Result Page 205 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
+1.49
|
$289M 36.95M USD | $9K 1.15K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Earlypay Limited EPY.AX | $0.2099 0.14 USD |
-2.38
|
$55.8M 36.93M USD | $67.3K 44.54K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $55.8M 36.93M USD | 20.50 | $0.01 0.006 USD | |
| Atlantic American AAME | $1.81 — |
+4.02
|
$36.92M — | $8.73K — | $1.76 — | $1.85 — | $36.92M — | 0 | -$0.1 — | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.71M 36.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
+1.72
|
$55.72M 36.88M USD | $295.36K 195.49K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $55.72M 36.88M USD | 0 | -$1 -0.6 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $476K 60.86K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2099 0.04 USD |
+2.5
|
$173.16M 36.82M USD | $176.8K 37.59K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $173.16M 36.82M USD | 0 | $0 0 USD | |
| Tilly's TLYS | $1.22 — |
-4.69
|
$36.79M — | $379.74K — | $1.21 — | $1.31 — | $36.79M — | 0 | -$1.63 — | |
| TeleChoice International Limited T41.SI | $0.11 0.08 USD |
+13.68
|
$49.07M 36.78M USD | $1.59M 1.19M USD | $0.1 0.07 USD | $0.11 0.08 USD | $49.07M 36.78M USD | 10.80 | $0.01 0.007 USD | |
| White Gold WHGOF | $0.19 — |
0
|
$36.77M — | $80K — | $0.19 — | $0.19 — | $36.77M — | 0 | -$0.01 — | |
| Reckon Limited RKN.AX | $0.4899 0.32 USD |
-1.01
|
$55.51M 36.74M USD | $67.65K 44.78K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $55.51M 36.74M USD | 12.25 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
+12
|
$55.51M 36.74M USD | $366.03K 242.26K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.69 7.93 USD |
-0.28
|
$49.43M 36.68M USD | $36.14K 26.82K USD | $10.69 7.93 USD | $10.75 7.98 USD | $49.43M 36.68M USD | 7.31 | $1.46 1.08 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-2.11
|
$55.41M 36.67M USD | $1.51K 999.4 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $55.41M 36.67M USD | 0 | -$0.06 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.28 0.21 USD |
-1.75
|
$49.4M 36.65M USD | $151.2K 112.2K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $49.4M 36.65M USD | 0 | -$0.02 -0.01 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-2.5
|
$286.38M 36.62M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$286.34M 36.61M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $286.34M 36.61M USD | 0 | -$0.12 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
0
|
$286.27M 36.6M USD | $366K 46.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Greystone Logistics GLGI | $1.32 — |
+0.76
|
$36.59M — | $4.24K — | $1.32 — | $1.32 — | $36.59M — | 16.50 | $0.08 — | |
| BESUNYEN 0926.HK | $2.34 0.3 USD |
+0.43
|
$286.1M 36.58M USD | $110K 14.06K USD | $2.31 0.3 USD | $2.35 0.3 USD | $286.1M 36.58M USD | 18.00 | $0.13 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $912K 116.61K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.54
|
$33.46M 36.57M USD | $124K 135.55K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.46M 36.57M USD | 0 | $0 0 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.88 5.33 USD |
+1.88
|
$33.42M 36.54M USD | $2.12K 2.32K USD | $4.81 5.26 USD | $4.88 5.33 USD | $33.42M 36.54M USD | 0 | -$0.17 -0.1 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+4.76
|
$48.75M 36.54M USD | $5.2M 3.9M USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
0
|
$1.15B 36.53M USD | $62.11K 1.97K USD | $20.85 0.66 USD | $21 0.67 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $475.08K 60.74K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Creative Realities CREX | $3.47 — |
-7.47
|
$36.5M — | $137.85K — | $3.4 — | $3.82 — | $36.5M — | 0 | -$0.01 — | |
| Ark Restaurants ARKR | $10.12 — |
+2.85
|
$36.49M — | $1.34K — | $9.98 — | $10.12 — | $36.49M — | 0 | -$2.86 — | |
| Awilco LNG ASA ALNG.OL | $2.87 0.28 USD |
0
|
$380.42M 36.49M USD | $22.82K 2.19K USD | $2.87 0.28 USD | $2.97 0.28 USD | $380.42M 36.49M USD | 4.55 | $0.63 0.06 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $207.4K 44.1K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | -$0.92 -0.1 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$33.36M 36.46M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.36M 36.46M USD | 0 | -$0.01 -0.01 USD | |
| Lantern Pharma LTRN | $3.38 — |
+0.9
|
$36.45M — | $17.07K — | $3.27 — | $3.42 — | $36.45M — | 0 | -$1.84 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.35 0.52 USD |
+1.24
|
$1.15B 36.43M USD | $51.65K 1.64K USD | $16.1 0.51 USD | $16.45 0.52 USD | $1.15B 36.43M USD | 0 | -$0.45 -0.01 USD | |
| Lixiang Education Holding LXEH | $1.9 — |
+0.53
|
$36.42M — | $16.5K — | $1.84 — | $1.93 — | $36.42M — | 0 | -$2.92 — | |
| Getin Holding S.A. GTN.WA | $0.76 0.19 USD |
-0.66
|
$143.27M 36.42M USD | $830.61K 211.12K USD | $0.75 0.19 USD | $0.77 0.2 USD | $143.27M 36.42M USD | 5.80 | $0.13 0.03 USD | |
| TransAct Technologies Incorporated TACT | $3.61 — |
0
|
$36.39M — | $11.83K — | $3.61 — | $3.74 — | $36.39M — | 0 | -$0.89 — | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $68.68K 1.93K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$171.07M 36.37M USD | $800 170.1 USD | $0.11 0.02 USD | $0.11 0.02 USD | $171.07M 36.37M USD | 0 | -$0.02 -0.004 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.81 0.02 USD |
-2.41
|
$1.29B 36.37M USD | $321.1K 9.03K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $1.29B 36.37M USD | 0 | -$0.23 -0.006 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.68 6.21 USD |
-1.39
|
$33.26M 36.36M USD | $350 382.6 USD | $5.68 6.21 USD | $5.68 6.21 USD | $33.26M 36.36M USD | 17.75 | $0.32 0.35 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+17.65
|
$48.46M 36.32M USD | $912.5K 683.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Wilton Resources Inc. WIL.V | $0.66 0.49 USD |
+3.13
|
$48.92M 36.3M USD | $2K 1.48K USD | $0.66 0.49 USD | $0.66 0.49 USD | $48.92M 36.3M USD | 0 | -$0.03 -0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.38 3.63 USD |
-0.07
|
$283.8M 36.29M USD | $50.4K 6.44K USD | $28.36 3.63 USD | $28.42 3.63 USD | $283.8M 36.29M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-4.06
|
$33.09M 36.17M USD | $240 262.35 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33.09M 36.17M USD | 0 | -$0.56 -0.6 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
-1.94
|
$178.34M 36.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.34M 36.15M USD | 0 | -$0.37 -0.07 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.18 USD |
-2.94
|
$33.03M 36.1M USD | $288K 314.82K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $33.03M 36.1M USD | 0 | -$0.05 -0.05 USD | |
| Rave Restaurant RAVE | $2.54 — |
0
|
$36.1M — | $19.18K — | $2.47 — | $2.61 — | $36.1M — | 14.11 | $0.18 — | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-3.92
|
$1.14B 36.09M USD | $77.43K 2.46K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
-1.45
|
$282.2M 36.08M USD | $40K 5.11K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| Aldoro Resources Limited ARN.AX | $0.2999 0.2 USD |
-1.64
|
$54.51M 36.08M USD | $59.32K 39.26K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $54.51M 36.08M USD | 0 | -$0.03 -0.01 USD | |
| Bluestem BGRP | $0.01 — |
0
|
$36.08M — | $155.19K — | $0.01 — | $0.01 — | $36.08M — | 0 | -$0.07 — | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.12M 36.07M USD | $6.4K 4.8K USD | $0.13 0.1 USD | $0.13 0.1 USD | $48.12M 36.07M USD | 12.80 | $0.01 0.007 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.18 0.06 USD |
-0.91
|
$1.28B 36.03M USD | $1.46M 41.16K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.28B 36.03M USD | 9.90 | $0.22 0.006 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
+3.03
|
$36.01M — | $4K — | $0.33 — | $0.33 — | $36.01M — | 0 | -$0.04 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-3.03
|
$5.33B 35.97M USD | $912.9K 6.16K USD | $127 0.86 USD | $135 0.91 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| STD DEV GROUP 1867.HK | $0.19 0.02 USD |
-1.05
|
$280.87M 35.91M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $280.87M 35.91M USD | 0 | -$0.02 -0.002 USD | |
| Ashford Hospitality Trust AHT | $5.99 — |
-1.96
|
$35.9M — | $12.86K — | $5.98 — | $6.21 — | $35.9M — | 0 | -$39.11 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.09 0.69 USD |
0
|
$367.75M 35.9M USD | $5.34K 521.54 USD | $6.97 0.68 USD | $7.12 0.7 USD | $367.75M 35.9M USD | 0 | -$1.5 -0.1 USD | |
| Kodiak Copper KDKCF | $0.4199 — |
+5.89
|
$35.89M — | $19.99K — | $0.39 — | $0.44 — | $35.89M — | 0 | -$0.03 — | |
| Xilio Therapeutics XLO | $0.6899 — |
-1
|
$35.89M — | $415.73K — | $0.68 — | $0.6999 — | $35.89M — | 0 | -$0.65 — | |
| Huationg Global Limited 41B.SI | $0.27 0.2 USD |
+1.89
|
$47.85M 35.87M USD | $83.1K 62.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $47.85M 35.87M USD | 3.00 | $0.09 0.07 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $455.3K 96.81K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $27.18 0.85 USD |
-1.09
|
$1.14B 35.85M USD | $30.79K 967.04 USD | $26 0.82 USD | $27.36 0.86 USD | $1.14B 35.85M USD | 0 | -$13.76 -0.4 USD | |
| Wetteri Oyj WETTERI.HE | $0.2099 0.22 USD |
+2.5
|
$32.79M 35.85M USD | $1.56K 1.71K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $32.79M 35.85M USD | 0 | -$0.1 -0.1 USD | |
| Mitchell Services Limited MSV.AX | $0.26 0.17 USD |
-1.92
|
$54.14M 35.83M USD | $49.98K 33.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $54.14M 35.83M USD | 12.75 | $0.02 0.01 USD | |
| Fathom FTHM | $1.29 — |
+1.57
|
$35.83M — | $84.35K — | $1.28 — | $1.35 — | $35.83M — | 0 | -$1 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+5.17
|
$280.14M 35.82M USD | $790.2K 101.04K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $4K 2.97K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
-2.13
|
$54.05M 35.78M USD | $24.02K 15.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $54.05M 35.78M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
+3.39
|
$279.75M 35.77M USD | $46K 5.88K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| Investigator Resources Limited IVR.AX | $0.02999 0.02 USD |
-2.86
|
$54.04M 35.77M USD | $2.61M 1.73M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $54.04M 35.77M USD | 0 | $0 0 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02 0.02 USD |
0
|
$47.72M 35.77M USD | $3.14M 2.35M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $47.72M 35.77M USD | 0 | -$0.01 -0.007 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
+16.39
|
$54.01M 35.75M USD | $8.09M 5.36M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $54.01M 35.75M USD | 0 | -$0.03 -0.01 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.99 0.16 USD |
-0.99
|
$2.95B 35.75M USD | $336.19K 4.07K USD | $12.9 0.16 USD | $13.22 0.16 USD | $2.95B 35.75M USD | 16.65 | $0.78 0.009 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
0
|
$32.7M 35.74M USD | $4.64K 5.07K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.7M 35.74M USD | 16.06 | $0.06 0.07 USD | |
| Buakaew Income BKD.BK | $1.18 0.03 USD |
-3.28
|
$1.27B 35.73M USD | $160.8K 4.52K USD | $1.18 0.03 USD | $1.23 0.03 USD | $1.27B 35.73M USD | 13.72 | $0.09 0.002 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $22.8 0.72 USD |
0
|
$1.14B 35.71M USD | $344.14K 10.81K USD | $22.02 0.69 USD | $23 0.72 USD | $1.14B 35.71M USD | 0 | -$1.25 -0.03 USD | |
| Marine & General Berhad 5078.KL | $0.22 0.05 USD |
-2.27
|
$167.89M 35.7M USD | $721K 153.31K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $167.89M 35.7M USD | 10.75 | $0.02 0.004 USD | |
| System1 SST | $0.38 — |
-13.24
|
$35.69M — | $249.58K — | $0.3599 — | $0.4299 — | $35.69M — | 0 | -$11.19 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.19 1.31 USD |
-1.32
|
$32.65M 35.69M USD | $8.76K 9.57K USD | $1.19 1.3 USD | $1.22 1.33 USD | $32.65M 35.69M USD | 119.40 | $0.01 0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.78 0.96 USD |
+2.36
|
$140.27M 35.65M USD | $251 63.8 USD | $3.69 0.94 USD | $3.78 0.96 USD | $140.27M 35.65M USD | 2.37 | $1.59 0.4 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Aware AWRE | $1.69 — |
-0.59
|
$35.64M — | $9.41K — | $1.69 — | $1.73 — | $35.64M — | 0 | -$0.24 — | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
+36
|
$278.73M 35.64M USD | $9.75M 1.25M USD | $0.38 0.05 USD | $0.51 0.07 USD | $278.73M 35.64M USD | 0 | -$0.04 -0.005 USD | |
| Kodiak Copper Corp. KDK.V | $0.56 0.42 USD |
+3.7
|
$48.02M 35.63M USD | $216.44K 160.61K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $48.02M 35.63M USD | 0 | -$0.04 -0.02 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
0
|
$167.55M 35.63M USD | $2.16M 459.09K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $167.55M 35.63M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX.BK | $2.66 0.07 USD |
-0.75
|
$1.27B 35.6M USD | $40.53K 1.14K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.27B 35.6M USD | 4.36 | $0.61 0.02 USD | |
| Mobiquity MOBQ | $1.7 — |
0
|
$35.57M — | $9.58K — | $1.67 — | $1.7 — | $35.57M — | 0 | -$0.73 — | |
| EDENSOFT 1147.HK | $0.14 0.02 USD |
+18.26
|
$278.11M 35.56M USD | $18.89M 2.42M USD | $0.1199 0.01 USD | $0.14 0.02 USD | $278.11M 35.56M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.42M 35.54M USD | $37.7K 28.25K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.42M 35.54M USD | 1.26 | $0.11 0.08 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$166.88M 35.48M USD | $4.83M 1.03M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.07 USD |
-1.16
|
$32.46M 35.48M USD | $45K 49.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.46M 35.48M USD | 0 | -$0.01 -0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$35.42M — | $49.5K — | $0.16 — | $0.16 — | $35.42M — | 0 | -$0.12 — | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
+19.57
|
$32.4M 35.42M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.4M 35.42M USD | 0 | -$0.02 -0.02 USD | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.41M — | $15K — | $0.5899 — | $0.5899 — | $35.41M — | 0 | -$0.07 — | |
| Castle Private Equity AG CPEN.SW | $3.08 3.5 USD |
-8.88
|
$31.12M 35.41M USD | $4.33K 4.93K USD | $3.08 3.5 USD | $3.08 3.5 USD | $31.12M 35.41M USD | 0 | -$0.24 -0.2 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
-4.62
|
$47.67M 35.37M USD | $16.1K 11.95K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Havila Shipping ASA HAVI.OL | $1.34 0.13 USD |
+0.75
|
$368.73M 35.37M USD | $296.02K 28.4K USD | $1.33 0.13 USD | $1.38 0.13 USD | $368.73M 35.37M USD | 2.97 | $0.45 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||