Página 205 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.72 0.09 USD |
+5.11
|
HK$134.99M 17.26M USD | HK$145.68K 18.63K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$134.99M 17.26M USD | 0 | -HK$1.50 -0.1 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
-0.43
|
€14.92M 17.22M USD | €15.10K 17.44K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.92M 17.22M USD | 0 | -€0.22 -0.2 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 22.96M 17.21M USD | SGD 91.90K 68.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.96M 17.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
+2.22
|
$17.20M — | $505.00 — | $0.36 — | $0.37 — | $17.20M — | 4.08 | $0.09 — | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$134.44M 17.19M USD | HK$5.00K 639.31 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$134.44M 17.19M USD | 0 | -HK$0.14 -0.01 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$24.60M 17.19M USD | A$246.39K 172.12K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$24.60M 17.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$134.40M 17.18M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$134.40M 17.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.13M 17.17M USD | CA$264.06K 195.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.13 0.02 USD |
-0.74
|
HK$134.00M 17.13M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$134.00M 17.13M USD | 6.70 | HK$0.02 0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
-0.97
|
₹1.42B 17.13M USD | ₹989.55K 11.97K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
0
|
$17.13M — | $1.00K — | $0.10 — | $0.10 — | $17.13M — | 0 | -$0.02 — | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
-0.92
|
HK$133.84M 17.11M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.84M 17.11M USD | 0 | -HK$0.20 -0.02 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 550.30K 15.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 80.30M 17.08M USD | MYR 565.00K 120.14K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.06 0.28 USD |
-0.44
|
TRY 543.60M 17.07M USD | TRY 318.96K 10.02K USD | TRY 9.00 0.28 USD | TRY 9.20 0.29 USD | TRY 543.60M 17.07M USD | 0 | -TRY 0.53 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$24.42M 17.06M USD | A$824.37K 575.88K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 18.10 0.57 USD |
-5.63
|
TRY 543.00M 17.05M USD | TRY 127.61K 4.01K USD | TRY 18.10 0.57 USD | TRY 19.28 0.61 USD | TRY 543.00M 17.05M USD | 0 | -TRY 0.64 -0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$24.41M 17.05M USD | A$2.70M 1.89M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.05M — | $18.50K — | $0.10 — | $0.10 — | $17.05M — | 0 | -$0.01 — | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.77 0.27 USD |
+3.36
|
SEK 174.60M 17.04M USD | SEK 46.45K 4.53K USD | SEK 2.50 0.24 USD | SEK 2.77 0.27 USD | SEK 174.60M 17.04M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$119.00K 15.22K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-3.03
|
$16.99M — | $17.40K — | $0.16 — | $0.16 — | $16.99M — | 0 | -$0.01 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$132.68M 16.96M USD | HK$2.23M 285.33K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$132.68M 16.96M USD | 1.42 | HK$0.19 0.02 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-50.61
|
€14.70M 16.96M USD | €8.73K 10.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €14.70M 16.96M USD | 0 | -€0.02 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.07 USD |
0
|
€14.69M 16.96M USD | €2.86K 3.3K USD | €0.92 1.06 USD | €0.92 1.07 USD | €14.69M 16.96M USD | 11.55 | €0.08 0.09 USD | ||
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+2.44
|
A$24.27M 16.96M USD | A$234.29K 163.67K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.27M 16.96M USD | 0 | -A$0.01 -0.006 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.34 2.7 USD |
-2.5
|
€14.68M 16.94M USD | €3.13K 3.61K USD | €2.30 2.65 USD | €2.34 2.7 USD | €14.68M 16.94M USD | 23.39 | €0.10 0.12 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$22.80M 16.92M USD | CA$980.00K 727.22K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$22.80M 16.92M USD | 0 | CA$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.01 USD |
+6.33
|
HK$131.99M 16.88M USD | HK$394.00K 50.38K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$131.99M 16.88M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.07 USD |
+2.17
|
A$24.15M 16.87M USD | A$116.55K 81.42K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.15M 16.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$131.94M 16.87M USD | HK$245.00K 31.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$131.94M 16.87M USD | 2.47 | HK$0.05 0.006 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 2.20M 61.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.13 0.01 USD |
+6.67
|
SEK 172.77M 16.86M USD | SEK 6.56K 640.24 USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 172.77M 16.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
Phoenix New Media
FENG
US
|
$1.40 — |
-2.78
|
$16.82M — | $2.88K — | $1.40 — | $1.40 — | $16.82M — | 4.00 | $0.35 — | ||
Dyadic
DYAI
US
|
$0.42 — |
+2.09
|
$16.80M — | $508.78K — | $0.40 — | $0.48 — | $16.80M — | 0 | -$0.23 — | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
+0.69
|
HK$131.38M 16.8M USD | HK$170.00K 21.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$131.38M 16.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$131.37M 16.8M USD | HK$333.00K 42.58K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$131.37M 16.8M USD | 0 | -HK$0.97 -0.1 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$131.24M 16.78M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.00M 16.77M USD | A$961.15K 671.43K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
-3.78
|
$16.76M — | $40.40K — | $0.08 — | $0.09 — | $16.76M — | 0 | -$0.01 — | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.21K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.21 — |
+0.39
|
$16.71M — | $2.56K — | $3.12 — | $3.35 — | $16.71M — | 0 | -$0.09 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-7.76
|
$16.71M — | $15.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0.00 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$130.61M 16.7M USD | HK$4.07M 520.14K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$130.61M 16.7M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$113.95K 79.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$70.81K 52.54K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$22.47M 16.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.47M 16.67M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 810.00K 172.23K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$130.23M 16.65M USD | HK$2.26M 288.97K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$130.23M 16.65M USD | 0 | -HK$0.60 -0.07 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0035 USD |
+3.33
|
€14.41M 16.63M USD | €41.21M 47.57M USD | €0.00 0.0034 USD | €0.00 0.0036 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$130.07M 16.63M USD | HK$2.35M 301K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-4.04
|
€14.40M 16.63M USD | €20.45K 23.6K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.40M 16.63M USD | 0 | €0.00 0 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$22.41M 16.63M USD | CA$4.07K 3.02K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$22.41M 16.63M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.42 1.63 USD |
0
|
€14.39M 16.61M USD | €3.10K 3.58K USD | €1.42 1.63 USD | €1.42 1.63 USD | €14.39M 16.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.82 0.03 USD |
-4.65
|
TRY 528.90M 16.61M USD | TRY 8.70M 273.14K USD | TRY 0.81 0.03 USD | TRY 0.86 0.03 USD | TRY 528.90M 16.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
0
|
A$23.77M 16.61M USD | A$1.95K 1.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 16.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.76 0.1 USD |
+3.42
|
HK$129.87M 16.6M USD | HK$510.00K 65.21K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$129.87M 16.6M USD | 0 | -HK$0.47 -0.06 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$129.79M 16.6M USD | HK$1.24M 157.91K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$129.79M 16.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.13 0.02 USD |
-3.7
|
HK$129.79M 16.6M USD | HK$2.00K 255.73 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$129.79M 16.6M USD | 0 | -HK$0.05 -0.006 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$361.01K 252.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.40 0.04 USD |
-2.07
|
NOK 172.79M 16.58M USD | NOK 2.94M 281.93K USD | NOK 0.39 0.04 USD | NOK 0.42 0.04 USD | NOK 172.79M 16.58M USD | 0 | -NOK 1.69 -0.1 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.45 0.02 USD |
-3.33
|
₹1.37B 16.56M USD | ₹8.43M 101.94K USD | ₹1.43 0.02 USD | ₹1.48 0.02 USD | ₹1.37B 16.56M USD | 3.91 | ₹0.37 0.004 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.03 0.0043 USD |
-8.11
|
HK$129.26M 16.53M USD | HK$23.34M 2.98M USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$129.26M 16.53M USD | 0 | HK$0.00 0 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
+13.16
|
HK$129.13M 16.51M USD | HK$245.00K 31.33K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$129.13M 16.51M USD | 0 | -HK$0.10 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$1.70M 1.19M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
SemiLEDs
LEDS
US
|
$2.00 — |
-2.68
|
$16.51M — | $5.32K — | $1.91 — | $2.04 — | $16.51M — | 0 | -$0.14 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-3.77
|
€14.29M 16.49M USD | €3.07M 3.54M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.34 -0.3 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$2.00K 255.73 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $200.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Starco Brands
STCB
US
|
$0.02 — |
0
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 77.41M 16.46M USD | MYR 1.50M 318.8K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 77.41M 16.46M USD | 4.25 | MYR 0.04 0.008 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.51 0.07 USD |
-0.97
|
HK$128.73M 16.46M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$128.73M 16.46M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.62 0.08 USD |
-8.07
|
TRY 524.00M 16.46M USD | TRY 893.81K 28.07K USD | TRY 2.57 0.08 USD | TRY 2.81 0.09 USD | TRY 524.00M 16.46M USD | 18.71 | TRY 0.14 0.004 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
+11.76
|
A$23.55M 16.45M USD | A$55.00K 38.42K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.55M 16.45M USD | 0 | -A$0.09 -0.06 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.95 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$128.38M 16.41M USD | HK$800.00K 102.29K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$128.38M 16.41M USD | 0 | HK$0.00 0 USD | ||
|
Smart Fish Wealthlink Holdings Limited
0139.HK
HK
|
HK$0.09 0.01 USD |
+1.16
|
HK$128.26M 16.4M USD | HK$180.31K 23.05K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$128.26M 16.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.71 0.82 USD |
-6.05
|
€14.21M 16.4M USD | €22.75K 26.26K USD | €0.70 0.81 USD | €0.75 0.87 USD | €14.21M 16.4M USD | 0 | -€1.08 -1.2 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+3.23
|
€14.19M 16.38M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.19M 16.38M USD | 0 | €0.00 0 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$23.43M 16.37M USD | A$1.97M 1.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$23.42M 16.36M USD | A$891.34K 622.66K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$23.42M 16.36M USD | 0 | -A$0.07 -0.04 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.17 0.07 USD |
-4.82
|
TRY 520.80M 16.36M USD | TRY 608.01K 19.09K USD | TRY 2.12 0.07 USD | TRY 2.27 0.07 USD | TRY 520.80M 16.36M USD | 0 | -TRY 1.20 -0.03 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 76.86M 16.34M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 76.86M 16.34M USD | 3.30 | MYR 0.13 0.03 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 13.50K 2.87K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
QYOU Media Inc.
QYOU.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$21.95M 16.29M USD | CA$6.85K 5.08K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$21.95M 16.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$127.20M 16.26M USD | HK$382.00K 48.84K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$127.20M 16.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
-6.47
|
HK$127.20M 16.26M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.61 0.06 USD |
-3.49
|
SEK 166.48M 16.25M USD | SEK 731.18K 71.37K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 166.48M 16.25M USD | 0 | -SEK 0.11 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.89M 16.24M USD | CA$6.30K 4.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
