Pagina di risultati 205 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 8.30K 1.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
SPAR
SGRP
US
|
$0.63 — |
0
|
$17.89M — | $22.00 — | $0.63 — | $0.63 — | $17.89M — | 0 | -$1.06 — | ||
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$139.90M 17.89M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$139.90M 17.89M USD | 0 | -HK$0.12 -0.01 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 23.86M 17.89M USD | SGD 4.04M 3.03M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 23.86M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.09M 17.88M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.09M 17.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$139.41M 17.83M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$139.41M 17.83M USD | 0 | -HK$0.31 -0.03 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.50 0.58 USD |
-10.04
|
€15.44M 17.82M USD | €60.00K 69.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.44M 17.82M USD | 8.36 | €0.06 0.07 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$25.51M 17.82M USD | A$129.87K 90.72K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$25.51M 17.82M USD | 0 | -A$0.48 -0.3 USD | ||
EnWave
NWVCF
US
|
$0.15 — |
+15.38
|
$17.81M — | $24.38K — | $0.14 — | $0.14 — | $17.81M — | 0 | -$0.01 — | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.20 0.21 USD |
+0.23
|
SEK 182.30M 17.8M USD | SEK 62.19K 6.07K USD | SEK 2.13 0.21 USD | SEK 2.28 0.22 USD | SEK 182.30M 17.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
Dyadic
DYAI
US
|
$0.44 — |
-0.07
|
$17.79M — | $11.91K — | $0.44 — | $0.47 — | $17.79M — | 0 | -$0.23 — | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.19 0.04 USD |
-9.52
|
MYR 83.53M 17.76M USD | MYR 5.80K 1.23K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 83.53M 17.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$138.89M 17.76M USD | HK$1.47M 187.96K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$138.89M 17.76M USD | 0 | -HK$0.11 -0.01 USD | ||
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 6.04 0.19 USD |
0
|
TRY 565.34M 17.75M USD | TRY 283.17K 8.89K USD | TRY 5.91 0.19 USD | TRY 6.16 0.19 USD | TRY 565.34M 17.75M USD | 67.11 | TRY 0.09 0.002 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$138.78M 17.74M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.78M 17.74M USD | 0 | -HK$0.05 -0.006 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.65 0.06 USD |
+6.21
|
NOK 184.88M 17.74M USD | NOK 373.96K 35.87K USD | NOK 0.59 0.06 USD | NOK 0.68 0.07 USD | NOK 184.88M 17.74M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-0.41
|
$17.73M — | $11.00K — | $0.02 — | $0.02 — | $17.73M — | 0 | $0.00 — | ||
Urban One
UONEK
US
|
$3.92 — |
+1.55
|
$17.71M — | $1.94K — | $3.92 — | $3.99 — | $17.71M — | 0 | -$15.11 — | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
+2.36
|
HK$138.32M 17.69M USD | HK$540.00K 69.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$138.32M 17.69M USD | 2.60 | HK$0.05 0.006 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 543.10K 15.28K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$23.81M 17.67M USD | CA$16.62K 12.33K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$23.81M 17.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.82 2.1 USD |
-0.27
|
€15.28M 17.64M USD | €1.29K 1.49K USD | €1.81 2.09 USD | €1.83 2.11 USD | €15.28M 17.64M USD | 0 | -€2.48 -2.8 USD | ||
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.40 0.05 USD |
+17.65
|
HK$137.86M 17.63M USD | HK$433.40K 55.42K USD | HK$0.33 0.04 USD | HK$0.40 0.05 USD | HK$137.86M 17.63M USD | 0 | -HK$0.21 -0.02 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.19 0.04 USD |
+8.82
|
MYR 82.74M 17.59M USD | MYR 400.70K 85.2K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 82.74M 17.59M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$137.57M 17.59M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$137.57M 17.59M USD | 16.60 | HK$0.01 0.001 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.13 0.02 USD |
+6.84
|
HK$137.50M 17.58M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$137.50M 17.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.51 0.07 USD |
-2.86
|
HK$137.19M 17.54M USD | HK$219.00K 28K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-0.95
|
€15.18M 17.52M USD | €59.59K 68.79K USD | €0.26 0.3 USD | €0.26 0.31 USD | €15.18M 17.52M USD | 13.07 | €0.02 0.02 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $5.62K — | $0.04 — | $0.04 — | $17.52M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
-29.41
|
$17.51M — | $50.00K — | $0.06 — | $0.06 — | $17.51M — | 0 | -$0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$7.14K 4.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$136.71M 17.48M USD | HK$70.00K 8.95K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$136.71M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.07 0.14 USD |
-4.05
|
HK$136.68M 17.48M USD | HK$72.00K 9.21K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$136.68M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥4M 26.58K USD | ¥34 0.21 USD | ¥39 0.24 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
-8.33
|
SGD 23.26M 17.43M USD | SGD 120.00K 89.93K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Environmental Tectonics
ETCC
US
|
$1.82 — |
-1.09
|
$17.43M — | $18.09K — | $1.82 — | $1.83 — | $17.43M — | 12.13 | $0.15 — | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 81.96M 17.43M USD | MYR 724.90K 154.14K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 81.96M 17.43M USD | 4.50 | MYR 0.04 0.008 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.25M 17.43M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.25M 17.43M USD | 0 | SGD 0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.16 0.31 USD |
+3.78
|
SEK 178.48M 17.42M USD | SEK 97.31K 9.5K USD | SEK 3.09 0.3 USD | SEK 3.17 0.31 USD | SEK 178.48M 17.42M USD | 10.53 | SEK 0.30 0.03 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
+4.65
|
A$24.91M 17.4M USD | A$143.68K 100.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$24.91M 17.4M USD | 0 | A$0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.18 — |
-10
|
$17.38M — | $7.40K — | $0.20 — | $0.20 — | $17.38M — | 0 | -$0.04 — | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
|
Radius Gold
RDUFF
US
|
$0.15 — |
-6.25
|
$17.36M — | $86.00K — | $0.14 — | $0.18 — | $17.36M — | 0 | -$0.01 — | ||
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
-3.37
|
A$24.85M 17.36M USD | A$242.77K 169.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.85M 17.36M USD | 0 | -A$0.01 -0.006 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$107.00K 79.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$23.33M 17.31M USD | CA$191.10K 141.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 615.31M 17.31M USD | THB 867.36K 24.41K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 615.31M 17.31M USD | 0 | -THB 0.23 -0.006 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 1.93 0.19 USD |
-5.85
|
NOK 180.47M 17.31M USD | NOK 6.00M 576.03K USD | NOK 1.91 0.18 USD | NOK 2.12 0.2 USD | NOK 180.47M 17.31M USD | 1.00 | NOK 1.93 0.19 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 50.00K 10.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.20 0.23 USD |
-13.04
|
€14.98M 17.29M USD | €430.00 496.36 USD | €0.20 0.23 USD | €0.20 0.23 USD | €14.98M 17.29M USD | 2.50 | €0.08 0.09 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$135.20M 17.29M USD | HK$70.00K 8.95K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.20M 17.29M USD | 16.89 | HK$0.01 0.001 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$23.29M 17.28M USD | CA$17.75K 13.17K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$135.08M 17.27M USD | HK$1.00K 127.86 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.08M 17.27M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$135.04M 17.27M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$135.04M 17.27M USD | 0 | -HK$0.07 -0.008 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.26M 17.26M USD | CA$92.00K 68.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$134.98M 17.26M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$134.98M 17.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$134.81M 17.24M USD | HK$558.50K 71.41K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$134.81M 17.24M USD | 0 | -HK$0.08 -0.01 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.80 0.27 USD |
0
|
SEK 176.49M 17.23M USD | SEK 44.67K 4.36K USD | SEK 2.71 0.26 USD | SEK 2.83 0.28 USD | SEK 176.49M 17.23M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.66M 17.23M USD | A$185.48K 129.57K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.66M 17.23M USD | 0 | -A$0.02 -0.01 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-14.29
|
CA$23.21M 17.22M USD | CA$145.80K 108.19K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$23.21M 17.22M USD | 0 | -CA$0.03 -0.02 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$23.19M 17.21M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.19M 17.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
0
|
A$24.62M 17.2M USD | A$11.75K 8.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.62M 17.2M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$134.44M 17.19M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$134.44M 17.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$134.40M 17.18M USD | HK$240.00K 30.69K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$134.40M 17.18M USD | 0 | -HK$0.03 -0.003 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
-12.71
|
$17.15M — | $37.40K — | $0.09 — | $0.09 — | $17.15M — | 0 | -$0.01 — | ||
Fantasia Holdings Group Co., Limited
1777.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$134.06M 17.14M USD | HK$10.08M 1.29M USD | HK$0.03 0.0043 USD | HK$0.04 0.0054 USD | HK$134.06M 17.14M USD | 0 | -HK$9.93 -1.2 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$23.08M 17.13M USD | CA$6.52K 4.84K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
0
|
$17.13M — | $1.00K — | $0.10 — | $0.10 — | $17.13M — | 0 | -$0.02 — | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$133.90M 17.12M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$133.90M 17.12M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.02 USD |
+6.09
|
HK$133.86M 17.12M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$133.86M 17.12M USD | 0 | HK$0.00 0 USD | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 36.30K 1.02K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$24.46M 17.08M USD | A$62.89K 43.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 1.25M 265.41K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$178.61K 132.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.79 5.53 USD |
+1.7
|
€14.76M 17.04M USD | €3.55K 4.1K USD | €4.70 5.43 USD | €4.80 5.54 USD | €14.76M 17.04M USD | 19.16 | €0.25 0.29 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+7.87
|
HK$132.91M 16.99M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$132.91M 16.99M USD | 1.91 | HK$0.10 0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.01 0.01 USD |
-0.98
|
₹1.40B 16.96M USD | ₹152.29K 1.84K USD | ₹1.00 0.01 USD | ₹1.02 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
+4.79
|
$16.96M — | $51.50K — | $0.10 — | $0.10 — | $16.96M — | 0 | -$0.01 — | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.26 0.03 USD |
+6.12
|
HK$132.56M 16.95M USD | HK$90.00K 11.51K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$132.56M 16.95M USD | 26.00 | HK$0.01 0.001 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$16.95M — | $55.00K — | $0.05 — | $0.05 — | $16.95M — | 0 | $0.00 — | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$132.43M 16.93M USD | HK$180.00K 23.02K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$132.43M 16.93M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 79.62M 16.93M USD | MYR 150.90K 32.09K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 79.62M 16.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.18 0.02 USD |
-5.41
|
HK$132.39M 16.93M USD | HK$438.00K 56K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$132.39M 16.93M USD | 0 | -HK$0.03 -0.003 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$65.00K 48.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Bionano Genomics
BNGO
US
|
$1.44 — |
-1.71
|
$16.90M — | $129.40K — | $1.43 — | $1.50 — | $16.90M — | 0 | -$3.02 — | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.41 0.04 USD |
+0.62
|
NOK 176.02M 16.88M USD | NOK 6.43M 616.46K USD | NOK 0.39 0.04 USD | NOK 0.41 0.04 USD | NOK 176.02M 16.88M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 600.00M 16.88M USD | THB 15.70K 441.76 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 600.00M 16.88M USD | 12.50 | THB 0.04 0.001 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-1.23
|
€14.62M 16.87M USD | €125.50K 144.87K USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.62M 16.87M USD | 0 | €0.00 0 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 79.27M 16.85M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 79.27M 16.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$34.29K 23.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Concord Medical Services
CCM
US
|
$3.88 — |
+25.16
|
$16.85M — | $56.83K — | $3.33 — | $4.24 — | $16.85M — | 0 | -$2.96 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$131.74M 16.84M USD | HK$20.40K 2.61K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$131.74M 16.84M USD | 0 | -HK$2.74 -0.3 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0081 USD |
+4.92
|
HK$131.74M 16.84M USD | HK$2.19M 280.53K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$131.74M 16.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$131.48M 16.81M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$131.48M 16.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
