Página de resultados 205 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ISP Holdings Limited
2340.HK
HK
|
HK$0.17 0.02 USD |
-5.17
|
HK$126.18M 16.13M USD | HK$364.46K 46.6K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$126.18M 16.13M USD | 1.83 | HK$0.09 0.01 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 21.52M 16.13M USD | SGD 881.10K 660.35K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 21.52M 16.13M USD | 0 | SGD 0.00 0 USD | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-10.2
|
$16.12M — | $211.63K — | $0.02 — | $0.02 — | $16.12M — | 0 | $0.00 — | ||
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 240.10K 51.05K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
+4.15
|
$16.11M — | $18.93K — | $0.08 — | $0.08 — | $16.11M — | 0 | -$0.01 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 75.75M 16.11M USD | MYR 245.40K 52.18K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
MOGU
MOGU
US
|
$1.97 — |
-1.49
|
$16.10M — | $4.58K — | $1.97 — | $2.03 — | $16.10M — | 0 | $0.00 — |
|
|
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 4.00M 3M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$125.80M 16.08M USD | HK$57.10K 7.3K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$125.80M 16.08M USD | 0 | -HK$0.21 -0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+1.48
|
€13.93M 16.08M USD | €80.45K 92.87K USD | €0.24 0.28 USD | €0.25 0.29 USD | €13.93M 16.08M USD | 12.00 | €0.02 0.02 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 17.07 0.54 USD |
+2.15
|
TRY 512.10M 16.08M USD | TRY 198.10K 6.22K USD | TRY 16.51 0.52 USD | TRY 17.31 0.54 USD | TRY 512.10M 16.08M USD | 0 | -TRY 0.64 -0.02 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$23.02M 16.08M USD | A$23.40K 16.34K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$23.02M 16.08M USD | 0 | -A$0.05 -0.03 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 40.00K 1.13K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.46 0.05 USD |
+1.39
|
TRY 511.73M 16.07M USD | TRY 999.91K 31.4K USD | TRY 1.42 0.04 USD | TRY 1.49 0.05 USD | TRY 511.73M 16.07M USD | 8.58 | TRY 0.17 0.005 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.66M 16.07M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.66M 16.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Star Combo Pharma Limited
S66.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.96M 16.04M USD | A$116.00 81.03 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.96M 16.04M USD | 0 | A$0.00 0 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.39M 16.03M USD | SGD 15.00K 11.24K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.39M 16.03M USD | 13.00 | SGD 0.01 0.007 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+0.54
|
₹1.32B 16.02M USD | ₹173.68K 2.1K USD | ₹1.83 0.02 USD | ₹1.87 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.09 — |
+83.4
|
$15.99M — | $8.00K — | $0.10 — | $0.10 — | $15.99M — | 0 | -$0.07 — | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.40 0.02 USD |
+4.48
|
₹1.32B 15.99M USD | ₹4.75M 57.47K USD | ₹1.31 0.02 USD | ₹1.40 0.02 USD | ₹1.32B 15.99M USD | 3.78 | ₹0.37 0.004 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$124.98M 15.98M USD | HK$430.00K 54.98K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$124.98M 15.98M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.0098 USD |
+10
|
HK$124.88M 15.97M USD | HK$480.00K 61.37K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$124.88M 15.97M USD | 0 | -HK$0.97 -0.1 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$124.80M 15.96M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-0.18
|
$15.95M — | $4.11K — | $0.08 — | $0.08 — | $15.95M — | 0 | $0.00 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.08 0.69 USD |
+2.22
|
TRY 507.84M 15.95M USD | TRY 360.34K 11.32K USD | TRY 21.72 0.68 USD | TRY 22.70 0.71 USD | TRY 507.84M 15.95M USD | 0 | -TRY 4.64 -0.1 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$124.60M 15.93M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+1.01
|
HK$124.50M 15.92M USD | HK$392.00K 50.12K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.50M 15.92M USD | 0 | -HK$0.20 -0.02 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$22.77M 15.91M USD | A$1.03M 719.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.77M 15.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.32 0.04 USD |
-8.7
|
HK$124.31M 15.89M USD | HK$4.03M 515.29K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$124.31M 15.89M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$2.75K 2.04K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 564.10M 15.87M USD | THB 7.20K 202.59 USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 564.10M 15.87M USD | 0 | -THB 0.13 -0.003 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
+0.69
|
€13.75M 15.87M USD | €8.93K 10.3K USD | €0.56 0.65 USD | €0.58 0.67 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Magna Terra Minerals
BRIOF
US
|
$0.12 — |
-40.48
|
$15.85M — | $7.20K — | $0.12 — | $0.14 — | $15.85M — | 12.50 | $0.01 — | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 562.50M 15.83M USD | THB 2.11M 59.42K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$865.27K 604.45K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$123.75M 15.82M USD | HK$38.03M 4.86M USD | HK$0.40 0.05 USD | HK$0.78 0.1 USD | HK$123.75M 15.82M USD | 50.00 | HK$0.01 0.001 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 35.53K 5.21K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$38.00K 4.86K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.18 0.21 USD |
0
|
€13.70M 15.81M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.23 0.26 USD | €13.70M 15.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
+4
|
TRY 503.10M 15.8M USD | TRY 11.08M 347.9K USD | TRY 0.74 0.02 USD | TRY 0.79 0.02 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$0.95 — |
-6.18
|
$15.80M — | $52.17K — | $0.93 — | $1.03 — | $15.80M — | 0 | -$0.42 — |
|
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 561.01M 15.79M USD | THB 1.79M 50.48K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.91 0.19 USD |
+1.2
|
TRY 502.35M 15.78M USD | TRY 147.14K 4.62K USD | TRY 5.70 0.18 USD | TRY 5.96 0.19 USD | TRY 502.35M 15.78M USD | 39.39 | TRY 0.15 0.004 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.16 0.02 USD |
-2.44
|
HK$123.31M 15.77M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$123.31M 15.77M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$123.24M 15.76M USD | HK$870.00K 111.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.24M 15.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0073 USD |
+5
|
A$22.56M 15.76M USD | A$42.00K 29.34K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$22.56M 15.76M USD | 0 | A$0.00 0 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$3.75 0.76 USD |
-0.27
|
R$77.73M 15.75M USD | R$6.14K 1.24K USD | R$3.65 0.74 USD | R$3.89 0.79 USD | R$77.73M 15.75M USD | 3.82 | R$0.98 0.2 USD | ||
Bioceres Crop
BIOX
US
|
$0.25 — |
-2.72
|
$15.73M — | $6.22K — | $0.24 — | $0.25 — | $15.73M — | 0 | -$1.20 — |
|
|
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$122.93M 15.72M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$122.93M 15.72M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$22.49M 15.71M USD | A$152.91K 106.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
China Aoyuan Group Limited
3883.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$122.49M 15.66M USD | HK$3.73M 476.7K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$122.49M 15.66M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$122.45M 15.66M USD | HK$176.00K 22.5K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$122.45M 15.66M USD | 0 | HK$0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$122.40M 15.65M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$122.40M 15.65M USD | HK$594.00K 75.95K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$122.40M 15.65M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
+10.77
|
A$22.40M 15.65M USD | A$293.46K 205K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 73.54M 15.64M USD | MYR 4.70K 999.36 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 73.54M 15.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.97 0.04 USD |
-1.98
|
₹1.29B 15.64M USD | ₹185.59K 2.25K USD | ₹2.97 0.04 USD | ₹2.97 0.04 USD | ₹1.29B 15.64M USD | 0 | -₹10.15 -0.1 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0047 USD |
+1.26
|
SEK 160.06M 15.62M USD | SEK 7.66M 747.55K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 160.06M 15.62M USD | 0 | -SEK 0.48 -0.04 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+1.27
|
€13.53M 15.62M USD | €23.66K 27.32K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
-17.86
|
$15.62M — | $66.00K — | $0.02 — | $0.03 — | $15.62M — | 0 | $0.00 — | ||
Black Iron
BKIRF
US
|
$0.05 — |
-2.08
|
$15.62M — | $20.00K — | $0.05 — | $0.05 — | $15.62M — | 0 | $0.00 — | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0045 USD |
-7.14
|
A$22.35M 15.61M USD | A$454.83K 317.73K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.35M 15.61M USD | 0 | A$0.00 0 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 63.00K 13.4K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
Key Tronic
KTCC
US
|
$1.41 — |
-3.41
|
$15.60M — | $9.50K — | $1.41 — | $1.54 — | $15.60M — | 0 | -$4.89 — |
|
|
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Equity Metals
EQMEF
US
|
$0.06 — |
+12.28
|
$15.58M — | $108.45K — | $0.06 — | $0.06 — | $15.58M — | 0 | -$0.03 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$22.30M 15.58M USD | A$287.53K 200.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.30M 15.58M USD | 0 | -A$0.08 -0.05 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$121.66M 15.56M USD | HK$12.79M 1.64M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$121.66M 15.56M USD | 0 | HK$0.00 0 USD | ||
|
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.69 0.14 USD |
+1.47
|
R$76.75M 15.56M USD | R$215.60K 43.7K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$76.75M 15.56M USD | 0 | -R$22.53 -4.5 USD | ||
Concord Medical Services
CCM
US
|
$3.58 — |
-3.24
|
$15.54M — | $1.01K — | $3.55 — | $3.96 — | $15.54M — | 0 | -$2.96 — |
|
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-3.03
|
¥3B 15.52M USD | ¥8M 48.03K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 15.52M USD | 0 | -¥20 -0.1 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.91
|
€13.44M 15.52M USD | €43.61K 50.34K USD | €0.17 0.2 USD | €0.19 0.22 USD | €13.44M 15.52M USD | 2.24 | €0.08 0.09 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
0
|
€13.43M 15.5M USD | €500.00K 577.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$20.89M 15.5M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.89M 15.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.45 2.09 USD |
+9.2
|
TRY 493.39M 15.49M USD | TRY 265.54K 8.34K USD | TRY 62.00 1.95 USD | TRY 66.50 2.09 USD | TRY 493.39M 15.49M USD | 17.44 | TRY 3.81 0.12 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.82 0.1 USD |
-0.61
|
HK$121.08M 15.48M USD | HK$11.63M 1.49M USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$121.08M 15.48M USD | 0 | -HK$2.40 -0.3 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$20.85M 15.47M USD | CA$14.87K 11.04K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
EnWave
NWVCF
US
|
$0.13 — |
0
|
$15.43M — | $299.00 — | $0.13 — | $0.13 — | $15.43M — | 0 | -$0.01 — | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.25 0.16 USD |
+0.77
|
TRY 491.40M 15.43M USD | TRY 259.64K 8.15K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 491.40M 15.43M USD | 58.33 | TRY 0.09 0.002 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$120.58M 15.42M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$120.58M 15.42M USD | 0 | -HK$0.06 -0.007 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
+4.27
|
SEK 157.93M 15.42M USD | SEK 665.38K 64.95K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 157.93M 15.42M USD | 0 | -SEK 2.10 -0.2 USD | ||
System1
SST
US
|
$1.77 — |
+0.57
|
$15.41M — | $1.50K — | $1.75 — | $1.77 — | $15.41M — | 0 | -$11.28 — |
|
|
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 13.90K 3.53K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 11.67 0.37 USD |
+1.92
|
TRY 490.14M 15.39M USD | TRY 287.48K 9.03K USD | TRY 11.60 0.36 USD | TRY 12.20 0.38 USD | TRY 490.14M 15.39M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$120.35M 15.39M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$120.35M 15.39M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.40 0.04 USD |
-2.78
|
TRY 490.00M 15.39M USD | TRY 1.82M 57.03K USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 490.00M 15.39M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
+17.02
|
A$22.01M 15.38M USD | A$179.19K 125.18K USD | A$0.09 0.06 USD | A$0.11 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$120.23M 15.37M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.23M 15.37M USD | 2.25 | HK$0.05 0.006 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$20.71M 15.37M USD | CA$2.73K 2.03K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$20.71M 15.37M USD | 0 | -CA$1.36 -1.009 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-9.68
|
$15.36M — | $234.01K — | $0.46 — | $0.50 — | $15.36M — | 0 | -$1.04 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
