Result Page 205 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
+5
|
$57.16M 37.83M USD | $142.77K 94.5K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.16M 37.83M USD | 21.00 | $0.01 0.006 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
0
|
$295.89M 37.83M USD | $485K 62.01K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Northstar Clean ROOOF | $0.28 — |
-1.43
|
$37.83M — | $2.2K — | $0.2899 — | $0.2899 — | $37.83M — | 0 | -$0.06 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7399 0.55 USD |
+4.23
|
$50.96M 37.82M USD | $17K 12.62K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $50.96M 37.82M USD | 0 | -$0.05 -0.03 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+2.44
|
$295.73M 37.81M USD | $1.17M 149.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $295.73M 37.81M USD | 0 | -$0.12 -0.01 USD | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
-0.21
|
$37.81M — | $9.65K — | $2.41 — | $2.42 — | $37.81M — | 12.65 | $0.19 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.81 0.15 USD |
+1.05
|
$1.2B 37.76M USD | $1.33M 41.84K USD | $4.73 0.15 USD | $4.84 0.15 USD | $1.2B 37.76M USD | 0 | -$3.39 -0.1 USD | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
+2.29
|
$50.38M 37.76M USD | $80K 59.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $50.38M 37.76M USD | 13.40 | $0.01 0.007 USD | |
| Havila Shipping ASA HAVI.OL | $1.43 0.14 USD |
-0.35
|
$393.49M 37.75M USD | $14.11K 1.35K USD | $1.43 0.14 USD | $1.48 0.14 USD | $393.49M 37.75M USD | 2.97 | $0.48 0.05 USD | |
| Clene CLNN | $4.2 — |
-1.17
|
$37.73M — | $37.68K — | $3.97 — | $4.33 — | $37.73M — | 0 | -$4.03 — | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
+10
|
$177.42M 37.72M USD | $209.3K 44.5K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-5.98
|
$294.8M 37.69M USD | $1.71M 219.23K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $294.8M 37.69M USD | 0 | -$0.08 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.19
|
$294.8M 37.69M USD | $48K 6.14K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $294.8M 37.69M USD | 0 | -$1.26 -0.1 USD | |
| Fundo De Investimento Imobiliario Guardian Multiestrategia Imobiliaria I GAME11.SA | $8.57 1.74 USD |
-0.35
|
$185.95M 37.69M USD | $15.14K 3.07K USD | $8.56 1.73 USD | $8.65 1.75 USD | $185.95M 37.69M USD | 7.02 | $1.22 0.25 USD | |
| Duell Oyj DUELL.HE | $6.68 7.3 USD |
+1.21
|
$34.47M 37.68M USD | $6.32K 6.91K USD | $6.44 7.04 USD | $6.68 7.3 USD | $34.47M 37.68M USD | 0 | -$0.79 -0.8 USD | |
| Vivakor VIVK | $0.8 — |
-0.45
|
$37.66M — | $91.64K — | $0.77 — | $0.81 — | $37.66M — | 0 | -$0.9 — | |
| Highfield Resources Limited HFR.AX | $0.1199 0.08 USD |
0
|
$56.89M 37.65M USD | $231.22K 153.03K USD | $0.11 0.07 USD | $0.13 0.08 USD | $56.89M 37.65M USD | 0 | -$0.05 -0.03 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-6.67
|
$177.04M 37.64M USD | $1.58M 335.51K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| STD DEV GROUP 1867.HK | $0.2 0.03 USD |
+35.86
|
$294.32M 37.63M USD | $2.65M 338.66K USD | $0.14 0.02 USD | $0.2 0.03 USD | $294.32M 37.63M USD | 0 | -$0.02 -0.002 USD | |
| CZR Resources Ltd CZR.AX | $0.2399 0.16 USD |
-4
|
$56.82M 37.6M USD | $372.67K 246.65K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $56.82M 37.6M USD | 0 | -$0.07 -0.04 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $24 0.75 USD |
+2.92
|
$1.2B 37.59M USD | $277.83K 8.73K USD | $22.9 0.72 USD | $24 0.75 USD | $1.2B 37.59M USD | 0 | -$1.25 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.26 0.19 USD |
+13.04
|
$50.65M 37.59M USD | $374.75K 278.08K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $50.65M 37.59M USD | 0 | -$0.03 -0.02 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.16 — |
-4.3
|
$37.55M — | $31.5K — | $1.14 — | $1.2 — | $37.55M — | 0 | -$6.24 — | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-1.42
|
$1.33B 37.55M USD | $178.85K 5.03K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
-0.41
|
$293.44M 37.52M USD | $115K 14.7K USD | $2.35 0.3 USD | $2.48 0.32 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
-4.76
|
$293.26M 37.5M USD | $628K 80.3K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.8 0.88 USD |
-4.3
|
$1.18B 37.49M USD | $1.31M 41.55K USD | $27.8 0.88 USD | $29.65 0.94 USD | $1.18B 37.49M USD | 81.76 | $0.34 0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $134.01K 88.69K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $2.78M 2.82K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-1.35
|
$5.55B 37.44M USD | $897.6K 6.06K USD | $146 0.99 USD | $155 1.05 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| BIT Mining BTCM | $2.35 — |
+16.53
|
$37.43M — | $173.28K — | $2 — | $2.38 — | $37.43M — | 0 | -$1 — | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Lottery.com LTRY | $1.4 — |
+2.23
|
$37.39M — | $1.57M — | $1.23 — | $1.42 — | $37.39M — | 0 | -$2.06 — | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
0
|
$292.16M 37.36M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $292.16M 37.36M USD | 12.50 | $0.02 0.002 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $241.81K 160.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
0
|
$50.27M 37.3M USD | $972.08K 721.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| Deswell Industries DSWL | $2.34 — |
+0.84
|
$37.29M — | $14.61K — | $2.31 — | $2.37 — | $37.29M — | 3.60 | $0.65 — | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$49.71M 37.26M USD | $3.69M 2.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
+1.65
|
$1.32B 37.25M USD | $31.8K 894.77 USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+1.92
|
$56.26M 37.24M USD | $91.8K 60.76K USD | $0.26 0.17 USD | $0.28 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.05M 37.22M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $2.3K 489.05 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-7.46
|
$290.74M 37.17M USD | $2.6M 331.83K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| Atlas Salt REMRF | $0.38 — |
+27.33
|
$37.16M — | $3.5K — | $0.3699 — | $0.38 — | $37.16M — | 0 | -$0.03 — | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-0.23
|
$1.17B 37.15M USD | $44.04K 1.4K USD | $21.5 0.68 USD | $22.15 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+0.26
|
$33.96M 37.12M USD | $6.9K 7.54K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.96M 37.12M USD | 0 | -$0.01 -0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $163.54K 4.6K USD | $4.16 0.12 USD | $4.22 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-1.47
|
$174.46M 37.1M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.34 0.07 USD | $174.46M 37.1M USD | 33.50 | $0.01 0.002 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
+3.17
|
$49.98M 37.08M USD | $3.3K 2.45K USD | $0.65 0.48 USD | $0.65 0.48 USD | $49.98M 37.08M USD | 0 | -$0.04 -0.02 USD | |
| Noodles & Company NDLS | $0.81 — |
+0.66
|
$37.04M — | $29.07K — | $0.77 — | $0.8299 — | $37.04M — | 0 | -$0.86 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $102.24K 2.88K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Ark Restaurants ARKR | $10.25 — |
0
|
$36.96M — | $458 — | $10.25 — | $10.25 — | $36.96M — | 0 | -$2.75 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
-2.74
|
$288.89M 36.94M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $288.89M 36.94M USD | 0.66 | $0.32 0.04 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
-2.78
|
$288.82M 36.93M USD | $350K 44.75K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $372.34K 246.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $48K 35.62K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Camp4 Therapeutics CAMP | $1.83 — |
-4.69
|
$36.89M — | $51.05K — | $1.81 — | $1.93 — | $36.89M — | 0 | -$2.57 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
-4.84
|
$55.72M 36.88M USD | $429.81K 284.47K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $55.72M 36.88M USD | 0 | -$1.05 -0.6 USD | |
| Usio USIO | $1.39 — |
-0.7
|
$36.86M — | $50.31K — | $1.38 — | $1.42 — | $36.86M — | 11.58 | $0.12 — | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.84M — | $50K — | $0.007 — | $0.007 — | $36.84M — | 0 | $0 — | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+1.29
|
$173.11M 36.81M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.4 0.36 USD |
-0.44
|
$1.16B 36.79M USD | $271.18K 8.62K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.16B 36.79M USD | 0 | -$0.49 -0.01 USD | |
| GameSquare GAME | $0.9499 — |
+11.12
|
$36.78M — | $413.63K — | $0.8299 — | $0.9599 — | $36.78M — | 0 | -$1.53 — | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.95 0.06 USD |
+0.52
|
$1.17B 36.74M USD | $4.43M 139.25K USD | $1.93 0.06 USD | $1.96 0.06 USD | $1.17B 36.74M USD | 0 | -$0.66 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.25 0.71 USD |
+2.26
|
$376.05M 36.71M USD | $30.05K 2.93K USD | $7.07 0.69 USD | $7.3 0.71 USD | $376.05M 36.71M USD | 0 | -$1.5 -0.1 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $1.36M 289.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
-2.03
|
$36.69M — | $8.24K — | $0.2099 — | $0.22 — | $36.69M — | 0 | -$0.01 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.9 5.36 USD |
-0.61
|
$33.56M 36.69M USD | $2.55K 2.78K USD | $4.85 5.3 USD | $5 5.47 USD | $33.56M 36.69M USD | 0 | -$0.17 -0.1 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-4.69
|
$55.42M 36.68M USD | $87.34K 57.8K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
+3.85
|
$55.42M 36.68M USD | $433.56K 286.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.49 0.08 USD |
-2.35
|
$1.15B 36.68M USD | $178.11K 5.66K USD | $2.36 0.07 USD | $2.68 0.09 USD | $1.15B 36.68M USD | 0 | -$0.2 -0.006 USD | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
+1.48
|
$1.3B 36.67M USD | $32K 900.39 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.95 0.57 USD |
-1.1
|
$1.15B 36.65M USD | $133.83K 4.25K USD | $17.75 0.56 USD | $18.4 0.58 USD | $1.15B 36.65M USD | 0 | -$1.92 -0.06 USD | |
| Karyopharm Therapeutics KPTI | $4.24 — |
-5.57
|
$36.63M — | $39.71K — | $4.19 — | $4.62 — | $36.63M — | 0 | -$11.86 — | |
| MULSANNE GROUP 1817.HK | $0.3099 0.04 USD |
-3.12
|
$286.41M 36.62M USD | $15.5K 1.98K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $286.41M 36.62M USD | 7.75 | $0.04 0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $80K 10.23K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Zedge ZDGE | $2.64 — |
-1.86
|
$36.61M — | $115.61K — | $2.55 — | $2.78 — | $36.61M — | 0 | -$0.14 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $10.2K 7.57K USD | $10.66 7.91 USD | $10.69 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Top Ships TOPS | $7.91 — |
+1.79
|
$36.59M — | $101.16K — | $7.58 — | $8.46 — | $36.59M — | 7.25 | $1.09 — | |
| Greystone Logistics GLGI | $1.32 — |
-1.49
|
$36.59M — | $7K — | $1.32 — | $1.33 — | $36.59M — | 16.50 | $0.08 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.34 USD |
-1.29
|
$33.47M 36.59M USD | $50.18K 54.85K USD | $1.22 1.33 USD | $1.28 1.4 USD | $33.47M 36.59M USD | 61.20 | $0.02 0.02 USD | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.35
|
$33.46M 36.57M USD | $2.78K 3.04K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.46M 36.57M USD | 0 | -$0.05 -0.05 USD | |
| European Metals EMHLF | $0.17 — |
+30.08
|
$36.57M — | $1.9K — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.01 — | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+1.79
|
$33.45M 36.56M USD | $11.25K 12.3K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $33.45M 36.56M USD | 19.00 | $0.03 0.03 USD | |
| Rave Restaurant RAVE | $2.57 — |
-3.35
|
$36.54M — | $13.26K — | $2.57 — | $2.74 — | $36.54M — | 13.53 | $0.19 — | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
-0.48
|
$1.15B 36.53M USD | $66.14K 2.1K USD | $20.65 0.66 USD | $21.45 0.68 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.57
|
$33.41M 36.52M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.41M 36.52M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+5.19
|
$33.4M 36.51M USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.4M 36.51M USD | 0 | -$0.01 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
+4.76
|
$285.53M 36.51M USD | $14.19M 1.81M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 19.65 | $0.29 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||