Página 205 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidehold Development Co., Ltd. 9902.TW | $16.4 0.52 USD |
+0.61
|
$1.61B 51.08M USD | $215.18K 6.84K USD | $16.4 0.52 USD | $16.65 0.53 USD | $1.61B 51.08M USD | 28.27 | $0.58 0.02 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $43.25 1.37 USD |
+2.73
|
$1.61B 51.06M USD | $407.36K 12.94K USD | $38.95 1.24 USD | $43.95 1.4 USD | $1.61B 51.06M USD | 54.06 | $0.8 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $25 0.79 USD |
+2.8
|
$1.62B 51.03M USD | $430.46K 13.52K USD | $24.24 0.76 USD | $25.2 0.79 USD | $1.62B 51.03M USD | 0.87 | $28.63 0.9 USD | |
| Kootenay Silver KOOYF | $0.8499 — |
+11.84
|
$50.97M — | $890 — | $0.8499 — | $0.8599 — | $50.97M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.66 — |
+1.54
|
$50.97M — | $53.85K — | $0.65 — | $0.68 — | $50.97M — | 0 | -$0.1 — | |
| SHINTO Holdings, Inc. 2776.T | $198 1.34 USD |
+5.32
|
$7.55B 50.93M USD | $2.68M 18.09K USD | $189 1.28 USD | $207 1.4 USD | $7.55B 50.93M USD | 0 | -$9.85 -0.06 USD | |
| Barfresh Food BRFH | $3.46 — |
-2.81
|
$50.93M — | $13.59K — | $3.36 — | $3.64 — | $50.93M — | 0 | -$0.17 — | |
| XL Holdings Berhad 7121.KL | $0.77 0.16 USD |
+1.32
|
$239.5M 50.93M USD | $8.61M 1.83M USD | $0.76 0.16 USD | $0.78 0.16 USD | $239.5M 50.93M USD | 77.00 | $0.01 0.002 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.3699 0.05 USD |
-1.33
|
$398.13M 50.91M USD | $78K 9.97K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $398.13M 50.91M USD | 9.25 | $0.04 0.005 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $40 1.27 USD |
0
|
$1.6B 50.89M USD | $665.68K 21.15K USD | $39.8 1.26 USD | $40.6 1.29 USD | $1.6B 50.89M USD | 54.05 | $0.74 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.16 0.17 USD |
+5.98
|
$46.54M 50.87M USD | $17K 18.58K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.54M 50.87M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver BKRRF | $0.19 — |
+4.05
|
$50.86M — | $7.5K — | $0.19 — | $0.19 — | $50.86M — | 0 | -$0.02 — | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.21 3.12 USD |
+1.94
|
$68.53M 50.85M USD | $6.55K 4.86K USD | $4.14 3.07 USD | $4.22 3.13 USD | $68.53M 50.85M USD | 11.07 | $0.38 0.28 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.54 0.07 USD |
+1.89
|
$397.27M 50.8M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.54 0.07 USD | $397.27M 50.8M USD | 5.40 | $0.1 0.01 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$238.87M 50.79M USD | $595.2K 126.56K USD | $0.1 0.02 USD | $0.11 0.02 USD | $238.87M 50.79M USD | 10.50 | $0.01 0.002 USD | |
| Chinney Investments, Limited 0216.HK | $0.7199 0.09 USD |
-1.37
|
$396.98M 50.76M USD | $240K 30.69K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $396.98M 50.76M USD | 0 | -$0.02 -0.002 USD | |
| Big Lots BIG | $1.71 — |
+6.21
|
$50.76M — | $1.5M — | $1.61 — | $1.78 — | $50.76M — | 0 | -$16.42 — | |
| Nelly Group AB (publ) NELLY.ST | $17.34 1.69 USD |
+1.64
|
$519.72M 50.73M USD | $9.97K 973.2 USD | $16.98 1.66 USD | $17.34 1.69 USD | $519.72M 50.73M USD | 9.52 | $1.82 0.18 USD | |
| HeiTech Padu Berhad 5028.KL | $2.24 0.48 USD |
+1.36
|
$238.31M 50.67M USD | $745.6K 158.54K USD | $2.21 0.47 USD | $2.28 0.48 USD | $238.31M 50.67M USD | 22.39 | $0.1 0.02 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+1.57
|
$46.35M 50.66M USD | $9.55K 10.44K USD | $1.27 1.39 USD | $1.3 1.42 USD | $46.35M 50.66M USD | 12.94 | $0.1 0.11 USD | |
| Goldshore Resources GSHRF | $0.19 — |
-0.8
|
$50.66M — | $5K — | $0.19 — | $0.19 — | $50.66M — | 0 | -$0.02 — | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4099 0.09 USD |
+3.8
|
$237.8M 50.56M USD | $10.6K 2.25K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $237.8M 50.56M USD | 0 | -$0.08 -0.01 USD | |
| Skyharbour Resources SYHBF | $0.28 — |
+3.37
|
$50.56M — | $44.43K — | $0.27 — | $0.28 — | $50.56M — | 0 | -$0.02 — | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.34 0.04 USD |
+3.08
|
$395.3M 50.54M USD | $46K 5.88K USD | $0.34 0.04 USD | $0.4799 0.06 USD | $395.3M 50.54M USD | 3.72 | $0.09 0.01 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.5999 0.09 USD |
-0.98
|
$344.48M 50.51M USD | $218.5K 32.04K USD | $0.5999 0.09 USD | $0.6099 0.09 USD | $344.48M 50.51M USD | 0 | -$0.16 -0.02 USD | |
| CEMATRIX CTXXF | $0.3599 — |
0
|
$50.48M — | $200 — | $0.3599 — | $0.3599 — | $50.48M — | 18.19 | $0.02 — | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
0
|
$50.47M — | $72.41K — | $1.48 — | $1.53 — | $50.47M — | 0 | -$2.17 — | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
+7.69
|
$394.35M 50.42M USD | $194K 24.81K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $394.35M 50.42M USD | 14.00 | $0.02 0.002 USD | |
| LB Aluminium Berhad 9326.KL | $0.55 0.12 USD |
0
|
$236.99M 50.39M USD | $991.4K 210.8K USD | $0.55 0.12 USD | $0.55 0.12 USD | $236.99M 50.39M USD | 9.08 | $0.06 0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+12.9
|
$67.89M 50.38M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $67.89M 50.38M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.5 0.37 USD |
+1.01
|
$67.88M 50.37M USD | $222.58K 165.17K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $67.88M 50.37M USD | 25.00 | $0.02 0.01 USD | |
| Great Pacific Gold FSXLF | $0.5 — |
-1
|
$50.35M — | $9K — | $0.5 — | $0.51 — | $50.35M — | 0 | -$0.07 — | |
| ARCA biopharma ABIO | $3.47 — |
-3.88
|
$50.34M — | $211.13K — | $3.36 — | $3.77 — | $50.34M — | 0 | -$0.42 — | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
+6.67
|
$76.03M 50.32M USD | $1.85M 1.22M USD | $0.05 0.03 USD | $0.05 0.03 USD | $76.03M 50.32M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $8.22 8.99 USD |
+0.98
|
$46.03M 50.32M USD | $517 565.15 USD | $8.2 8.96 USD | $8.22 8.99 USD | $46.03M 50.32M USD | 0 | -$5.88 -6.4 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.17 USD |
+9.38
|
$46.02M 50.31M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.02M 50.31M USD | 0 | -$0.04 -0.04 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $8.11 0.25 USD |
+0.75
|
$1.6B 50.25M USD | $649.95K 20.41K USD | $8.05 0.25 USD | $8.3 0.26 USD | $1.6B 50.25M USD | 36.86 | $0.22 0.006 USD | |
| Pestech International Berhad 5219.KL | $0.2399 0.05 USD |
-2.04
|
$236.29M 50.24M USD | $6.61M 1.4M USD | $0.23 0.05 USD | $0.25 0.05 USD | $236.29M 50.24M USD | 0 | -$0.15 -0.03 USD | |
| StrongPoint ASA STRO.OL | $11.75 1.13 USD |
-0.84
|
$523.64M 50.23M USD | $1.3K 124.71 USD | $11.75 1.13 USD | $11.85 1.14 USD | $523.64M 50.23M USD | 0 | -$1.15 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $5.88 0.57 USD |
-5.16
|
$514.42M 50.21M USD | $24.49K 2.39K USD | $5.88 0.57 USD | $6.2 0.61 USD | $514.42M 50.21M USD | 0 | -$0.43 -0.04 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.01 USD |
-5.88
|
$66.97M 50.19M USD | $9.02M 6.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.97M 50.19M USD | 0 | -$0.01 -0.007 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.94 5.89 USD |
-0.75
|
$67.61M 50.17M USD | $1.5K 1.11K USD | $7.94 5.89 USD | $7.94 5.89 USD | $67.61M 50.17M USD | 12.40 | $0.64 0.47 USD | |
| Crown Crafts CRWS | $4.87 — |
+0.1
|
$50.16M — | $7.4K — | $4.86 — | $5.05 — | $50.16M — | 10.13 | $0.48 — | |
| US Metro Bancorp USMT | $3.06 — |
0
|
$50.15M — | $3.78K — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
| New Stratus Energy Inc. NSE.V | $0.54 0.4 USD |
-3.57
|
$67.57M 50.14M USD | $20.9K 15.51K USD | $0.52 0.39 USD | $0.56 0.42 USD | $67.57M 50.14M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Online Limited 0543.HK | $0.3499 0.04 USD |
0
|
$391.78M 50.09M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $391.78M 50.09M USD | 0 | -$0.03 -0.003 USD | |
| First Trust Mortgage Income Fund FMY | $11.89 — |
+0.68
|
$50.09M — | $1.01K — | $11.85 — | $11.89 — | $50.09M — | 38.35 | $0.31 — | |
| Huize Holding HUIZ | $1.01 — |
+0.5
|
$50.09M — | $40.84K — | $0.9799 — | $1.01 — | $50.09M — | 5.94 | $0.17 — | |
| EPS Creative Health Technology Group Limited 3860.HK | $0.75 0.1 USD |
-11.76
|
$391.63M 50.08M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $391.63M 50.08M USD | 0 | -$0.06 -0.007 USD | |
| SomnoMed Limited SOM.AX | $0.3499 0.23 USD |
+20.69
|
$75.64M 50.06M USD | $487.87K 322.9K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $75.64M 50.06M USD | 0 | -$0.09 -0.05 USD | |
| Revoil S.A. REVOIL.AT | $2.1 2.3 USD |
+5
|
$45.78M 50.04M USD | $36.95K 40.4K USD | $2.05 2.24 USD | $2.12 2.32 USD | $45.78M 50.04M USD | 13.90 | $0.15 0.17 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.71 1.87 USD |
+1.54
|
$45.76M 50.02M USD | $230 251.42 USD | $1.71 1.87 USD | $1.71 1.87 USD | $45.76M 50.02M USD | 57.06 | $0.03 0.03 USD | |
| TAFI Industries Berhad 7211.KL | $0.6199 0.13 USD |
-2.36
|
$235.24M 50.02M USD | $318.6K 67.74K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $235.24M 50.02M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. B.MI | $0.4099 0.45 USD |
+1.73
|
$45.74M 50M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $45.74M 50M USD | 13.70 | $0.03 0.03 USD | |
| Peel Mining Limited PEX.AX | $0.13 0.09 USD |
-3.7
|
$75.54M 50M USD | $43.75K 28.96K USD | $0.13 0.09 USD | $0.13 0.09 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $1.16 0.25 USD |
+2.65
|
$235.06M 49.98M USD | $16.3K 3.47K USD | $1.16 0.25 USD | $1.16 0.25 USD | $235.06M 49.98M USD | 38.66 | $0.03 0.006 USD | |
| Vantiva S.A. 0MV8.L | $0.11 0.12 USD |
+2.14
|
$45.7M 49.95M USD | $1.03K 1.13K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.7M 49.95M USD | 0 | -$0.5 -0.5 USD | |
| Green Impact Partners Inc. GIP.V | $3.25 2.41 USD |
0
|
$67.28M 49.93M USD | $4.72K 3.5K USD | $3.19 2.37 USD | $3.25 2.41 USD | $67.28M 49.93M USD | 0 | -$0.41 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $45.08 1.42 USD |
+0.54
|
$1.59B 49.9M USD | $291.12K 9.14K USD | $44.8 1.41 USD | $45.86 1.44 USD | $1.59B 49.9M USD | 15.02 | $3 0.09 USD | |
| SYZYGY AG SYZ.DE | $3.38 3.69 USD |
0
|
$45.63M 49.88M USD | $4.65K 5.08K USD | $3.3 3.61 USD | $3.44 3.76 USD | $45.63M 49.88M USD | 0 | -$0.21 -0.2 USD | |
| Orthocell Limited OCC.AX | $0.3599 0.24 USD |
-1.37
|
$75.36M 49.88M USD | $54.33K 35.96K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $75.36M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Success Transformer Corporation Berhad 7207.KL | $1 0.21 USD |
-0.5
|
$234.52M 49.87M USD | $714.1K 151.84K USD | $0.9799 0.21 USD | $1.01 0.21 USD | $234.52M 49.87M USD | 11.05 | $0.09 0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.91 0.68 USD |
0
|
$67.19M 49.86M USD | $600 445.24 USD | $0.91 0.68 USD | $0.91 0.68 USD | $67.19M 49.86M USD | 0 | -$0.03 -0.02 USD | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.23 0.03 USD |
-5.04
|
$389.44M 49.79M USD | $1.33M 169.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $389.44M 49.79M USD | 0 | -$0.11 -0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.75 1.07 USD |
-2.46
|
$1.57B 49.79M USD | $833.16K 26.47K USD | $33.65 1.07 USD | $35.05 1.11 USD | $1.57B 49.79M USD | 46.87 | $0.72 0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+2
|
$80.62M 49.75M USD | $34.87K 21.52K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $80.62M 49.75M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
0
|
$233.9M 49.73M USD | $448.3K 95.32K USD | $0.5 0.11 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.01 -0.002 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.04 USD |
-5.26
|
$75.13M 49.72M USD | $1.1M 725.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.72M USD | 1.08 | $0.05 0.03 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
+2
|
$1.77B 49.72M USD | $6.24M 175.57K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $22.2 0.7 USD |
+1.46
|
$1.58B 49.67M USD | $54.45K 1.71K USD | $21.84 0.69 USD | $22.2 0.7 USD | $1.58B 49.67M USD | 0 | -$3.35 -0.1 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
0
|
$45.43M 49.66M USD | $376K 411.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $45.43M 49.66M USD | 0 | $0 0 USD | |
| MarketWise MKTW | $1.15 — |
+1.77
|
$49.65M — | $69.03K — | $1.13 — | $1.16 — | $49.65M — | 28.75 | $0.04 — | |
| Spanish Mountain Gold SPAZF | $0.13 — |
+3.31
|
$49.64M — | $69.2K — | $0.1199 — | $0.13 — | $49.64M — | 0 | $0 — | |
| GoviEx Uranium GVXXF | $0.05999 — |
+3.64
|
$49.63M — | $10K — | $0.05999 — | $0.05999 — | $49.63M — | 0 | -$0.01 — | |
| Doro AB (publ) DORO.ST | $20.9 2.04 USD |
-2.79
|
$508.42M 49.63M USD | $13.32K 1.3K USD | $20.9 2.04 USD | $21.3 2.08 USD | $508.42M 49.63M USD | 15.71 | $1.33 0.13 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
0
|
$49.63M — | $5K — | $0.33 — | $0.33 — | $49.63M — | 1.71 | $0.19 — | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.65 2.9 USD |
+1.92
|
$45.37M 49.59M USD | $1.31K 1.43K USD | $2.6 2.84 USD | $2.65 2.9 USD | $45.37M 49.59M USD | 63.09 | $0.04 0.05 USD | |
| TSS TSSI | $2.25 — |
-1.32
|
$49.56M — | $16.03K — | $2.25 — | $2.3 — | $49.56M — | 56.25 | $0.04 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.69 1.12 USD |
+0.9
|
$74.84M 49.53M USD | $89.43K 59.19K USD | $1.67 1.11 USD | $1.71 1.13 USD | $74.84M 49.53M USD | 21.06 | $0.08 0.05 USD | |
| Doubleview Gold DBLVF | $0.26 — |
0
|
$49.52M — | $2.5K — | $0.26 — | $0.26 — | $49.52M — | 0 | -$0.01 — | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.1 USD |
-6.93
|
$45.27M 49.49M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.27M 49.49M USD | 0 | -$0.01 -0.01 USD | |
| FibroGen, Inc. 0IL8.L | $0.6999 — |
-10.27
|
$49.48M — | $170 — | $0 — | $0 — | $49.48M — | 0 | -$3.04 — | |
| Doubleview Gold Corp. DBG.V | $0.3499 0.26 USD |
-2.78
|
$66.66M 49.47M USD | $54.4K 40.37K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$66M 49.46M USD | $62K 46.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $66M 49.46M USD | 0 | -$0.01 -0.007 USD | |
| Cyprium Metals Limited CYM.AX | $0.05 0.03 USD |
-3.92
|
$74.71M 49.45M USD | $4.06M 2.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $74.71M 49.45M USD | 0 | -$0.02 -0.01 USD | |
| Elektroimportøren AS ELIMP.OL | $10.15 0.97 USD |
-1.93
|
$515.44M 49.44M USD | $1.89K 181.4 USD | $10.15 0.97 USD | $10.15 0.97 USD | $515.44M 49.44M USD | 0 | -$0.33 -0.03 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
-2.78
|
$66.58M 49.4M USD | $50.16K 37.22K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $66.58M 49.4M USD | 0 | $0 0 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.16 0.4 USD |
0
|
$386.36M 49.4M USD | $6.08K 776.76 USD | $3.16 0.4 USD | $3.16 0.4 USD | $386.36M 49.4M USD | 0 | -$1.4 -0.1 USD | |
| Alpha Teknova TKNO | $1.21 — |
-1.63
|
$49.4M — | $12.38K — | $1.19 — | $1.22 — | $49.4M — | 0 | -$1.05 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.86 0.25 USD |
-0.38
|
$1.57B 49.37M USD | $919.19K 28.87K USD | $7.83 0.25 USD | $7.96 0.25 USD | $1.57B 49.37M USD | 10.48 | $0.75 0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $36.65 1.16 USD |
+0.96
|
$1.55B 49.35M USD | $108.5K 3.45K USD | $36.2 1.15 USD | $36.8 1.17 USD | $1.55B 49.35M USD | 21.68 | $1.69 0.05 USD | |
| FoundPac Group Berhad 5277.KL | $0.4299 0.09 USD |
0
|
$231.47M 49.22M USD | $849.7K 180.67K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $231.47M 49.22M USD | 42.50 | $0.01 0.002 USD | |
| Sagittarius Life Science Corp 3205.TWO | $47.55 1.51 USD |
-1.45
|
$1.55B 49.17M USD | $653.85K 20.78K USD | $47.15 1.5 USD | $48.55 1.54 USD | $1.55B 49.17M USD | 0 | -$1.55 -0.04 USD | |
| Neurotech International Limited NTI.AX | $0.07 0.05 USD |
-2.67
|
$74.27M 49.16M USD | $98.05K 64.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $74.27M 49.16M USD | 0 | -$0.01 -0.006 USD | |
| Plastiques du Val de Loire PVL.PA | $1.99 2.18 USD |
-0.5
|
$44.97M 49.15M USD | $2.76K 3.01K USD | $1.99 2.18 USD | $2 2.19 USD | $44.97M 49.15M USD | 0 | -$0.74 -0.8 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.89 0.11 USD |
-1.11
|
$384.12M 49.12M USD | $912K 116.61K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $384.12M 49.12M USD | 6.84 | $0.13 0.02 USD | |
| Henderson Investment Limited 0097.HK | $0.13 0.02 USD |
+1.61
|
$383.96M 49.09M USD | $294K 37.59K USD | $0.13 0.02 USD | $0.14 0.02 USD | $383.96M 49.09M USD | 0 | -$0.02 -0.002 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30 0.95 USD |
-2.76
|
$1.55B 49.09M USD | $1.92M 61.1K USD | $30 0.95 USD | $31.9 1.01 USD | $1.55B 49.09M USD | 130.43 | $0.23 0.007 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+1.82
|
$66.09M 49.05M USD | $68.05K 50.5K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| Net Savings Link NSAV | $0.007 — |
-6.67
|
$49.01M — | $4.38M — | $0.006199 — | $0.007199 — | $49.01M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||