M 15.8M USD | TRY 11.50M 361.21K USD | TRY 0.75 0.02 USD | TRY 0.79 0.02 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
Bionano Genomics
BNGO
US
|
$1.13 — |
+2.73
|
$15.79M — | $47.91K — | $1.11 — | $1.15 — | $15.79M — | 0 | -$3.02 — |
|
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 561.01M 15.79M USD | THB 727.81K 20.48K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$21.27M 15.78M USD | CA$1.25K 927.57 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.27M 15.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.83 0.11 USD |
+1.84
|
HK$123.31M 15.77M USD | HK$2.44M 311.98K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$123.31M 15.77M USD | 0 | -HK$2.40 -0.3 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$123.24M 15.76M USD | HK$870.00K 111.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.24M 15.76M USD | 0 | -HK$0.02 -0.002 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.38 0.02 USD |
-1.43
|
₹1.30B 15.76M USD | ₹2.38M 28.84K USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹1.30B 15.76M USD | 3.72 | ₹0.37 0.004 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$22.54M 15.75M USD | A$1.06M 742.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
FireFox Gold
FFOXF
US
|
$0.32 — |
-12.47
|
$15.74M — | $1.50K — | $0.32 — | $0.32 — | $15.74M — | 0 | -$0.20 — | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.43 0.04 USD |
-2.05
|
TRY 501.21M 15.74M USD | TRY 1.40M 44.08K USD | TRY 1.39 0.04 USD | TRY 1.46 0.05 USD | TRY 501.21M 15.74M USD | 8.41 | TRY 0.17 0.005 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.26M 15.73M USD | DKK 150.48K 22.06K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 107.26M 15.73M USD | 0 | -DKK 0.04 -0.005 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
+2.85
|
SEK 161.10M 15.73M USD | SEK 677.16K 66.1K USD | SEK 0.63 0.06 USD | SEK 0.69 0.07 USD | SEK 161.10M 15.73M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$122.93M 15.72M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$122.93M 15.72M USD | 0 | -HK$0.16 -0.02 USD | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.30 1.3 USD |
-0.89
|
SEK 161.01M 15.72M USD | SEK 983.00 95.95 USD | SEK 13.30 1.3 USD | SEK 13.48 1.32 USD | SEK 161.01M 15.72M USD | 19.00 | SEK 0.70 0.07 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
0
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.82 0.02 USD |
-2.15
|
₹1.30B 15.68M USD | ₹149.99K 1.81K USD | ₹1.81 0.02 USD | ₹1.85 0.02 USD | ₹1.30B 15.68M USD | 22.75 | ₹0.08 0.0009 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$21.13M 15.68M USD | CA$29.00 21.52 USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$21.13M 15.68M USD | 10.25 | CA$0.02 0.01 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.46 0.04 USD |
-1.35
|
THB 556.47M 15.66M USD | THB 29.70K 835.68 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 556.47M 15.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$122.45M 15.66M USD | HK$176.00K 22.5K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$122.45M 15.66M USD | 0 | HK$0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$122.40M 15.65M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Smartbird
BIRD
US
|
$1.32 — |
+1.92
|
$15.65M — | $179.59K — | $1.27 — | $1.37 — | $15.65M — | 0 | -$6.93 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$0.22 — |
+1.08
|
$15.63M — | $1.18M — | $0.21 — | $0.22 — | $15.63M — | 0 | -$1.55 — |
|
|
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.54 0.25 USD |
+6.28
|
SEK 160.10M 15.63M USD | SEK 24.39K 2.38K USD | SEK 2.40 0.23 USD | SEK 2.56 0.25 USD | SEK 160.10M 15.63M USD | 0 | -SEK 2.49 -0.2 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.20 0.23 USD |
-8.69
|
€13.54M 15.63M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.22 0.25 USD | €13.54M 15.63M USD | 0 | -€6.63 -7.6 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
0
|
€13.53M 15.62M USD | €38.46K 44.39K USD | €0.78 0.9 USD | €0.80 0.93 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
+2.22
|
$15.62M — | $55.00K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0.00 — | ||
Beam Global
BEEM
US
|
$0.69 — |
-3.29
|
$15.62M — | $233.78K — | $0.69 — | $0.74 — | $15.62M — | 0 | -$0.82 — |
|
|
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Mannatech
MTEX
US
|
$8.08 — |
-0.86
|
$15.59M — | $6.62K — | $7.77 — | $8.29 — | $15.59M — | 0 | -$3.91 — |
|
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$20.98M 15.57M USD | CA$25.76K 19.12K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$20.98M 15.57M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-1.25
|
HK$121.77M 15.57M USD | HK$102.00K 13.04K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$121.77M 15.57M USD | 0 | -HK$0.03 -0.003 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.17 0.02 USD |
+3.68
|
SEK 159.37M 15.56M USD | SEK 763.77K 74.55K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 159.37M 15.56M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.29 0.17 USD |
+0.76
|
TRY 495.14M 15.55M USD | TRY 310.23K 9.74K USD | TRY 5.00 0.16 USD | TRY 5.31 0.17 USD | TRY 495.14M 15.55M USD | 58.77 | TRY 0.09 0.002 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
+6.98
|
$15.55M — | $64.50K — | $0.09 — | $0.09 — | $15.55M — | 0 | -$0.01 — | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$121.50M 15.54M USD | HK$262.00K 33.5K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.50M 15.54M USD | 0 | -HK$0.18 -0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$20.93M 15.53M USD | CA$160.81K 119.33K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$20.93M 15.53M USD | 0 | -CA$0.10 -0.07 USD | ||
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥2M 10.67K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥3B 15.51M USD | 0 | -¥14 -0.08 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.97 — |
+0.49
|
$15.51M — | $48.55K — | $0.96 — | $0.99 — | $15.51M — | 0 | -$0.79 — |
|
|
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.41 0.04 USD |
+0.71
|
TRY 493.50M 15.5M USD | TRY 676.35K 21.24K USD | TRY 1.33 0.04 USD | TRY 1.42 0.04 USD | TRY 493.50M 15.5M USD | 0 | -TRY 0.67 -0.02 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.85 0.18 USD |
+2.78
|
SEK 158.73M 15.49M USD | SEK 342.91K 33.47K USD | SEK 1.65 0.16 USD | SEK 1.88 0.18 USD | SEK 158.73M 15.49M USD | 0 | -SEK 1.56 -0.1 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.65 0.08 USD |
-10.42
|
HK$120.93M 15.46M USD | HK$51.93K 6.64K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$120.93M 15.46M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$20.82M 15.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥24 0.15 USD |
-7.69
|
¥2B 15.45M USD | ¥4M 25.29K USD | ¥22 0.14 USD | ¥26 0.16 USD | ¥2B 15.45M USD | 0 | -¥24 -0.1 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.61 0.71 USD |
+0.49
|
€13.37M 15.43M USD | €16.98K 19.6K USD | €0.61 0.7 USD | €0.61 0.71 USD | €13.37M 15.43M USD | 0 | -€1.08 -1.2 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 20.58M 15.43M USD | SGD 1.00K 749.46 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.58M 15.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$120.58M 15.42M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$120.58M 15.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
United Energy
UNRG
US
|
$0.03 — |
+12.5
|
$15.42M — | $100.00K — | $0.02 — | $0.02 — | $15.42M — | 0 | -$0.18 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$20.77M 15.41M USD | CA$403.90K 299.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Silver North Resources
TARSF
US
|
$0.14 — |
-5.82
|
$15.39M — | $42.40K — | $0.15 — | $0.15 — | $15.39M — | 0 | -$0.01 — | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$120.35M 15.39M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$120.35M 15.39M USD | 5.79 | HK$0.05 0.006 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.11
|
€13.33M 15.39M USD | €18.43K 21.27K USD | €0.17 0.2 USD | €0.18 0.21 USD | €13.33M 15.39M USD | 2.22 | €0.08 0.09 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.92 0.04 USD |
-1.68
|
₹1.27B 15.37M USD | ₹82.66K 1K USD | ₹2.92 0.04 USD | ₹2.92 0.04 USD | ₹1.27B 15.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$120.23M 15.37M USD | HK$120.00K 15.34K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.23M 15.37M USD | 2.25 | HK$0.05 0.006 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-10.41
|
€13.31M 15.37M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 15.37M USD | 0 | €0.00 0 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$120.17M 15.37M USD | HK$111.00K 14.19K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$120.17M 15.37M USD | 0 | -HK$0.09 -0.01 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$20.69M 15.36M USD | CA$580.00 430.39 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$20.69M 15.36M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+2.19
|
SEK 157.25M 15.35M USD | SEK 287.37K 28.05K USD | SEK 0.10 0.0098 USD | SEK 0.12 0.01 USD | SEK 157.25M 15.35M USD | 0 | -SEK 0.03 -0.002 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
-0.35
|
PLN 60.37M 15.35M USD | PLN 30.79K 7.83K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
System1
SST
US
|
$1.76 — |
-0.56
|
$15.33M — | $11.39K — | $1.67 — | $1.81 — | $15.33M — | 0 | -$11.28 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
