Página de resultados 205 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urban One
UONEK
US
|
$3.54 — |
-6.84
|
$15.99M — | $3.19K — | $3.54 — | $3.76 — | $15.99M — | 0 | -$14.09 — |
|
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 73.00 0.0046 USD |
-6.41
|
IDR 250.11B 15.98M USD | IDR 58.79M 3.76K USD | IDR 73.00 0.0046 USD | IDR 90.00 0.0057 USD | IDR 250.11B 15.98M USD | 0 | -IDR 5.62 -0.0003 USD | ||
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0066 USD |
+1.96
|
HK$124.98M 15.98M USD | HK$430.00K 54.98K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$124.98M 15.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-2.2
|
A$22.86M 15.97M USD | A$127.91K 89.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.86M 15.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.0098 USD |
+10
|
HK$124.88M 15.97M USD | HK$480.00K 61.37K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$124.88M 15.97M USD | 0 | -HK$1.07 -0.1 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 3.88 0.37 USD |
-7.84
|
NOK 166.25M 15.95M USD | NOK 110.89K 10.64K USD | NOK 3.79 0.36 USD | NOK 4.17 0.4 USD | NOK 166.25M 15.95M USD | 0 | -NOK 26.39 -2.5 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.85 0.02 USD |
-0.54
|
₹1.32B 15.94M USD | ₹750.00 9.07 USD | ₹1.84 0.02 USD | ₹1.85 0.02 USD | ₹1.32B 15.94M USD | 23.12 | ₹0.08 0.0009 USD | ||
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€1.07 1.24 USD |
-0.93
|
€13.80M 15.93M USD | €15.28K 17.64K USD | €1.07 1.24 USD | €1.12 1.29 USD | €13.80M 15.93M USD | 0 | -€0.06 -0.06 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.18 0.02 USD |
-5.26
|
HK$124.60M 15.93M USD | HK$44.00K 5.63K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$124.60M 15.93M USD | 1.80 | HK$0.10 0.01 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$124.50M 15.92M USD | HK$392.00K 50.12K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$124.50M 15.92M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.32 0.04 USD |
-8.7
|
HK$124.31M 15.89M USD | HK$4.03M 515.29K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$124.31M 15.89M USD | 0 | -HK$0.43 -0.05 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$21.41M 15.89M USD | CA$32.92K 24.43K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.41M 15.89M USD | 0 | -CA$0.02 -0.01 USD | ||
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥31 0.19 USD |
-11.11
|
¥3B 15.88M USD | ¥1M 7.63K USD | ¥30 0.18 USD | ¥34 0.21 USD | ¥3B 15.88M USD | 0 | -¥8 -0.05 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$21.39M 15.87M USD | CA$549.75K 407.95K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$21.39M 15.87M USD | 4.50 | CA$0.01 0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$21.39M 15.87M USD | CA$11.00K 8.16K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$21.39M 15.87M USD | 0 | -CA$0.15 -0.1 USD | ||
VR Resources
VRRCF
US
|
$0.26 — |
-5.26
|
$15.86M — | $9.49K — | $0.26 — | $0.27 — | $15.86M — | 0 | -$0.06 — | ||
Havsfrun Investment AB (publ)
HAV-B.ST
SE
|
SEK 13.42 1.31 USD |
-2.19
|
SEK 162.46M 15.86M USD | SEK 3.22K 313.82 USD | SEK 13.42 1.31 USD | SEK 13.98 1.36 USD | SEK 162.46M 15.86M USD | 19.17 | SEK 0.70 0.07 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.1 USD |
+0.44
|
€13.74M 15.86M USD | €48.47K 55.95K USD | €0.09 0.1 USD | €0.10 0.11 USD | €13.74M 15.86M USD | 0 | €0.00 0 USD | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 21.15M 15.85M USD | SGD 997.30K 747.43K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 21.15M 15.85M USD | 0 | SGD 0.00 0 USD | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 562.50M 15.83M USD | THB 129.30K 3.64K USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 562.50M 15.83M USD | 12.50 | THB 0.02 0.0005 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$33.00 23.05 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 35.53K 5.21K USD | DKK 0.82 0.12 USD | DKK 0.83 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.78 0.02 USD |
+4
|
TRY 503.10M 15.8M USD | TRY 11.08M 347.9K USD | TRY 0.74 0.02 USD | TRY 0.79 0.02 USD | TRY 503.10M 15.8M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 5.91 0.19 USD |
+1.2
|
TRY 502.35M 15.78M USD | TRY 147.14K 4.62K USD | TRY 5.70 0.18 USD | TRY 5.96 0.19 USD | TRY 502.35M 15.78M USD | 39.39 | TRY 0.15 0.004 USD | ||
MOGU
MOGU
US
|
$1.93 — |
-3.5
|
$15.78M — | $11.69K — | $1.93 — | $2.03 — | $15.78M — | 0 | $0.00 — |
|
|
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.83 0.11 USD |
+1.84
|
HK$123.31M 15.77M USD | HK$1.77M 226.44K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$123.31M 15.77M USD | 0 | -HK$2.39 -0.3 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.47 0.04 USD |
-0.68
|
THB 560.28M 15.76M USD | THB 1.60K 45.02 USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 560.28M 15.76M USD | 0 | -THB 0.13 -0.003 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
0
|
€13.65M 15.76M USD | €14.62K 16.88K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$123.24M 15.76M USD | HK$870.00K 111.24K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$123.24M 15.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$122.93M 15.72M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$122.93M 15.72M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$122.89M 15.71M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$122.89M 15.71M USD | 0 | -HK$0.10 -0.01 USD | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$0.07 — |
+245
|
$15.70M — | $11.50K — | $0.09 — | $0.09 — | $15.70M — | 0 | -$0.01 — | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 20.93M 15.68M USD | SGD 17.00K 12.74K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 20.93M 15.68M USD | 0 | SGD 0.00 0 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$21.13M 15.68M USD | CA$457.29K 339.34K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$21.13M 15.68M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.08 0.01 USD |
+8.22
|
HK$122.45M 15.66M USD | HK$176.00K 22.5K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$122.45M 15.66M USD | 0 | HK$0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$122.40M 15.65M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$122.40M 15.65M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$122.40M 15.65M USD | HK$3.00K 383.59 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$122.40M 15.65M USD | 0 | HK$0.00 0 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.34 0.02 USD |
-4.29
|
₹1.29B 15.64M USD | ₹644.21K 3.2K USD | ₹1.36 0.02 USD | ₹1.40 0.02 USD | ₹1.29B 15.64M USD | 3.70 | ₹0.37 0.004 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+1.27
|
€13.53M 15.62M USD | €23.86K 27.54K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-8.2
|
$15.61M — | $535.59K — | $0.45 — | $0.50 — | $15.61M — | 0 | -$28.64 — |
|
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.00M 15.58M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.18 0.21 USD |
-1.64
|
€13.48M 15.56M USD | €43.61K 50.34K USD | €0.17 0.2 USD | €0.19 0.22 USD | €13.48M 15.56M USD | 2.25 | €0.08 0.09 USD | ||
Mannatech
MTEX
US
|
$8.06 — |
-6.71
|
$15.55M — | $53.85K — | $8.25 — | $8.67 — | $15.55M — | 0 | -$3.69 — |
|
|
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 66.65 2.09 USD |
+9.53
|
TRY 494.88M 15.54M USD | TRY 314.51K 9.88K USD | TRY 62.00 1.95 USD | TRY 66.70 2.09 USD | TRY 494.88M 15.54M USD | 17.49 | TRY 3.81 0.12 USD | ||
|
Zhongchang International Holdings Group Limited
0859.HK
HK
|
HK$0.11 0.01 USD |
+2.86
|
HK$121.50M 15.54M USD | HK$2.00K 255.73 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.50M 15.54M USD | 0 | -HK$0.19 -0.02 USD | ||
Allarity Therapeutics
ALLR
US
|
$0.98 — |
-8.79
|
$15.53M — | $155.32K — | $0.95 — | $1.10 — | $15.53M — | 0 | -$0.72 — |
|
|
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 69.50K 14.78K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥38 0.23 USD |
-5
|
¥3B 15.51M USD | ¥1M 7.77K USD | ¥35 0.22 USD | ¥38 0.23 USD | ¥3B 15.51M USD | 0 | -¥13 -0.08 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0010 USD |
0
|
€13.43M 15.5M USD | €500.00K 577.17K USD | €0.00 0.00011 USD | €0.00 0.0010 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-8.18
|
HK$121.20M 15.5M USD | HK$456.00K 58.31K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$121.20M 15.5M USD | 0 | HK$0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.34 0.25 USD |
+4.62
|
CA$20.85M 15.47M USD | CA$22.37K 16.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.85M 15.47M USD | 17.00 | CA$0.02 0.01 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.21 — |
-1.16
|
$15.46M — | $6.08M — | $0.19 — | $0.22 — | $15.46M — | 0 | -$1.55 — |
|
|
Concord Medical Services
CCM
US
|
$3.56 — |
-3.78
|
$15.46M — | $1.87K — | $3.56 — | $3.96 — | $15.46M — | 0 | -$2.96 — |
|
|
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$120.84M 15.45M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$120.84M 15.45M USD | 23.69 | HK$0.01 0.001 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$20.82M 15.45M USD | CA$22.70K 16.84K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$20.82M 15.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DynaResource
DYNR
US
|
$0.42 — |
0
|
$15.45M — | $2.50K — | $0.40 — | $0.40 — | $15.45M — | 2.21 | $0.19 — | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥24 0.15 USD |
-7.69
|
¥2B 15.45M USD | ¥3M 20.64K USD | ¥22 0.14 USD | ¥25 0.15 USD | ¥2B 15.45M USD | 0 | -¥24 -0.1 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$22.10M 15.44M USD | A$2.93M 2.05M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$22.10M 15.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.25 0.16 USD |
+0.77
|
TRY 491.40M 15.43M USD | TRY 259.64K 8.15K USD | TRY 5.05 0.16 USD | TRY 5.35 0.17 USD | TRY 491.40M 15.43M USD | 58.33 | TRY 0.09 0.002 USD | ||
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$20.79M 15.43M USD | CA$3.90K 2.9K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.79M 15.43M USD | 0 | -CA$0.02 -0.01 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 547.96M 15.42M USD | THB 176.10K 4.95K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 547.96M 15.42M USD | 0 | -THB 0.01 -0.0002 USD | ||
System1
SST
US
|
$1.77 — |
+0.57
|
$15.41M — | $28.79K — | $1.67 — | $1.80 — | $15.41M — | 0 | -$11.28 — |
|
|
Solstice Gold
SGCPF
US
|
$0.06 — |
-34.4
|
$15.40M — | $25.00K — | $0.08 — | $0.08 — | $15.40M — | 0 | $0.00 — | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
-0.69
|
PLN 60.59M 15.4M USD | PLN 10.90K 2.77K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.59M 15.4M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 11.67 0.37 USD |
+1.92
|
TRY 490.14M 15.39M USD | TRY 287.48K 9.03K USD | TRY 11.60 0.36 USD | TRY 12.20 0.38 USD | TRY 490.14M 15.39M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Progressive Path Group Holdings Limited
1581.HK
HK
|
HK$0.29 0.04 USD |
+7.41
|
HK$120.35M 15.39M USD | HK$30.00K 3.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$120.35M 15.39M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.40 0.04 USD |
-2.78
|
TRY 490.00M 15.39M USD | TRY 1.82M 57.03K USD | TRY 1.34 0.04 USD | TRY 1.47 0.05 USD | TRY 490.00M 15.39M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.08 USD |
0
|
A$22.01M 15.38M USD | A$27.86K 19.46K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$22.01M 15.38M USD | 0 | -A$0.01 -0.006 USD | ||
Bionano Genomics
BNGO
US
|
$1.10 — |
-7.56
|
$15.37M — | $393.22K — | $1.08 — | $1.19 — | $15.37M — | 0 | -$3.02 — |
|
|
|
Parsvnath Developers Limited
PARSVNATH.NS
IN
|
₹2.92 0.04 USD |
-1.68
|
₹1.27B 15.37M USD | ₹65.48K 792.17 USD | ₹2.92 0.04 USD | ₹2.92 0.04 USD | ₹1.27B 15.37M USD | 0 | -₹10.15 -0.1 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$120.23M 15.37M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$120.23M 15.37M USD | 2.25 | HK$0.05 0.006 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$20.69M 15.36M USD | CA$35.77K 26.54K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$20.69M 15.36M USD | 0 | -CA$0.33 -0.2 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.61 0.71 USD |
+0.66
|
€13.30M 15.35M USD | €17.43K 20.12K USD | €0.61 0.7 USD | €0.61 0.71 USD | €13.30M 15.35M USD | 0 | -€1.08 -1.2 USD | ||
Smartbird
BIRD
US
|
$1.30 — |
-20.25
|
$15.35M — | $1.27M — | $1.25 — | $1.72 — | $15.35M — | 0 | -$6.93 — |
|
|
|
Metaspacex Limited
1796.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$120.00M 15.34M USD | HK$146.00K 18.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$119.91M 15.33M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$119.91M 15.33M USD | 0 | -HK$0.06 -0.007 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 544.47M 15.32M USD | THB 4.30K 120.99 USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 544.47M 15.32M USD | 3.53 | THB 1.54 0.04 USD | ||
|
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 5.46 0.17 USD |
+9.86
|
TRY 487.33M 15.3M USD | TRY 115.53K 3.63K USD | TRY 5.46 0.17 USD | TRY 5.46 0.17 USD | TRY 487.33M 15.3M USD | 0 | -TRY 0.31 -0.009 USD | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
+1.16
|
$15.30M — | $366.32K — | $0.52 — | $0.60 — | $15.30M — | 0 | -$1.80 — |
|
|
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.30 0.21 USD |
-13.24
|
A$21.90M 15.3M USD | A$146.32K 102.22K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$21.90M 15.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 71.94M 15.3M USD | MYR 45.00K 9.57K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 71.94M 15.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$21.90M 15.3M USD | A$599.21K 418.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.90M 15.3M USD | 0 | -A$0.02 -0.01 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
+3.41
|
SEK 156.64M 15.29M USD | SEK 1.07M 104.04K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 156.64M 15.29M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 543.16M 15.28M USD | THB 1.10K 30.95 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 543.16M 15.28M USD | 8.22 | THB 0.09 0.002 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0031 USD |
+4.17
|
HK$119.40M 15.27M USD | HK$440.00K 56.26K USD | HK$0.02 0.0030 USD | HK$0.03 0.0031 USD | HK$119.40M 15.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$21.84M 15.26M USD | A$4.80M 3.35M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$21.84M 15.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$119.16M 15.24M USD | HK$520.00K 66.49K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$119.16M 15.24M USD | 0 | -HK$0.08 -0.01 USD | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$21.78M 15.22M USD | A$864.45K 603.87K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$21.78M 15.22M USD | 0 | -A$0.01 -0.006 USD | ||
Esprit Holdings Limited
0330.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$118.89M 15.2M USD | HK$70.12K 8.97K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$118.89M 15.2M USD | 0 | -HK$0.39 -0.04 USD | ||
Precipitate Gold
PREIF
US
|
$0.08 — |
-5.68
|
$15.20M — | $10.00K — | $0.08 — | $0.08 — | $15.20M — | 0 | -$0.01 — | ||
|
WebX Holding Group Limited
0339.HK
HK
|
HK$0.28 0.04 USD |
-16.67
|
HK$118.80M 15.19M USD | HK$150.00K 19.18K USD | HK$0.28 0.04 USD | HK$0.37 0.05 USD | HK$118.80M 15.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$20.47M 15.19M USD | CA$506.00K 375.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.47M 15.19M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.88
|
SEK 155.10M 15.14M USD | SEK 14.71M 1.44M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 155.10M 15.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.50 0.58 USD |
+1.35
|
HK$118.35M 15.13M USD | HK$384.00K 49.1K USD | HK$4.21 0.54 USD | HK$4.50 0.58 USD | HK$118.35M 15.13M USD | 0 | -HK$94.84 -12.1 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$20.38M 15.12M USD | CA$397.48K 294.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
