$3.51T
Total marketcap
$131.94B
Total volume
BTC 60.93%     ETH 9.48%
Dominance

Result Page 205 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
+1.49
$289M 36.95M USD $9K 1.15K USD $0.34 0.04 USD $0.3699 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
Earlypay Limited  EPY.AX $0.2099 0.14 USD
-2.38
$55.8M 36.93M USD $67.3K 44.54K USD $0.2 0.13 USD $0.2099 0.14 USD $55.8M 36.93M USD 20.50 $0.01 0.006 USD
Atlantic American  AAME $1.81
+4.02
$36.92M $8.73K $1.76 $1.85 $36.92M 0 -$0.1
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
+6.25
$49.71M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Hastings Technology Metals Limited  HAS.AX $0.2999 0.2 USD
+1.72
$55.72M 36.88M USD $295.36K 195.49K USD $0.2999 0.2 USD $0.3099 0.2 USD $55.72M 36.88M USD 0 -$1 -0.6 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
0
$288M 36.82M USD $476K 60.86K USD $0.3599 0.05 USD $0.3699 0.05 USD $288M 36.82M USD 0 -$0.04 -0.005 USD
Evergreen Fibreboard Berhad  5101.KL $0.2099 0.04 USD
+2.5
$173.16M 36.82M USD $176.8K 37.59K USD $0.2 0.04 USD $0.2099 0.04 USD $173.16M 36.82M USD 0 $0 0 USD
Tilly's  TLYS $1.22
-4.69
$36.79M $379.74K $1.21 $1.31 $36.79M 0 -$1.63
TeleChoice International Limited  T41.SI $0.11 0.08 USD
+13.68
$49.07M 36.78M USD $1.59M 1.19M USD $0.1 0.07 USD $0.11 0.08 USD $49.07M 36.78M USD 10.80 $0.01 0.007 USD
White Gold  WHGOF $0.19
0
$36.77M $80K $0.19 $0.19 $36.77M 0 -$0.01
Reckon Limited  RKN.AX $0.4899 0.32 USD
-1.01
$55.51M 36.74M USD $67.65K 44.78K USD $0.4899 0.32 USD $0.5 0.33 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
Etherstack plc  ESK.AX $0.4199 0.28 USD
+12
$55.51M 36.74M USD $366.03K 242.26K USD $0.39 0.26 USD $0.4199 0.28 USD $55.51M 36.74M USD 0 -$0.05 -0.03 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.69 7.93 USD
-0.28
$49.43M 36.68M USD $36.14K 26.82K USD $10.69 7.93 USD $10.75 7.98 USD $49.43M 36.68M USD 7.31 $1.46 1.08 USD
MC Mining Limited  MCM.AX $0.08999 0.06 USD
-2.11
$55.41M 36.67M USD $1.51K 999.4 USD $0.08999 0.06 USD $0.08999 0.06 USD $55.41M 36.67M USD 0 -$0.06 -0.03 USD
Metallic Minerals Corp.  MMG.V $0.28 0.21 USD
-1.75
$49.4M 36.65M USD $151.2K 112.2K USD $0.28 0.2 USD $0.2899 0.22 USD $49.4M 36.65M USD 0 -$0.02 -0.01 USD
Infinities Technology International (Cayman) Holding Limited  1961.HK $0.39 0.05 USD
-2.5
$286.38M 36.62M USD $104K 13.3K USD $0.39 0.05 USD $0.4 0.05 USD $286.38M 36.62M USD 0 -$0.08 -0.01 USD
CHUANG'S CHINA  0298.HK $0.1199 0.02 USD
0
$286.34M 36.61M USD $204K 26.08K USD $0.1199 0.02 USD $0.1199 0.02 USD $286.34M 36.61M USD 0 -$0.12 -0.01 USD
ZHONG AO HOME  1538.HK $0.34 0.04 USD
0
$286.27M 36.6M USD $366K 46.8K USD $0.33 0.04 USD $0.34 0.04 USD $286.27M 36.6M USD 3.04 $0.11 0.01 USD
Greystone Logistics  GLGI $1.32
+0.76
$36.59M $4.24K $1.32 $1.32 $36.59M 16.50 $0.08
BESUNYEN  0926.HK $2.34 0.3 USD
+0.43
$286.1M 36.58M USD $110K 14.06K USD $2.31 0.3 USD $2.35 0.3 USD $286.1M 36.58M USD 18.00 $0.13 0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK $0.6999 0.09 USD
-1.41
$286.04M 36.57M USD $912K 116.61K USD $0.6899 0.09 USD $0.7099 0.09 USD $286.04M 36.57M USD 8.75 $0.08 0.01 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
-0.54
$33.46M 36.57M USD $124K 135.55K USD $0.05 0.06 USD $0.05999 0.06 USD $33.46M 36.57M USD 0 $0 0 USD
Aspocomp Group Oyj  ACG1V.HE $4.88 5.33 USD
+1.88
$33.42M 36.54M USD $2.12K 2.32K USD $4.81 5.26 USD $4.88 5.33 USD $33.42M 36.54M USD 0 -$0.17 -0.1 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+4.76
$48.75M 36.54M USD $5.2M 3.9M USD $0.04 0.03 USD $0.05 0.03 USD $48.75M 36.54M USD 0 $0 0 USD
Single Well Industrial Corporation  3490.TWO $20.9 0.66 USD
0
$1.15B 36.53M USD $62.11K 1.97K USD $20.85 0.66 USD $21 0.67 USD $1.15B 36.53M USD 0 -$0.81 -0.02 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $475.08K 60.74K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Creative Realities  CREX $3.47
-7.47
$36.5M $137.85K $3.4 $3.82 $36.5M 0 -$0.01
Ark Restaurants  ARKR $10.12
+2.85
$36.49M $1.34K $9.98 $10.12 $36.49M 0 -$2.86
Awilco LNG ASA  ALNG.OL $2.87 0.28 USD
0
$380.42M 36.49M USD $22.82K 2.19K USD $2.87 0.28 USD $2.97 0.28 USD $380.42M 36.49M USD 4.55 $0.63 0.06 USD
Hubline Berhad  7013.KL $0.04 0.0085 USD
-11.11
$171.57M 36.48M USD $207.4K 44.1K USD $0.04 0.0085 USD $0.05 0.0095 USD $171.57M 36.48M USD 0 -$0.92 -0.1 USD
Aguia Resources Limited  5N91.F $0.02 0.02 USD
0
$33.36M 36.46M USD $17K 18.58K USD $0.02 0.02 USD $0.02 0.02 USD $33.36M 36.46M USD 0 -$0.01 -0.01 USD
Lantern Pharma  LTRN $3.38
+0.9
$36.45M $17.07K $3.27 $3.42 $36.45M 0 -$1.84
Microcosm Technology Co., Ltd.  3354.TWO $16.35 0.52 USD
+1.24
$1.15B 36.43M USD $51.65K 1.64K USD $16.1 0.51 USD $16.45 0.52 USD $1.15B 36.43M USD 0 -$0.45 -0.01 USD
Lixiang Education Holding  LXEH $1.9
+0.53
$36.42M $16.5K $1.84 $1.93 $36.42M 0 -$2.92
Getin Holding S.A.  GTN.WA $0.76 0.19 USD
-0.66
$143.27M 36.42M USD $830.61K 211.12K USD $0.75 0.19 USD $0.77 0.2 USD $143.27M 36.42M USD 5.80 $0.13 0.03 USD
TransAct Technologies Incorporated  TACT $3.61
0
$36.39M $11.83K $3.61 $3.74 $36.39M 0 -$0.89
Dcon Products Public Company Limited  DCON.BK $0.2399 0.0067 USD
0
$1.29B 36.38M USD $68.68K 1.93K USD $0.23 0.0064 USD $0.2399 0.0067 USD $1.29B 36.38M USD 0 $0 0 USD
Media Chinese International Limited  5090.KL $0.11 0.02 USD
0
$171.07M 36.37M USD $800 170.1 USD $0.11 0.02 USD $0.11 0.02 USD $171.07M 36.37M USD 0 -$0.02 -0.004 USD
BJC Heavy Industries Public Company Limited  BJCHI.BK $0.81 0.02 USD
-2.41
$1.29B 36.37M USD $321.1K 9.03K USD $0.81 0.02 USD $0.8299 0.02 USD $1.29B 36.37M USD 0 -$0.23 -0.006 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.68 6.21 USD
-1.39
$33.26M 36.36M USD $350 382.6 USD $5.68 6.21 USD $5.68 6.21 USD $33.26M 36.36M USD 17.75 $0.32 0.35 USD
Vallianz Holdings Limited  WPC.SI $0.04 0.03 USD
+17.65
$48.46M 36.32M USD $912.5K 683.88K USD $0.04 0.03 USD $0.04 0.03 USD $48.46M 36.32M USD 0 -$0.01 -0.007 USD
Wilton Resources Inc.  WIL.V $0.66 0.49 USD
+3.13
$48.92M 36.3M USD $2K 1.48K USD $0.66 0.49 USD $0.66 0.49 USD $48.92M 36.3M USD 0 -$0.03 -0.02 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.38 3.63 USD
-0.07
$283.8M 36.29M USD $50.4K 6.44K USD $28.36 3.63 USD $28.42 3.63 USD $283.8M 36.29M USD 0 $0 0 USD
KPS AG  KSC.DE $0.8 0.88 USD
-4.06
$33.09M 36.17M USD $240 262.35 USD $0.8 0.88 USD $0.8 0.88 USD $33.09M 36.17M USD 0 -$0.56 -0.6 USD
G2D Investments, Ltd.  G2DI33.SA $1.52 0.31 USD
-1.94
$178.34M 36.15M USD $0 0 USD $0 0 USD $0 0 USD $178.34M 36.15M USD 0 -$0.37 -0.07 USD
H-FARM S.p.A.  FARM.MI $0.17 0.18 USD
-2.94
$33.03M 36.1M USD $288K 314.82K USD $0.1499 0.17 USD $0.17 0.18 USD $33.03M 36.1M USD 0 -$0.05 -0.05 USD
Rave Restaurant  RAVE $2.54
0
$36.1M $19.18K $2.47 $2.61 $36.1M 14.11 $0.18
TacBright Optronics Corporation  6434.TWO $2.45 0.08 USD
-3.92
$1.14B 36.09M USD $77.43K 2.46K USD $2.45 0.08 USD $2.56 0.08 USD $1.14B 36.09M USD 0 -$0.2 -0.006 USD
BAGUIO GREEN  1397.HK $0.68 0.09 USD
-1.45
$282.2M 36.08M USD $40K 5.11K USD $0.68 0.09 USD $0.6999 0.09 USD $282.2M 36.08M USD 5.23 $0.13 0.02 USD
Aldoro Resources Limited  ARN.AX $0.2999 0.2 USD
-1.64
$54.51M 36.08M USD $59.32K 39.26K USD $0.2999 0.2 USD $0.3099 0.21 USD $54.51M 36.08M USD 0 -$0.03 -0.01 USD
Bluestem  BGRP $0.01
0
$36.08M $155.19K $0.01 $0.01 $36.08M 0 -$0.07
IFS Capital Limited  I49.SI $0.13 0.1 USD
0
$48.12M 36.07M USD $6.4K 4.8K USD $0.13 0.1 USD $0.13 0.1 USD $48.12M 36.07M USD 12.80 $0.01 0.007 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.18 0.06 USD
-0.91
$1.28B 36.03M USD $1.46M 41.16K USD $2.16 0.06 USD $2.2 0.06 USD $1.28B 36.03M USD 9.90 $0.22 0.006 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.34
+3.03
$36.01M $4K $0.33 $0.33 $36.01M 0 -$0.04
D. Western Therapeutics Institute, Inc.  4576.T $128 0.86 USD
-3.03
$5.33B 35.97M USD $912.9K 6.16K USD $127 0.86 USD $135 0.91 USD $5.33B 35.97M USD 0 -$36.74 -0.2 USD
STD DEV GROUP  1867.HK $0.19 0.02 USD
-1.05
$280.87M 35.91M USD $160K 20.46K USD $0.19 0.02 USD $0.19 0.02 USD $280.87M 35.91M USD 0 -$0.02 -0.002 USD
Ashford Hospitality Trust  AHT $5.99
-1.96
$35.9M $12.86K $5.98 $6.21 $35.9M 0 -$39.11
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.09 0.69 USD
0
$367.75M 35.9M USD $5.34K 521.54 USD $6.97 0.68 USD $7.12 0.7 USD $367.75M 35.9M USD 0 -$1.5 -0.1 USD
Kodiak Copper  KDKCF $0.4199
+5.89
$35.89M $19.99K $0.39 $0.44 $35.89M 0 -$0.03
Xilio Therapeutics  XLO $0.6899
-1
$35.89M $415.73K $0.68 $0.6999 $35.89M 0 -$0.65
Huationg Global Limited  41B.SI $0.27 0.2 USD
+1.89
$47.85M 35.87M USD $83.1K 62.28K USD $0.27 0.2 USD $0.27 0.2 USD $47.85M 35.87M USD 3.00 $0.09 0.07 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
0
$168.64M 35.86M USD $455.3K 96.81K USD $0.14 0.03 USD $0.1499 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.18 0.85 USD
-1.09
$1.14B 35.85M USD $30.79K 967.04 USD $26 0.82 USD $27.36 0.86 USD $1.14B 35.85M USD 0 -$13.76 -0.4 USD
Wetteri Oyj  WETTERI.HE $0.2099 0.22 USD
+2.5
$32.79M 35.85M USD $1.56K 1.71K USD $0.2099 0.22 USD $0.2099 0.22 USD $32.79M 35.85M USD 0 -$0.1 -0.1 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
-1.92
$54.14M 35.83M USD $49.98K 33.08K USD $0.25 0.17 USD $0.26 0.17 USD $54.14M 35.83M USD 12.75 $0.02 0.01 USD
Fathom  FTHM $1.29
+1.57
$35.83M $84.35K $1.28 $1.35 $35.83M 0 -$1
Hyfusin Group Holdings Limited  8512.HK $0.3099 0.04 USD
+5.17
$280.14M 35.82M USD $790.2K 101.04K USD $0.2999 0.04 USD $0.3099 0.04 USD $280.14M 35.82M USD 1.69 $0.18 0.02 USD
Angus Gold Inc.  GUS.V $0.8 0.59 USD
-1.23
$48.26M 35.82M USD $4K 2.97K USD $0.8 0.59 USD $0.8 0.59 USD $48.26M 35.82M USD 0 -$0.09 -0.06 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
-2.13
$54.05M 35.78M USD $24.02K 15.9K USD $0.05 0.03 USD $0.05 0.03 USD $54.05M 35.78M USD 0 $0 0 USD
PUXING ENERGY  0090.HK $0.6099 0.08 USD
+3.39
$279.75M 35.77M USD $46K 5.88K USD $0.5699 0.07 USD $0.5899 0.08 USD $279.75M 35.77M USD 4.35 $0.14 0.02 USD
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
-2.86
$54.04M 35.77M USD $2.61M 1.73M USD $0.02999 0.02 USD $0.04 0.02 USD $54.04M 35.77M USD 0 $0 0 USD
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
0
$47.72M 35.77M USD $3.14M 2.35M USD $0.02 0.02 USD $0.02999 0.02 USD $47.72M 35.77M USD 0 -$0.01 -0.007 USD
Great Boulder Resources Limited  GBR.AX $0.07 0.05 USD
+16.39
$54.01M 35.75M USD $8.09M 5.36M USD $0.05999 0.04 USD $0.07 0.05 USD $54.01M 35.75M USD 0 -$0.03 -0.01 USD
Gennex Laboratories Limited  GENNEX.BO $12.99 0.16 USD
-0.99
$2.95B 35.75M USD $336.19K 4.07K USD $12.9 0.16 USD $13.22 0.16 USD $2.95B 35.75M USD 16.65 $0.78 0.009 USD
Netgem SA  ALNTG.PA $0.9599 1.05 USD
0
$32.7M 35.74M USD $4.64K 5.07K USD $0.9599 1.05 USD $0.9799 1.07 USD $32.7M 35.74M USD 16.06 $0.06 0.07 USD
Buakaew Income  BKD.BK $1.18 0.03 USD
-3.28
$1.27B 35.73M USD $160.8K 4.52K USD $1.18 0.03 USD $1.23 0.03 USD $1.27B 35.73M USD 13.72 $0.09 0.002 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $22.8 0.72 USD
0
$1.14B 35.71M USD $344.14K 10.81K USD $22.02 0.69 USD $23 0.72 USD $1.14B 35.71M USD 0 -$1.25 -0.03 USD
Marine & General Berhad  5078.KL $0.22 0.05 USD
-2.27
$167.89M 35.7M USD $721K 153.31K USD $0.2099 0.04 USD $0.22 0.05 USD $167.89M 35.7M USD 10.75 $0.02 0.004 USD
System1  SST $0.38
-13.24
$35.69M $249.58K $0.3599 $0.4299 $35.69M 0 -$11.19
Quality & Reliability A.B.E.E.  QUAL.AT $1.19 1.31 USD
-1.32
$32.65M 35.69M USD $8.76K 9.57K USD $1.19 1.3 USD $1.22 1.33 USD $32.65M 35.69M USD 119.40 $0.01 0.01 USD
Rank Progress S.A.  RNK.WA $3.78 0.96 USD
+2.36
$140.27M 35.65M USD $251 63.8 USD $3.69 0.94 USD $3.78 0.96 USD $140.27M 35.65M USD 2.37 $1.59 0.4 USD
BJ PROPERTIES  0925.HK $0.04 0.0051 USD
+5.26
$278.77M 35.64M USD $1.93M 246.26K USD $0.04 0.0046 USD $0.04 0.0051 USD $278.77M 35.64M USD 0 -$0.08 -0.01 USD
Aware  AWRE $1.69
-0.59
$35.64M $9.41K $1.69 $1.73 $35.64M 0 -$0.24
ZHONG JI LS  0767.HK $0.51 0.07 USD
+36
$278.73M 35.64M USD $9.75M 1.25M USD $0.38 0.05 USD $0.51 0.07 USD $278.73M 35.64M USD 0 -$0.04 -0.005 USD
Kodiak Copper Corp.  KDK.V $0.56 0.42 USD
+3.7
$48.02M 35.63M USD $216.44K 160.61K USD $0.53 0.39 USD $0.6199 0.46 USD $48.02M 35.63M USD 0 -$0.04 -0.02 USD
JAG Berhad  0024.KL $0.2399 0.05 USD
0
$167.55M 35.63M USD $2.16M 459.09K USD $0.23 0.05 USD $0.2399 0.05 USD $167.55M 35.63M USD 0 $0 0 USD
MDX Public Company Limited  MDX.BK $2.66 0.07 USD
-0.75
$1.27B 35.6M USD $40.53K 1.14K USD $2.64 0.07 USD $2.74 0.08 USD $1.27B 35.6M USD 4.36 $0.61 0.02 USD
Mobiquity  MOBQ $1.7
0
$35.57M $9.58K $1.67 $1.7 $35.57M 0 -$0.73
EDENSOFT  1147.HK $0.14 0.02 USD
+18.26
$278.11M 35.56M USD $18.89M 2.42M USD $0.1199 0.01 USD $0.14 0.02 USD $278.11M 35.56M USD 0 $0 0 USD
Asia Enterprises Holding Limited  A55.SI $0.14 0.1 USD
0
$47.42M 35.54M USD $37.7K 28.25K USD $0.13 0.1 USD $0.14 0.1 USD $47.42M 35.54M USD 1.26 $0.11 0.08 USD
AIZO Group Berhad  7219.KL $0.08999 0.02 USD
0
$166.88M 35.48M USD $4.83M 1.03M USD $0.08 0.02 USD $0.08999 0.02 USD $166.88M 35.48M USD 0 $0 0 USD
Zinnwald Lithium Plc  7WW.F $0.07 0.07 USD
-1.16
$32.46M 35.48M USD $45K 49.19K USD $0.07 0.07 USD $0.07 0.07 USD $32.46M 35.48M USD 0 -$0.01 -0.01 USD
ESPRIT HOLDINGS  0330.HK $0.1 0.01 USD
-16.24
$277.44M 35.47M USD $9.54M 1.22M USD $0.1 0.01 USD $0.11 0.01 USD $277.44M 35.47M USD 0 -$0.6 -0.07 USD
Scorpio Gold  SRCRF $0.16
0
$35.42M $49.5K $0.16 $0.16 $35.42M 0 -$0.12
Metacon AB (publ)  M16.F $0.02 0.02 USD
+19.57
$32.4M 35.42M USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $32.4M 35.42M USD 0 -$0.02 -0.02 USD
Angus Gold  ANGVF $0.5899
0
$35.41M $15K $0.5899 $0.5899 $35.41M 0 -$0.07
Castle Private Equity AG  CPEN.SW $3.08 3.5 USD
-8.88
$31.12M 35.41M USD $4.33K 4.93K USD $3.08 3.5 USD $3.08 3.5 USD $31.12M 35.41M USD 0 -$0.24 -0.2 USD
C3 Metals Inc.  CCCM.V $0.6199 0.46 USD
-4.62
$47.67M 35.37M USD $16.1K 11.95K USD $0.6199 0.46 USD $0.6199 0.46 USD $47.67M 35.37M USD 0 -$0.04 -0.02 USD
Havila Shipping ASA  HAVI.OL $1.34 0.13 USD
+0.75
$368.73M 35.37M USD $296.02K 28.4K USD $1.33 0.13 USD $1.38 0.13 USD $368.73M 35.37M USD 2.97 $0.45 0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here