Result Page 205 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carbonxt Group Limited CG1.AX | A$0.11 0.07 USD |
+14.58
|
A$46.93M 31.06M USD | A$1.01M 668.69K USD | A$0.10 0.06 USD | A$0.12 0.08 USD | A$46.93M 31.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
+2.27
|
CA$41.83M 31.04M USD | CA$61.50K 45.64K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.83M 31.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novacyt S.A. ALNOV.PA | €0.40 0.44 USD |
-0.62
|
€28.39M 31.04M USD | €342.14K 374K USD | €0.38 0.42 USD | €0.41 0.45 USD | €28.39M 31.04M USD | 0 | -€0.47 -0.5 USD | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.22 0.03 USD |
-3.57
|
HK$242.66M 31.03M USD | HK$253.50K 32.41K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$242.66M 31.03M USD | 0 | -HK$0.09 -0.01 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.85 0.46 USD |
+3.66
|
CA$41.80M 31.02M USD | CA$460.13K 341.44K USD | CA$0.59 0.44 USD | CA$0.66 0.49 USD | CA$41.80M 31.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.06 2.25 USD |
+4.04
|
€28.36M 31M USD | €60.47K 66.1K USD | €1.96 2.14 USD | €2.12 2.32 USD | €28.36M 31M USD | 0 | -€0.34 -0.3 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.08 0.04 USD |
-9.09
|
CA$41.73M 30.97M USD | CA$994.23K 737.78K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.73M 30.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.93 0.15 USD |
+0.61
|
TRY 986.00M 30.96M USD | TRY 865.65K 27.19K USD | TRY 4.84 0.15 USD | TRY 5.04 0.16 USD | TRY 986.00M 30.96M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.24 USD |
+4.29
|
CA$41.72M 30.96M USD | CA$789.24K 585.66K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$41.72M 30.96M USD | 0 | -CA$0.60 -0.4 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.09 0.07 USD |
+5.88
|
SGD 41.30M 30.96M USD | SGD 5.40M 4.05M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 41.30M 30.96M USD | 0.16 | SGD 0.53 0.4 USD | ||
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | TRY 3.65 0.11 USD |
+3.11
|
TRY 985.50M 30.95M USD | TRY 3.46M 108.67K USD | TRY 3.54 0.11 USD | TRY 3.73 0.12 USD | TRY 985.50M 30.95M USD | 0 | -TRY 0.46 -0.01 USD | ||
| Trio Industrial Electronics Group Limited 1710.HK | HK$0.24 0.03 USD |
+2.11
|
HK$242.00M 30.94M USD | HK$53.00K 6.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$242.00M 30.94M USD | 12.09 | HK$0.02 0.002 USD | ||
| Farmer Bros FARM | $1.43 — |
-3.05
|
$30.89M — | $147.45K — | $1.41 — | $1.48 — | $30.89M — | 0 | -$0.63 — | ||
| Coal Energy S.A. CLE.WA | PLN 2.72 0.69 USD |
+1.12
|
PLN 121.53M 30.89M USD | PLN 11.36K 12.74K USD | PLN 2.63 0.67 USD | PLN 2.70 0.69 USD | PLN 121.53M 30.89M USD | 0 | -PLN 0.10 -0.02 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
+1.64
|
A$46.67M 30.89M USD | A$109.69K 72.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$46.67M 30.89M USD | 6.20 | A$0.01 0.006 USD | ||
| Gold Strike Resources SADMF | $0.44 — |
+3.05
|
$30.88M — | $14.79K — | $0.35 — | $0.40 — | $30.88M — | 0 | -$0.17 — | ||
| Aquirian Limited AQN.AX | A$0.44 0.29 USD |
0
|
A$46.63M 30.86M USD | A$107.33K 71.04K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$46.63M 30.86M USD | 0 | -A$0.04 -0.02 USD | ||
| Theralase TLTFF | $0.12 — |
0
|
$30.85M — | $1.50K — | $0.12 — | $0.12 — | $30.85M — | 0 | -$0.01 — | ||
| Century City International Holdings Limited 0355.HK | HK$0.08 0.0099 USD |
0
|
HK$241.22M 30.84M USD | HK$134.00K 17.13K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$241.22M 30.84M USD | 0 | -HK$0.33 -0.04 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
+0.79
|
NT$970.31M 30.83M USD | NT$22.56K 716.91 USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$970.31M 30.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Atico Mining Corporation ATY.V | CA$0.27 0.17 USD |
+1.92
|
CA$41.52M 30.81M USD | CA$402.18K 298.44K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$41.52M 30.81M USD | 0 | -CA$0.20 -0.1 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.49 0.1 USD |
+1.03
|
MYR 144.87M 30.8M USD | MYR 73.50K 15.63K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 144.87M 30.8M USD | 9.59 | MYR 0.05 0.01 USD | ||
| VolitionRx VNRX | $0.26 — |
+1.91
|
$30.80M — | $1.47M — | $0.23 — | $0.26 — | $30.80M — | 0 | -$0.23 — | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 117.81K 3.31K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.51 0.11 USD |
0
|
MYR 144.62M 30.75M USD | MYR 111.30K 23.67K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 144.62M 30.75M USD | 10.09 | MYR 0.05 0.01 USD | ||
| Intervacc AB (publ) IVACC.ST | SEK 0.92 0.09 USD |
+1.76
|
SEK 314.91M 30.74M USD | SEK 252.25K 24.62K USD | SEK 0.90 0.09 USD | SEK 0.95 0.09 USD | SEK 314.91M 30.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.20 0.14 USD |
+2.63
|
CA$41.42M 30.73M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.17 0.12 USD |
+5.71
|
CA$41.40M 30.72M USD | CA$248.88K 508.95K USD | CA$0.13 0.1 USD | CA$0.22 0.16 USD | CA$41.40M 30.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scienjoy Holding SJ | $0.77 — |
+2.68
|
$30.72M — | $8.64K — | $0.70 — | $0.75 — | $30.72M — | 18.13 | $0.04 — | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.30 0.04 USD |
0
|
HK$240.00M 30.69M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
| Pacific Empire Minerals PEMSF | $0.13 — |
+1.15
|
$30.69M — | $188.50K — | $0.14 — | $0.15 — | $30.69M — | 0 | -$0.01 — | ||
| SVOA Public Company Limited SVOA.BK | THB 1.34 0.04 USD |
0
|
THB 1.09B 30.67M USD | THB 493.10K 13.87K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 1.09B 30.67M USD | 6.09 | THB 0.22 0.006 USD | ||
| InvesTech Holdings Limited 1087.HK | HK$1.20 0.15 USD |
+3.45
|
HK$239.87M 30.67M USD | HK$1.03M 132.29K USD | HK$1.05 0.13 USD | HK$1.20 0.15 USD | HK$239.87M 30.67M USD | 0 | -HK$0.20 -0.02 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.03 1.14 USD |
+3.48
|
€28.04M 30.65M USD | €25.74K 28.14K USD | €1.01 1.1 USD | €1.05 1.14 USD | €28.04M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+13.24
|
€28.03M 30.64M USD | €16.17K 17.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.03 -0.03 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.33 0.24 USD |
+11.86
|
CA$41.28M 30.64M USD | CA$31.50K 23.37K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$41.28M 30.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Joy Spreader Group Inc. 6988.HK | HK$0.10 0.01 USD |
0
|
HK$239.56M 30.63M USD | HK$480.00K 61.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$239.56M 30.63M USD | 0 | -HK$0.34 -0.04 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.04 USD |
0
|
A$46.26M 30.62M USD | A$30.43K 20.14K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$46.26M 30.62M USD | 0 | A$0.00 0 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$7.06K 902.58 USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 5.00K 1.06K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 143.95M 30.61M USD | MYR 2.00K 425.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 143.95M 30.61M USD | 12.19 | MYR 0.05 0.01 USD | ||
| Huize Holding HUIZ | $2.17 — |
+1.1
|
$30.57M — | $58.30K — | $2.71 — | $3.83 — | $30.57M — | 10.82 | $0.28 — | ||
| Farm Pride Foods Limited FRM.AX | A$0.20 0.13 USD |
0
|
A$46.16M 30.55M USD | A$1.30K 860.41 USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$46.16M 30.55M USD | 6.66 | A$0.03 0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.27 0.12 USD |
+3.92
|
CA$41.13M 30.52M USD | CA$34.54K 25.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| dynaCERT DYFSF | $0.06 — |
-14.29
|
$30.50M — | $8.00K — | $0.06 — | $0.06 — | $30.50M — | 0 | -$0.01 — | ||
| MFS Intermediate High Income Fund CIF | $1.72 — |
+0.88
|
$30.43M — | $40.33K — | $1.70 — | $1.72 — | $30.43M — | 10.62 | $0.16 — | ||
| Data I/O DAIO | $3.20 — |
+1.59
|
$30.43M — | $20.69K — | $3.22 — | $3.40 — | $30.43M — | 0 | -$0.40 — | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 12.00K 8.99K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Westmount Energy WMELF | $0.04 — |
-11.11
|
$30.40M — | $10.00K — | $0.04 — | $0.04 — | $30.40M — | 0 | -$0.01 — | ||
| Ev Dynamics (Holdings) Limited 0476.HK | HK$0.75 0.1 USD |
0
|
HK$237.73M 30.4M USD | HK$30.00K 3.84K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$237.73M 30.4M USD | 0 | -HK$1.78 -0.2 USD | ||
| Jentayu Sustainables Berhad 5673.KL | MYR 0.31 0.07 USD |
+5.08
|
MYR 142.93M 30.39M USD | MYR 1.17M 249.46K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 142.93M 30.39M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.19 0.02 USD |
+0.54
|
HK$237.61M 30.38M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$237.61M 30.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.50 0.06 USD |
-1
|
HK$237.60M 30.38M USD | HK$802.00K 102.55K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$237.60M 30.38M USD | 12.37 | HK$0.04 0.005 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
-3.39
|
A$45.84M 30.34M USD | A$43.18K 28.58K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.84M 30.34M USD | 0 | -A$0.01 -0.006 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.27 0.06 USD |
0
|
MYR 142.69M 30.34M USD | MYR 340.50K 72.4K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 142.69M 30.34M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Wetteri Oyj WETTERI.HE | €0.20 0.19 USD |
0
|
€27.76M 30.34M USD | €217.80K 238.09K USD | €0.17 0.19 USD | €0.18 0.19 USD | €27.76M 30.34M USD | 0 | -€0.12 -0.1 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.73 0.09 USD |
-9.88
|
HK$237.20M 30.33M USD | HK$30.00K 3.84K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$237.20M 30.33M USD | 0 | -HK$0.92 -0.1 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.22 0.03 USD |
+10
|
HK$237.12M 30.32M USD | HK$57.00K 7.29K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$237.12M 30.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-10
|
$30.30M — | $2.02K — | $0.09 — | $0.09 — | $30.30M — | 0 | -$0.04 — | ||
| Vivos RDGL | $0.07 — |
-4.66
|
$30.30M — | $1.07M — | $0.06 — | $0.07 — | $30.30M — | 0 | -$0.01 — | ||
| Duiba Group Limited 1753.HK | HK$0.22 0.03 USD |
+2.8
|
HK$236.90M 30.29M USD | HK$32.40K 4.14K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$236.90M 30.29M USD | 0 | -HK$0.05 -0.006 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.88 0.11 USD |
-2.22
|
HK$236.72M 30.27M USD | HK$164.00K 20.97K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$236.72M 30.27M USD | 7.33 | HK$0.12 0.02 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.07 0.08 USD |
+0.57
|
€27.69M 30.27M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.69M 30.27M USD | 0 | -€0.02 -0.02 USD | ||
| Filatex Fashions Limited FILATFASH.BO | ₹0.30 0.0036 USD |
-9.09
|
₹2.50B 30.25M USD | ₹29.08M 351.87K USD | ₹0.29 0.0035 USD | ₹0.33 0.0039 USD | ₹2.50B 30.25M USD | 30.00 | ₹0.01 0.0001 USD | ||
| Symphony Life Berhad 1538.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 142.21M 30.24M USD | MYR 128.30K 27.28K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 142.21M 30.24M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Netgem SA ALNTG.PA | €0.80 0.9 USD |
+2.05
|
€27.64M 30.22M USD | €22.85K 24.97K USD | €0.78 0.85 USD | €0.83 0.91 USD | €27.64M 30.22M USD | 16.51 | €0.05 0.05 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.48 0.01 USD |
+2.13
|
THB 1.07B 30.21M USD | THB 62.90K 5.45K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.07B 30.21M USD | 9.80 | THB 0.05 0.001 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.21 0.14 USD |
+2.5
|
A$45.57M 30.16M USD | A$13.36K 8.84K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$45.57M 30.16M USD | 0 | -A$0.02 -0.01 USD | ||
| General Biologicals Corporation 4117.TWO | NT$13.40 0.43 USD |
+1.95
|
NT$949.05M 30.16M USD | NT$248.05K 7.88K USD | NT$12.95 0.41 USD | NT$13.80 0.44 USD | NT$949.05M 30.16M USD | 0 | -NT$3.94 -0.1 USD | ||
| Ashford Hospitality Trust AHT | $4.55 — |
+3.41
|
$30.16M — | $60.96K — | $4.25 — | $4.67 — | $30.16M — | 0 | -$51.85 — | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.14 0.02 USD |
+1.45
|
HK$235.68M 30.13M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$235.68M 30.13M USD | 0 | -HK$7.82 -0.9 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.38 0.05 USD |
+1.33
|
HK$235.60M 30.12M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$235.60M 30.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| MClean Technologies Berhad 0167.KL | MYR 0.62 0.12 USD |
+1.64
|
MYR 141.57M 30.1M USD | MYR 4.00M 16.95K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 141.57M 30.1M USD | 9.58 | MYR 0.06 0.01 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.27 0.22 USD |
+3.57
|
CA$40.57M 30.1M USD | CA$600.97K 445.95K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$40.57M 30.1M USD | 0 | CA$0.00 0 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 40.15M 30.09M USD | SGD 20.00K 14.99K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 40.15M 30.09M USD | 6.00 | SGD 0.02 0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.62 0.41 USD |
+7.02
|
CA$40.53M 30.07M USD | CA$471.51K 1.07M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$40.53M 30.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
0
|
SGD 40.11M 30.06M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 40.11M 30.06M USD | 3.79 | SGD 0.01 0.007 USD | ||
| Altus S.A. ALI.WA | PLN 2.87 0.73 USD |
-2.36
|
PLN 118.26M 30.06M USD | PLN 29.10K 1.91K USD | PLN 2.88 0.73 USD | PLN 2.96 0.75 USD | PLN 118.26M 30.06M USD | 9.32 | PLN 0.31 0.08 USD | ||
| Network-1 NTIP | $1.32 — |
-0.98
|
$30.05M — | $31.32K — | $1.30 — | $1.33 — | $30.05M — | 0 | -$0.11 — | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.22 0.16 USD |
+3.37
|
TRY 956.89M 30.05M USD | TRY 2.54M 79.73K USD | TRY 4.91 0.15 USD | TRY 5.08 0.16 USD | TRY 956.89M 30.05M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0092 USD |
0
|
A$45.38M 30.04M USD | A$1.60M 1.06M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$45.38M 30.04M USD | 0 | A$0.00 0 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.27 0.05 USD |
+8
|
R$148.19M 30.04M USD | R$5.42M 1.1M USD | R$0.23 0.05 USD | R$0.26 0.05 USD | R$148.19M 30.04M USD | 0 | -R$1.73 -0.3 USD | ||
| Lotus KFM Berhad 8303.KL | MYR 0.11 0.02 USD |
0
|
MYR 141.16M 30.02M USD | MYR 300.00 63.79 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 141.16M 30.02M USD | 0 | MYR 0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$45.34M 30.01M USD | A$165.81K 109.75K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.34M 30.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Ridgeline Minerals RDGMF | $0.21 — |
-1.87
|
$30.00M — | $49.50K — | $0.21 — | $0.21 — | $30.00M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.21 — |
+10.53
|
$29.99M — | $89.56K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Kincora Copper Limited KCC.AX | A$1.01 0.67 USD |
-4.27
|
A$45.27M 29.96M USD | A$54.00K 35.74K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$45.27M 29.96M USD | 0 | -A$0.13 -0.08 USD | ||
| Australian Mines AMSLF | $0.01 — |
+36.45
|
$29.95M — | $20.00K — | $0.01 — | $0.01 — | $29.95M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.70 — |
+4.48
|
$29.93M — | $1.00K — | $0.70 — | $0.70 — | $29.93M — | 0 | -$0.09 — | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$320.00K 40.92K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.12
|
A$45.15M 29.89M USD | A$100.00K 66.19K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.15M 29.89M USD | 14.66 | A$0.03 0.02 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
0
|
SGD 39.87M 29.88M USD | SGD 1.56M 1.17M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 39.87M 29.88M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Neonode NEON | $1.90 — |
-4.3
|
$29.87M — | $104.88K — | $1.76 — | $1.90 — | $29.87M — | 3.49 | $0.51 — | ||
| Kein Hing International Berhad 7199.KL | MYR 1.24 0.27 USD |
+4.88
|
MYR 140.48M 29.87M USD | MYR 8.40K 1.79K USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 140.48M 29.87M USD | 9.21 | MYR 0.14 0.03 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 39.81M 29.83M USD | SGD 360.00K 269.8K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 39.81M 29.83M USD | 0 | SGD 0.00 0 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.11 0.01 USD |
-1.72
|
HK$233.12M 29.81M USD | HK$2.46M 314.54K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$233.12M 29.81M USD | 11.40 | HK$0.01 0.001 USD | ||
| Origin Materials, Inc. ORGN | $0.24 — |
+11.48
|
$29.79M — | $4.17M — | $0.19 — | $0.21 — | $29.79M — | 0 | -$0.47 — | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.29 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 21.20K 596.57 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||