Pagina di risultati 205 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.14 0.02 USD |
-6.25
|
$288M 36.82M USD | $464K 59.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $288M 36.82M USD | 0 | $0 0 USD | |
| Infraset Public Company Limited INSET.BK | $1.61 0.05 USD |
-2.42
|
$1.31B 36.82M USD | $4.72M 132.86K USD | $1.61 0.05 USD | $1.66 0.05 USD | $1.31B 36.82M USD | 16.10 | $0.1 0.002 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
+2.5
|
$173.16M 36.82M USD | $176.8K 37.59K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $173.16M 36.82M USD | 0 | $0 0 USD | |
| Noodles & Company NDLS | $0.8 — |
-8.45
|
$36.81M — | $93.38K — | $0.78 — | $0.8699 — | $36.81M — | 0 | -$0.86 — | |
| Tilly's TLYS | $1.22 — |
0
|
$36.79M — | $267.73K — | $1.15 — | $1.24 — | $36.79M — | 0 | -$1.63 — | |
| TeleChoice International Limited T41.SI | $0.11 0.08 USD |
+13.68
|
$49.07M 36.78M USD | $1.59M 1.19M USD | $0.1 0.07 USD | $0.11 0.08 USD | $49.07M 36.78M USD | 10.80 | $0.01 0.007 USD | |
| Katapult KPLT | $8.1 — |
-9.9
|
$36.75M — | $24.77K — | $7.54 — | $8.96 — | $36.75M — | 0 | -$7.06 — | |
| Dream Impact Trust MPCT-UN.TO | $2.69 2 USD |
-1.1
|
$49.52M 36.75M USD | $5.61K 4.16K USD | $2.66 1.97 USD | $2.74 2.03 USD | $49.52M 36.75M USD | 0 | -$1.33 -0.9 USD | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-1.01
|
$55.51M 36.74M USD | $67.65K 44.78K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
+12
|
$55.51M 36.74M USD | $366.03K 242.26K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
0
|
$49.43M 36.68M USD | $9.44K 7.01K USD | $10.65 7.9 USD | $10.72 7.95 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-2.11
|
$55.41M 36.67M USD | $1.51K 999.4 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $55.41M 36.67M USD | 0 | -$0.06 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
0
|
$49.4M 36.65M USD | $133K 98.69K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Clene CLNN | $4.08 — |
-2.86
|
$36.65M — | $56.72K — | $4.01 — | $4.19 — | $36.65M — | 0 | -$4.03 — | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
-1.45
|
$286.35M 36.61M USD | $40K 5.11K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.23 | $0.13 0.02 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$286.34M 36.61M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
0
|
$286.27M 36.6M USD | $366K 46.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $110K 14.06K USD | $2.31 0.3 USD | $2.35 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.2899 0.04 USD |
-4.92
|
$286.05M 36.57M USD | $952.8K 121.83K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $286.05M 36.57M USD | 0 | -$0.11 -0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $912K 116.61K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+4.76
|
$48.75M 36.54M USD | $5.2M 3.9M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
0
|
$1.15B 36.53M USD | $62.11K 1.97K USD | $20.85 0.66 USD | $21 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
-0.39
|
$143.65M 36.51M USD | $1.25M 317.7K USD | $0.75 0.19 USD | $0.77 0.2 USD | $143.65M 36.51M USD | 5.82 | $0.13 0.03 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $475.08K 60.74K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.96 10.89 USD |
+8.62
|
$33.39M 36.5M USD | $27 29.51 USD | $9.66 10.56 USD | $9.96 10.89 USD | $33.39M 36.5M USD | 5.03 | $1.98 2.16 USD | |
| Dataproces Group A/S DATA.CO | $7.34 1.08 USD |
-2.13
|
$248.83M 36.48M USD | $79.84K 11.71K USD | $7.2 1.06 USD | $7.7 1.13 USD | $248.83M 36.48M USD | 29.35 | $0.25 0.04 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.36M 36.46M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.78 — |
-1.63
|
$36.46M — | $508.95K — | $0.77 — | $0.81 — | $36.46M — | 0 | -$0.78 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.35 0.52 USD |
+1.24
|
$1.15B 36.43M USD | $51.65K 1.64K USD | $16.1 0.51 USD | $16.45 0.52 USD | $1.15B 36.43M USD | 0 | -$0.45 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.87
|
$33.31M 36.41M USD | $58.41K 63.85K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $33.31M 36.41M USD | 16.36 | $0.06 0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.22 0.16 USD |
-5.78
|
$1.16B 36.39M USD | $5.64M 177.14K USD | $5.11 0.16 USD | $5.5 0.17 USD | $1.16B 36.39M USD | 0 | -$0.43 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.07M 36.37M USD | $800 170.1 USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.07M 36.37M USD | 0 | -$0.02 -0.004 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.68 6.21 USD |
-1.39
|
$33.26M 36.36M USD | $350 382.6 USD | $5.68 6.21 USD | $5.68 6.21 USD | $33.26M 36.36M USD | 17.75 | $0.32 0.35 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.16 0.06 USD |
-1.82
|
$1.29B 36.36M USD | $1.69M 47.52K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 9.81 | $0.22 0.006 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.09 — |
-3.46
|
$36.35M — | $69.73K — | $2.07 — | $2.16 — | $36.35M — | 1.83 | $1.14 — | |
| Usio USIO | $1.37 — |
-3.52
|
$36.32M — | $47.95K — | $1.35 — | $1.42 — | $36.32M — | 11.41 | $0.12 — | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+17.65
|
$48.46M 36.32M USD | $912.5K 683.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Greystone Logistics GLGI | $1.31 — |
-0.76
|
$36.31M — | $5.72K — | $1.31 — | $1.34 — | $36.31M — | 16.37 | $0.08 — | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
-1.05
|
$283.86M 36.29M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $283.86M 36.29M USD | 0 | -$0.02 -0.002 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.38 3.63 USD |
-0.07
|
$283.8M 36.29M USD | $50.4K 6.44K USD | $28.36 3.63 USD | $28.42 3.63 USD | $283.8M 36.29M USD | 0 | $0 0 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
+0.4
|
$36.26M — | $1.5K — | $0.1 — | $0.1 — | $36.26M — | 0 | -$0.07 — | |
| TransAct Technologies Incorporated TACT | $3.59 — |
-1.1
|
$36.19M — | $3.98K — | $3.57 — | $3.62 — | $36.19M — | 0 | -$0.89 — | |
| Live Ventures Incorporated LIVE | $11.75 — |
-8.91
|
$36.15M — | $14.41K — | $11 — | $12.25 — | $36.15M — | 0 | -$2.03 — | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+10
|
$48.7M 36.14M USD | $475.19K 352.62K USD | $0.2 0.15 USD | $0.22 0.16 USD | $48.7M 36.14M USD | 0 | -$0.16 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-3.92
|
$1.14B 36.09M USD | $77.43K 2.46K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.82 5.27 USD |
+0.63
|
$33.01M 36.09M USD | $2.14K 2.34K USD | $4.81 5.26 USD | $4.88 5.33 USD | $33.01M 36.09M USD | 0 | -$0.17 -0.1 USD | |
| Aldoro Resources Limited ARN.AX | $0.2999 0.2 USD |
-1.64
|
$54.51M 36.08M USD | $59.32K 39.26K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $54.51M 36.08M USD | 0 | -$0.03 -0.01 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.12M 36.07M USD | $6.4K 4.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23 0.72 USD |
+0.88
|
$1.15B 36.02M USD | $785.5K 24.67K USD | $21.88 0.69 USD | $23.02 0.72 USD | $1.15B 36.02M USD | 0 | -$1.25 -0.03 USD | |
| Gennex Laboratories Limited GENNEX.BO | $13.08 0.16 USD |
-0.3
|
$2.98B 35.99M USD | $358.73K 4.34K USD | $12.9 0.16 USD | $13.22 0.16 USD | $2.98B 35.99M USD | 16.76 | $0.78 0.009 USD | |
| Ark Restaurants ARKR | $9.98 — |
0
|
$35.99M — | $675 — | $9.98 — | $9.98 — | $35.99M — | 0 | -$2.75 — | |
| Earth Science Tech ETST | $0.1199 — |
-15.97
|
$35.99M — | $32.7K — | $0.1199 — | $0.13 — | $35.99M — | 12.09 | $0.01 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-3.03
|
$5.33B 35.97M USD | $912.9K 6.16K USD | $127 0.86 USD | $135 0.91 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Morefield Group N.V. MORE.AS | $0.55 0.6 USD |
-3.54
|
$32.89M 35.96M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $32.89M 35.96M USD | 18.16 | $0.03 0.03 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40 1.27 USD |
-8.47
|
$1.13B 35.93M USD | $1.51M 48.01K USD | $39.4 1.25 USD | $42.55 1.35 USD | $1.13B 35.93M USD | 0 | -$0.14 -0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8 0.02 USD |
-3.61
|
$1.28B 35.92M USD | $336.5K 9.47K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $1.28B 35.92M USD | 0 | -$0.23 -0.006 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-4.35
|
$1.28B 35.91M USD | $30.51M 858.47K USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Ashford Hospitality Trust AHT | $6.03 — |
+0.67
|
$35.9M — | $12.2K — | $5.92 — | $6.12 — | $35.9M — | 0 | -$40.17 — | |
| Kodiak Copper KDKCF | $0.4199 — |
+5.89
|
$35.89M — | $19.99K — | $0.39 — | $0.44 — | $35.89M — | 0 | -$0.03 — | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
+1.89
|
$47.85M 35.87M USD | $83.1K 62.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.85M 35.87M USD | 3.00 | $0.09 0.07 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $455.3K 96.81K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Sotherly Hotels SOHO | $0.88 — |
-1.03
|
$35.85M — | $6.9K — | $0.8599 — | $0.89 — | $35.85M — | 0 | -$0.18 — | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-1.92
|
$54.14M 35.83M USD | $49.98K 33.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+5.17
|
$280.14M 35.82M USD | $790.2K 101.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
0
|
$48.26M 35.82M USD | $56.5K 41.93K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-2.13
|
$54.05M 35.78M USD | $24.02K 15.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
+3.39
|
$279.75M 35.77M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $279.75M 35.77M USD | 4.06 | $0.15 0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-2.86
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $3.14M 2.35M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.65 0.48 USD |
-1.52
|
$48.18M 35.75M USD | $19.77K 14.67K USD | $0.64 0.47 USD | $0.66 0.49 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+16.39
|
$54.01M 35.75M USD | $8.09M 5.36M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $54.01M 35.75M USD | 0 | -$0.03 -0.01 USD | |
| Argo Blockchain ARBKF | $0.05 — |
+57.73
|
$35.74M — | $1K — | $0.05 — | $0.05 — | $35.74M — | 0 | -$0.09 — | |
| Marine & General Berhad 5078.KL | $0.22 0.05 USD |
-2.27
|
$167.89M 35.7M USD | $721K 153.31K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $167.89M 35.7M USD | 10.75 | $0.02 0.004 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-2.63
|
$1.27B 35.66M USD | $541.31K 15.23K USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.27B 35.66M USD | 4.11 | $0.72 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
+36
|
$278.73M 35.64M USD | $9.75M 1.25M USD | $0.38 0.05 USD | $0.51 0.07 USD | $278.73M 35.64M USD | 0 | -$0.06 -0.007 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$167.55M 35.63M USD | $2.16M 459.09K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $167.55M 35.63M USD | 0 | $0 0 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.66 0.08 USD |
-4.35
|
$278.59M 35.62M USD | $374K 47.82K USD | $0.66 0.08 USD | $0.68 0.09 USD | $278.59M 35.62M USD | 11.00 | $0.06 0.007 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.3 USD |
-1.65
|
$32.54M 35.57M USD | $31.52K 34.45K USD | $1.18 1.29 USD | $1.22 1.33 USD | $32.54M 35.57M USD | 119.00 | $0.01 0.01 USD | |
| SIT S.p.A. SIT.MI | $1.33 1.45 USD |
0
|
$32.53M 35.56M USD | $6.72K 7.35K USD | $1.31 1.43 USD | $1.34 1.46 USD | $32.53M 35.56M USD | 0 | -$1.29 -1.4 USD | |
| EDENSOFT 1147.HK | $0.14 0.02 USD |
+18.26
|
$278.11M 35.56M USD | $18.89M 2.42M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $278.11M 35.56M USD | 13.60 | $0.01 0.001 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $37.7K 28.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| Metallic Minerals MMNGF | $0.2 — |
-4.14
|
$35.51M — | $5.8K — | $0.2 — | $0.2099 — | $35.51M — | 0 | -$0.01 — | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$166.88M 35.48M USD | $4.83M 1.03M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| UPA Corporation Berhad 7757.KL | $0.6999 0.15 USD |
-2.78
|
$166.77M 35.46M USD | $30K 6.38K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $166.77M 35.46M USD | 0 | -$0.01 -0.002 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $83.58K 16.94K USD | $1.51 0.31 USD | $1.54 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
+4.19
|
$241.68M 35.44M USD | $38.8K 5.69K USD | $8.66 1.27 USD | $8.96 1.31 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
| Buakaew Income BKD.BK | $1.17 0.03 USD |
-4.1
|
$1.26B 35.43M USD | $250K 7.03K USD | $1.17 0.03 USD | $1.23 0.03 USD | $1.26B 35.43M USD | 13.60 | $0.09 0.002 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+19.57
|
$32.4M 35.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.4M 35.42M USD | 0 | -$0.02 -0.02 USD | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.41M — | $64.14K — | $0.5899 — | $0.5899 — | $35.41M — | 0 | -$0.07 — | |
| IMS S.A. IMS.WA | $3.97 1.01 USD |
+5.59
|
$139.32M 35.41M USD | $165.72K 42.12K USD | $3.84 0.98 USD | $4.02 1.02 USD | $139.32M 35.41M USD | 14.17 | $0.28 0.07 USD | |
| Castle Private Equity AG CPEN.SW | $3.08 3.5 USD |
-8.88
|
$31.12M 35.41M USD | $8.66K 9.86K USD | $3.08 3.5 USD | $3.08 3.5 USD | $31.12M 35.41M USD | 0 | -$0.22 -0.2 USD | |
| Xilio Therapeutics XLO | $0.68 — |
-0.19
|
$35.4M — | $443.44K — | $0.67 — | $0.6899 — | $35.4M — | 0 | -$0.65 — | |
| Esprit ESPGY | $0.02999 — |
-9.09
|
$35.39M — | $27.63K — | $0.02999 — | $0.02999 — | $35.39M — | 0 | -$0.15 — | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-1.45
|
$32.36M 35.38M USD | $46K 50.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.36M 35.38M USD | 0 | -$0.01 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $5K 3.71K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Rank Progress S.A. RNK.WA | $3.75 0.95 USD |
+1.49
|
$139.16M 35.37M USD | $13.06K 3.32K USD | $3.64 0.92 USD | $3.78 0.96 USD | $139.16M 35.37M USD | 2.35 | $1.59 0.4 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.87 0.05 USD |
+1.08
|
$1.26B 35.36M USD | $45.8K 1.29K USD | $1.85 0.05 USD | $1.89 0.05 USD | $1.26B 35.36M USD | 8.13 | $0.23 0.006 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-4.17
|
$276.39M 35.34M USD | $368K 47.05K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.39M 35.34M USD | 0 | -$0.04 -0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||