Página 205 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$134.78M 17.23M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$132.00K 92.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
0
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.85 0.03 USD |
+1.19
|
TRY 548.25M 17.22M USD | TRY 22.65M 711.4K USD | TRY 0.84 0.03 USD | TRY 0.91 0.03 USD | TRY 548.25M 17.22M USD | 0 | -TRY 0.35 -0.01 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
-11.11
|
SGD 22.96M 17.21M USD | SGD 91.90K 68.88K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.96M 17.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$519.38K 362.82K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$134.40M 17.18M USD | HK$148.00K 18.92K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$134.40M 17.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.28 0.07 USD |
-2.56
|
TRY 547.20M 17.18M USD | TRY 1.34M 42.23K USD | TRY 2.26 0.07 USD | TRY 2.33 0.07 USD | TRY 547.20M 17.18M USD | 0 | -TRY 1.20 -0.03 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
-8.11
|
A$24.58M 17.17M USD | A$7.74M 5.4M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$24.58M 17.17M USD | 0 | -A$0.02 -0.01 USD | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$100.00 74.21 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$23.13M 17.17M USD | CA$138.06K 102.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$134.18M 17.16M USD | HK$1.05M 134.26K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$134.18M 17.16M USD | 0 | -HK$0.60 -0.07 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.23 0.03 USD |
-0.85
|
HK$134.06M 17.14M USD | HK$85.00K 10.87K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$134.06M 17.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$24.53M 17.13M USD | A$445.13K 310.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.50 0.02 USD |
-4.46
|
₹1.42B 17.13M USD | ₹5.51M 66.72K USD | ₹1.50 0.02 USD | ₹1.62 0.02 USD | ₹1.42B 17.13M USD | 4.05 | ₹0.37 0.004 USD | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 608.44M 17.12M USD | THB 3.55M 99.99K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$133.80M 17.11M USD | HK$580.00K 74.16K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$133.80M 17.11M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 550.30K 15.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$23.01M 17.07M USD | CA$0.00 0 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$23.01M 17.07M USD | 0 | -CA$0.14 -0.1 USD | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
-1.04
|
$17.05M — | $18.50K — | $0.10 — | $0.10 — | $17.05M — | 0 | -$0.01 — | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.41 0.04 USD |
-1.9
|
NOK 177.74M 17.05M USD | NOK 3.73M 358.14K USD | NOK 0.41 0.04 USD | NOK 0.42 0.04 USD | NOK 177.74M 17.05M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
-24.17
|
$17.05M — | $2.00K — | $0.06 — | $0.06 — | $17.05M — | 0 | -$0.01 — | ||
Equity Metals
EQMEF
US
|
$0.07 — |
-10.26
|
$17.05M — | $106.24K — | $0.07 — | $0.07 — | $17.05M — | 0 | -$0.03 — | ||
Urban One
UONEK
US
|
$3.77 — |
-1.31
|
$17.03M — | $3.51K — | $3.71 — | $3.91 — | $17.03M — | 0 | -$14.08 — | ||
GreenRoc Strategic Materials Plc
3WF.F
DE
|
€0.05 0.06 USD |
-7.14
|
€14.75M 17.03M USD | €22.00K 25.4K USD | €0.04 0.04 USD | €0.06 0.06 USD | €14.75M 17.03M USD | 0 | -€0.01 -0.01 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$103.00K 13.17K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-5.83
|
€14.71M 16.98M USD | €20.45K 23.6K USD | €0.10 0.11 USD | €0.10 0.12 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.07 USD |
+1.09
|
€14.69M 16.96M USD | €3.96K 4.57K USD | €0.88 1.02 USD | €0.93 1.08 USD | €14.69M 16.96M USD | 11.55 | €0.08 0.09 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$22.84M 16.95M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$22.84M 16.95M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.54 0.05 USD |
-0.65
|
TRY 539.00M 16.93M USD | TRY 2.10M 65.97K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 539.00M 16.93M USD | 0 | -TRY 0.67 -0.02 USD | ||
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
-11.82
|
A$24.22M 16.92M USD | A$224.57K 156.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$24.22M 16.92M USD | 0 | -A$0.01 -0.006 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.80M 16.92M USD | CA$0.00 0 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.03 0.64 USD |
-1.76
|
HK$132.29M 16.92M USD | HK$916.66K 117.21K USD | HK$4.99 0.64 USD | HK$5.24 0.67 USD | HK$132.29M 16.92M USD | 0 | -HK$98.37 -12.5 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+3.13
|
€14.64M 16.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €14.64M 16.9M USD | 0 | €0.00 0 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$22.74M 16.88M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$22.74M 16.88M USD | 0 | -CA$1.32 -0.9 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.74 0.18 USD |
-2.05
|
TRY 537.26M 16.87M USD | TRY 95.96K 3.01K USD | TRY 5.61 0.18 USD | TRY 5.92 0.19 USD | TRY 537.26M 16.87M USD | 63.77 | TRY 0.09 0.002 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 2.20M 61.96K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
Netcapital
NCPL
US
|
$2.15 — |
+35.24
|
$16.86M — | $24.46M — | $1.95 — | $2.39 — | $16.86M — | 0 | -$15.16 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.02 USD |
+3.45
|
HK$131.67M 16.84M USD | HK$40.00K 5.11K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$131.67M 16.84M USD | 0 | HK$0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$24.10M 16.83M USD | A$12.92M 9.03M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$24.10M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
0
|
$16.83M — | $405.00 — | $0.36 — | $0.36 — | $16.83M — | 4.50 | $0.08 — | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-4.92
|
€14.57M 16.82M USD | €117.33K 135.44K USD | €0.25 0.28 USD | €0.26 0.31 USD | €14.57M 16.82M USD | 12.54 | €0.02 0.02 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$131.52M 16.82M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$131.52M 16.82M USD | 1.89 | HK$0.10 0.01 USD | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.08 0.01 USD |
-6.9
|
HK$131.37M 16.8M USD | HK$1.19M 151.64K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$131.37M 16.8M USD | 0 | -HK$0.97 -0.1 USD | ||
Core Silver
CCOOF
US
|
$0.31 — |
0
|
$16.78M — | $2.50K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$131.24M 16.78M USD | HK$580.00K 74.16K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$131.24M 16.78M USD | 0 | -HK$0.06 -0.007 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.00M 16.77M USD | A$1.05M 733.9K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
AmBase
ABCP
US
|
$0.20 — |
-33.19
|
$16.74M — | $176.08K — | $0.20 — | $0.24 — | $16.74M — | 0 | -$0.03 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$16.74M — | $4.00K — | $0.11 — | $0.11 — | $16.74M — | 9.79 | $0.01 — | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 594.54M 16.73M USD | THB 164.21K 4.62K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-7.76
|
$16.71M — | $15.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | $0.00 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$130.61M 16.7M USD | HK$1.26M 160.6K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$130.61M 16.7M USD | 4.70 | HK$0.01 0.001 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$482.86K 337.31K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
Giyani Metals
CATPF
US
|
$0.05 — |
+150
|
$16.69M — | $38.00K — | $0.05 — | $0.05 — | $16.69M — | 0 | -$0.06 — | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.62 0.06 USD |
-2.65
|
SEK 171.00M 16.69M USD | SEK 1.64M 159.79K USD | SEK 0.62 0.06 USD | SEK 0.65 0.06 USD | SEK 171.00M 16.69M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$130.48M 16.68M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.48M 16.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$130.47M 16.68M USD | HK$508.00K 64.95K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$130.47M 16.68M USD | 0 | HK$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$5.15K 3.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.20 0.14 USD |
+21.87
|
CA$22.47M 16.67M USD | CA$5.04K 3.74K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.47M 16.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.87M 16.67M USD | A$5.66M 3.96M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 78.33M 16.66M USD | MYR 35.00K 7.44K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$130.22M 16.65M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$130.22M 16.65M USD | 1.39 | HK$0.19 0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 1.33M 282.16K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$130.07M 16.63M USD | HK$21.84M 2.79M USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$130.07M 16.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
-1.79
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$129.99M 16.62M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$129.99M 16.62M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.51 0.05 USD |
-0.66
|
TRY 529.26M 16.62M USD | TRY 312.32K 9.81K USD | TRY 1.48 0.05 USD | TRY 1.52 0.05 USD | TRY 529.26M 16.62M USD | 8.88 | TRY 0.17 0.005 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
Solwers Oyj
SOLWERS.HE
FI
|
€1.42 1.63 USD |
+0.71
|
€14.39M 16.61M USD | €3.10K 3.58K USD | €1.42 1.63 USD | €1.42 1.64 USD | €14.39M 16.61M USD | 0 | -€0.15 -0.1 USD | ||
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.06 0.04 USD |
+8.93
|
A$23.77M 16.61M USD | A$53.25K 37.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 16.61M USD | 0 | -A$0.02 -0.01 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.21 0.03 USD |
-5.45
|
HK$129.79M 16.6M USD | HK$1.30M 166.22K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$129.79M 16.6M USD | 0 | -HK$0.03 -0.003 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$23.74M 16.59M USD | A$53.11K 37.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$129.60M 16.57M USD | HK$348.00K 44.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$129.60M 16.57M USD | 0 | -HK$0.03 -0.003 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$23.71M 16.56M USD | A$212.36K 148.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
-5.4
|
€14.34M 16.56M USD | €500.00K 577.17K USD | €0.09 0.11 USD | €0.09 0.11 USD | €14.34M 16.56M USD | 0 | €0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
-7.87
|
A$23.70M 16.55M USD | A$931.81K 650.93K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.70M 16.55M USD | 0 | -A$0.01 -0.006 USD | ||
Purepoint Uranium
PTUUF
US
|
$0.21 — |
+4.2
|
$16.54M — | $6.00K — | $0.21 — | $0.21 — | $16.54M — | 0 | -$0.08 — | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.05 0.2 USD |
-8.09
|
SEK 169.46M 16.54M USD | SEK 145.48K 14.2K USD | SEK 2.00 0.2 USD | SEK 2.22 0.22 USD | SEK 169.46M 16.54M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$23.64M 16.51M USD | A$961.12K 671.4K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$23.64M 16.51M USD | 0 | -A$0.02 -0.01 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$2.06M 1.44M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-8.25
|
$16.49M — | $20.60K — | $0.15 — | $0.15 — | $16.49M — | 0 | -$0.05 — | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
-7.24
|
€14.29M 16.49M USD | €10.49M 12.1M USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.29M 16.49M USD | 0 | -€0.33 -0.3 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$128.95M 16.49M USD | HK$34.50K 4.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$128.95M 16.49M USD | 0 | -HK$0.06 -0.007 USD | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$16.48M — | $100.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 54.00K 11.48K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-5.41
|
A$23.59M 16.48M USD | A$55.87M 39.03M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$23.59M 16.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Starco Brands
STCB
US
|
$0.02 — |
-8.7
|
$16.47M — | $521.05K — | $0.02 — | $0.02 — | $16.47M — | 0 | -$0.03 — | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-4.72
|
HK$128.74M 16.46M USD | HK$225.00K 28.77K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$128.74M 16.46M USD | 2.41 | HK$0.05 0.006 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.17 0.04 USD |
+6.25
|
MYR 77.41M 16.46M USD | MYR 9.85M 2.09M USD | MYR 0.16 0.03 USD | MYR 0.18 0.04 USD | MYR 77.41M 16.46M USD | 4.25 | MYR 0.04 0.008 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 584.43M 16.44M USD | THB 14.00K 393.95 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
Loop Industries
LOOP
US
|
$0.34 — |
-0.61
|
$16.43M — | $15.72K — | $0.34 — | $0.34 — | $16.43M — | 0 | -$0.25 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.69 0.09 USD |
-6.16
|
HK$128.43M 16.42M USD | HK$227.36K 29.07K USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$128.43M 16.42M USD | 0 | -HK$1.50 -0.1 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 28.62 0.9 USD |
-2.32
|
TRY 522.47M 16.41M USD | TRY 116.65K 3.66K USD | TRY 28.14 0.88 USD | TRY 28.98 0.91 USD | TRY 522.47M 16.41M USD | 1.84 | TRY 15.55 0.49 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.03M 16.35M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.03M 16.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
