Result Page 205 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gateway Bank, F.S.B
GWBK
US
|
$0.08 — |
0
|
$22.94M — | $20.00K — | $0.08 — | $0.08 — | $22.94M — | 0 | -$0.01 — | ||
Buscar Company
CGLD
US
|
$0.06 — |
+4.02
|
$22.94M — | $60.50K — | $0.05 — | $0.07 — | $22.94M — | 0 | -$0.48 — | ||
Doumob
1917.HK
HK
|
HK$0.08 0.0099 USD |
-3.7
|
HK$179.40M 22.94M USD | HK$120.00K 15.34K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$179.40M 22.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Biogena Group Invest AG
BIO.VI
AT
|
€4.98 5.75 USD |
0
|
€19.87M 22.94M USD | €1.70K 1.97K USD | €4.96 5.73 USD | €5.00 5.77 USD | €19.87M 22.94M USD | 71.14 | €0.07 0.08 USD | ||
Black Iron
BKIRF
US
|
$0.07 — |
0
|
$22.93M — | $255.00K — | $0.06 — | $0.06 — | $22.93M — | 0 | $0.00 — | ||
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.40 0.28 USD |
0
|
A$32.82M 22.92M USD | A$107.14K 74.84K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$32.82M 22.92M USD | 20.00 | A$0.02 0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$179.08M 22.9M USD | HK$322.00K 41.17K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$179.08M 22.9M USD | 24.89 | HK$0.01 0.001 USD | ||
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$30.84M 22.89M USD | CA$35.00K 25.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.84M 22.89M USD | 10.50 | CA$0.01 0.007 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.67 0.09 USD |
+0.76
|
HK$178.89M 22.87M USD | HK$6.00K 767.18 USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$178.89M 22.87M USD | 6.04 | HK$0.11 0.01 USD | ||
|
Kontafarma China Holdings Limited
1312.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$178.83M 22.87M USD | HK$174.00K 22.25K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$178.83M 22.87M USD | 0 | -HK$0.08 -0.01 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.55 1 USD |
+7.13
|
NT$719.34M 22.86M USD | NT$1.20M 37.97K USD | NT$28.35 0.9 USD | NT$32.60 1.04 USD | NT$719.34M 22.86M USD | 30.63 | NT$1.03 0.03 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$178.56M 22.83M USD | HK$44.00K 5.63K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$178.56M 22.83M USD | 0 | -HK$0.01 -0.001 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.59 0.08 USD |
-0.77
|
TRY 725.20M 22.77M USD | TRY 1.64M 51.59K USD | TRY 2.55 0.08 USD | TRY 2.61 0.08 USD | TRY 725.20M 22.77M USD | 0 | -TRY 1.96 -0.06 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 809.36M 22.77M USD | THB 31.50M 886.29K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
South Star Battery Metals
STSBF
US
|
$0.16 — |
-4.67
|
$22.76M — | $15.50K — | $0.17 — | $0.17 — | $22.76M — | 0 | -$0.02 — | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.03 0.02 USD |
-1.75
|
A$32.55M 22.74M USD | A$438.48K 306.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.55M 22.74M USD | 0 | A$0.00 0 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 691.61K 19.46K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 807.95M 22.73M USD | 0 | THB 0.00 0 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
+1.65
|
HK$177.76M 22.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$177.76M 22.73M USD | 12.30 | HK$0.01 0.001 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$30.63M 22.73M USD | CA$158.11K 117.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Sphere 3D
ANY
US
|
$2.61 — |
+29.21
|
$22.72M — | $3.08M — | $2.00 — | $2.87 — | $22.72M — | 0 | -$8.92 — | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.46 0.06 USD |
+3.41
|
HK$177.66M 22.72M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$177.66M 22.72M USD | 0 | -HK$0.14 -0.01 USD | ||
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.20 2.54 USD |
+1.85
|
€19.67M 22.7M USD | €7.00K 8.08K USD | €2.18 2.52 USD | €2.20 2.54 USD | €19.67M 22.7M USD | 11.00 | €0.20 0.23 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$177.53M 22.7M USD | HK$20.54M 2.63M USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$177.53M 22.7M USD | 0 | -HK$0.02 -0.002 USD | ||
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 30.27M 22.69M USD | SGD 242.00K 181.37K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | ||
|
Medinex Limited
OTX.SI
SG
|
SGD 0.23 0.17 USD |
0
|
SGD 30.27M 22.69M USD | SGD 3.60K 2.7K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 30.27M 22.69M USD | 11.25 | SGD 0.02 0.01 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$30.54M 22.66M USD | CA$1.30K 965.42 USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$30.54M 22.66M USD | 0 | -CA$2.17 -1.6 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.76 0.05 USD |
-1.12
|
THB 804.13M 22.63M USD | THB 39.80K 1.12K USD | THB 1.76 0.05 USD | THB 1.78 0.05 USD | THB 804.13M 22.63M USD | 29.33 | THB 0.06 0.001 USD | ||
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.75 0.43 USD |
+0.67
|
NZ$39.61M 22.61M USD | NZ$25.60K 14.61K USD | NZ$0.75 0.43 USD | NZ$0.75 0.43 USD | NZ$39.61M 22.61M USD | 3.57 | NZ$0.21 0.12 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$176.77M 22.6M USD | HK$640.00K 81.83K USD | HK$0.43 0.05 USD | HK$0.49 0.06 USD | HK$176.77M 22.6M USD | 0 | -HK$0.15 -0.01 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.96 0.03 USD |
+4.35
|
THB 803.04M 22.6M USD | THB 2.66M 74.74K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 803.04M 22.6M USD | 2.13 | THB 0.45 0.01 USD | ||
Allarity Therapeutics
ALLR
US
|
$1.42 — |
-0.7
|
$22.59M — | $112.29K — | $1.38 — | $1.49 — | $22.59M — | 0 | -$0.79 — | ||
|
Markray
RVBR
US
|
$0.07 — |
0
|
$22.59M — | $10.00K — | $0.06 — | $0.06 — | $22.59M — | 0 | $0.00 — | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 802.73M 22.59M USD | THB 6.90M 194.14K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 802.73M 22.59M USD | 9.66 | THB 0.03 0.0008 USD | ||
Nanollose Limited
NC6.AX
AU
|
A$0.08 0.06 USD |
0
|
A$32.31M 22.57M USD | A$51.32K 35.85K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.31M 22.57M USD | 0 | -A$0.01 -0.006 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 105.98M 22.53M USD | MYR 54.10K 11.5K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 105.98M 22.53M USD | 1.46 | MYR 0.15 0.03 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.03 0.76 USD |
0
|
CA$30.37M 22.53M USD | CA$33.23K 24.66K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$30.37M 22.53M USD | 8.58 | CA$0.12 0.09 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 105.90M 22.52M USD | MYR 1.65M 350.97K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 105.90M 22.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 105.88M 22.51M USD | MYR 715.00K 152.03K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 105.88M 22.51M USD | 0 | MYR 0.00 0 USD | ||
Delta Resources
DTARF
US
|
$0.14 — |
+5.15
|
$22.51M — | $27.50K — | $0.14 — | $0.14 — | $22.51M — | 0 | -$0.02 — | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.09 0.01 USD |
+37.31
|
HK$176.03M 22.51M USD | HK$11.00K 1.41K USD | HK$0.06 0.0080 USD | HK$0.10 0.01 USD | HK$176.03M 22.51M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.39 0.05 USD |
-3.75
|
HK$175.90M 22.49M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$175.90M 22.49M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$175.84M 22.48M USD | HK$97.50K 12.47K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$175.84M 22.48M USD | 0 | HK$0.00 0 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.23 0.03 USD |
+3.2
|
HK$175.83M 22.48M USD | HK$2.21M 282.7K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$175.83M 22.48M USD | 2.05 | HK$0.11 0.01 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$112.50K 83.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
+6.58
|
$22.47M — | $6.50K — | $0.12 — | $0.12 — | $22.47M — | 0 | -$0.01 — | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$30.28M 22.47M USD | CA$130.72K 97K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$30.28M 22.47M USD | 0 | -CA$0.06 -0.04 USD | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$32.15M 22.46M USD | A$294.94K 206.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$32.15M 22.46M USD | 0 | A$0.00 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$6.72 0.21 USD |
+1.66
|
NT$706.45M 22.45M USD | NT$145.72K 4.63K USD | NT$6.67 0.21 USD | NT$6.85 0.22 USD | NT$706.45M 22.45M USD | 1.79 | NT$3.75 0.12 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€19.43M 22.43M USD | €410.01K 473.28K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$175.42M 22.43M USD | HK$232.00K 29.66K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$175.42M 22.43M USD | 0 | HK$0.00 0 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 105.44M 22.42M USD | MYR 1.50M 319.8K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 105.44M 22.42M USD | 0 | MYR 0.00 0 USD | ||
ProStar
MAPPF
US
|
$0.14 — |
0
|
$22.42M — | $10.00K — | $0.15 — | $0.15 — | $22.42M — | 0 | -$0.01 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$30.21M 22.41M USD | CA$310.45K 230.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$30.21M 22.41M USD | 0 | -CA$0.10 -0.07 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.20M 22.41M USD | CA$22.50K 16.7K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$30.20M 22.41M USD | 0 | -CA$0.02 -0.01 USD | ||
De.mem Limited
DEM.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$32.07M 22.41M USD | A$25.18K 17.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.07M 22.41M USD | 0 | -A$0.01 -0.006 USD | ||
First Hydrogen
FHYDF
US
|
$0.28 — |
-0.79
|
$22.40M — | $1.00K — | $0.28 — | $0.28 — | $22.40M — | 0 | -$0.02 — | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.09 0.01 USD |
-6.12
|
HK$175.14M 22.39M USD | HK$362.00K 46.29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$175.14M 22.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Hove A/S
HOVE.CO
DK
|
DKK 6.04 0.89 USD |
-1.31
|
DKK 152.71M 22.39M USD | DKK 16.06K 2.35K USD | DKK 5.94 0.87 USD | DKK 6.12 0.9 USD | DKK 152.71M 22.39M USD | 0.52 | DKK 11.54 1.69 USD | ||
Voip-Pal.com
VPLM
US
|
$0.01 — |
-0.85
|
$22.35M — | $2.27M — | $0.01 — | $0.01 — | $22.35M — | 0 | $0.00 — | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$32.00M 22.35M USD | A$53.52K 37.39K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$32.00M 22.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 105.10M 22.35M USD | MYR 26.60K 5.66K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 105.10M 22.35M USD | 0 | MYR 0.00 0 USD | ||
UTStarcom
UTSI
US
|
$2.35 — |
0
|
$22.31M — | $23.60K — | $2.02 — | $2.35 — | $22.31M — | 0 | -$1.01 — | ||
Ashford Hospitality Trust
AHT
US
|
$3.33 — |
0
|
$22.30M — | $25.54K — | $3.31 — | $3.35 — | $22.30M — | 0 | -$23.46 — | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$31.91M 22.29M USD | A$46.55K 32.52K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$31.91M 22.29M USD | 0 | -A$0.02 -0.01 USD | ||
Everbright Grand China Assets Limited
3699.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$174.35M 22.29M USD | HK$28.00K 3.58K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$174.35M 22.29M USD | 7.90 | HK$0.05 0.006 USD | ||
Cosmos Health
COSM
US
|
$0.22 — |
+4.19
|
$22.29M — | $2.25M — | $0.21 — | $0.23 — | $22.29M — | 0 | -$0.67 — | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$174.22M 22.28M USD | HK$28.00K 3.58K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$174.22M 22.28M USD | 115.00 | HK$0.01 0.001 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.86M 22.26M USD | A$97.12K 67.85K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$31.86M 22.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$174.00M 22.25M USD | HK$143.00K 18.28K USD | HK$0.25 0.03 USD | HK$0.32 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.52 -0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.67 0.46 USD |
+9.02
|
A$31.84M 22.25M USD | A$4.80K 3.36K USD | A$0.59 0.41 USD | A$0.67 0.46 USD | A$31.84M 22.25M USD | 0 | -A$0.01 -0.006 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.17 0.19 USD |
0
|
€19.26M 22.24M USD | €35.00 40.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.26M 22.24M USD | 5.56 | €0.03 0.03 USD | ||
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.09 0.0083 USD |
+2.47
|
NOK 231.42M 22.2M USD | NOK 5.66M 542.75K USD | NOK 0.08 0.0078 USD | NOK 0.09 0.0084 USD | NOK 231.42M 22.2M USD | 0 | NOK 0.00 0 USD | ||
LeadDesk Oyj
LEADD.HE
FI
|
€3.30 3.81 USD |
+1.54
|
€19.21M 22.17M USD | €4.74K 5.47K USD | €3.18 3.67 USD | €3.35 3.87 USD | €19.21M 22.17M USD | 0 | -€0.39 -0.4 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$29.88M 22.17M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$29.88M 22.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Cocrystal Pharma
COCP
US
|
$1.15 — |
-1.71
|
$22.15M — | $84.97K — | $1.10 — | $1.21 — | $22.15M — | 0 | -$0.75 — | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
+2.04
|
HK$173.25M 22.15M USD | HK$594.42K 76K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$173.25M 22.15M USD | 1.66 | HK$0.30 0.04 USD | ||
Urban One
UONE
US
|
$4.90 — |
-2.1
|
$22.14M — | $2.97K — | $4.90 — | $4.90 — | $22.14M — | 0 | -$15.19 — | ||
Performance Shipping
PSHG
US
|
$1.78 — |
+5.33
|
$22.13M — | $52.79K — | $1.71 — | $1.83 — | $22.13M — | 1.95 | $0.91 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 103.95M 22.1M USD | MYR 2.45M 521.65K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 103.95M 22.1M USD | 4.50 | MYR 0.02 0.004 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.14 — |
+9.91
|
$22.09M — | $15.00K — | $0.12 — | $0.12 — | $22.09M — | 0 | -$0.07 — | ||
Gyet Co., Ltd.
7603.T
JP
|
¥48 0.3 USD |
+2.13
|
¥4B 22.05M USD | ¥9M 54.18K USD | ¥46 0.28 USD | ¥56 0.35 USD | ¥4B 22.05M USD | 0 | -¥138 -0.8 USD | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $58.00K — | $0.04 — | $0.05 — | $22.03M — | 0 | -$0.01 — | ||
Northstar Clean
ROOOF
US
|
$0.13 — |
+0.68
|
$22.02M — | $8.00K — | $0.13 — | $0.13 — | $22.02M — | 0 | -$0.08 — | ||
Biofrontera
BFRI
US
|
$1.48 — |
0
|
$21.98M — | $446.34K — | $1.44 — | $1.52 — | $21.98M — | 0 | -$0.43 — | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.43 3.05 USD |
+0.83
|
CHF 17.52M 21.98M USD | CHF 40.15K 50.35K USD | CHF 2.40 3.01 USD | CHF 2.46 3.09 USD | CHF 17.52M 21.98M USD | 0 | -CHF 0.09 -0.1 USD | ||
Bravada Gold
BGAVF
US
|
$0.76 — |
+3.38
|
$21.98M — | $1.00K — | $0.78 — | $0.78 — | $21.98M — | 25.48 | $0.03 — | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+5.13
|
A$31.44M 21.97M USD | A$262.75K 183.55K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$31.44M 21.97M USD | 0.91 | A$0.09 0.06 USD | ||
|
Eupe Corporation Berhad
6815.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 103.29M 21.96M USD | MYR 70.50K 14.99K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 103.29M 21.96M USD | 5.42 | MYR 0.13 0.03 USD | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$21.96M — | $49.93K — | $0.00 — | $0.00 — | $21.96M — | 0 | $0.00 — | ||
American Strategic Inv
NYC
US
|
$6.94 — |
-1.56
|
$21.96M — | $63.58K — | $6.86 — | $7.17 — | $21.96M — | 1.28 | $5.40 — | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 103.14M 21.93M USD | MYR 84.70K 18.01K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 103.14M 21.93M USD | 4.83 | MYR 0.06 0.01 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.53 0.11 USD |
-0.94
|
MYR 103.13M 21.93M USD | MYR 900.00 191.37 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 103.13M 21.93M USD | 7.49 | MYR 0.07 0.01 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.74 0.55 USD |
-1.33
|
CA$29.55M 21.93M USD | CA$4.50K 3.34K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$29.55M 21.93M USD | 0 | -CA$0.08 -0.05 USD | ||
Quartz Mountain Resources
QZMRF
US
|
$0.29 — |
-13.93
|
$21.93M — | $4.20K — | $0.30 — | $0.31 — | $21.93M — | 0 | -$0.04 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-6.67
|
$21.92M — | $1.24M — | $0.02 — | $0.03 — | $21.92M — | 0 | -$0.01 — | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 23.26 0.73 USD |
+1.93
|
TRY 697.80M 21.91M USD | TRY 204.61K 6.43K USD | TRY 22.30 0.7 USD | TRY 23.80 0.75 USD | TRY 697.80M 21.91M USD | 0 | -TRY 0.54 -0.01 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.05 0.03 USD |
-5.77
|
A$31.37M 21.91M USD | A$3.97M 2.78M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$31.37M 21.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.66 0.24 USD |
-3.04
|
NT$689.40M 21.91M USD | NT$81.62K 2.59K USD | NT$7.65 0.24 USD | NT$7.94 0.25 USD | NT$689.40M 21.91M USD | 24.70 | NT$0.31 0.009 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.99 0.06 USD |
+0.51
|
TRY 697.49M 21.9M USD | TRY 566.06K 17.78K USD | TRY 1.97 0.06 USD | TRY 1.99 0.06 USD | TRY 697.49M 21.9M USD | 0 | -TRY 0.02 -0.0006 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.03 0.04 USD |
+4.55
|
€18.98M 21.9M USD | €70.00K 80.8K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.98M 21.9M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
