Result Page 205 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 748.20K 21.05K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.29 -0.03 USD | ||
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$25.72M 17.97M USD | A$120.55K 84.21K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.72M 17.97M USD | 0 | -A$0.01 -0.006 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.70M 17.95M USD | A$4.35M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.70M 17.95M USD | 0 | -A$0.01 -0.006 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
-2.63
|
¥3B 17.95M USD | ¥3M 15.45K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 17.95M USD | 0 | -¥22 -0.1 USD | ||
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Global Strategic Group Limited
8007.HK
HK
|
HK$0.62 0.08 USD |
-5.34
|
HK$140.32M 17.94M USD | HK$590.00K 75.44K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$140.32M 17.94M USD | 0 | -HK$0.07 -0.008 USD | ||
American Strategic Investment
NYC
US
|
$5.66 — |
-8.27
|
$17.91M — | $10.30K — | $5.66 — | $5.89 — | $17.91M — | 1.15 | $4.90 — | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.52 0.07 USD |
+3
|
HK$140.04M 17.91M USD | HK$50.00K 6.39K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$140.04M 17.91M USD | 7.35 | HK$0.07 0.008 USD | ||
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Bravada Gold
BGAVF
US
|
$0.62 — |
-3.04
|
$17.90M — | $1.00K — | $0.62 — | $0.62 — | $17.90M — | 15.56 | $0.04 — | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.85 0.09 USD |
-2.73
|
TRY 570.00M 17.9M USD | TRY 1.33M 41.81K USD | TRY 2.71 0.09 USD | TRY 2.98 0.09 USD | TRY 570.00M 17.9M USD | 20.35 | TRY 0.14 0.004 USD | ||
SPAR
SGRP
US
|
$0.63 — |
-7.35
|
$17.89M — | $25.00 — | $0.63 — | $0.63 — | $17.89M — | 0 | -$1.06 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
+1.4
|
$17.89M — | $3.00K — | $0.33 — | $0.33 — | $17.89M — | 0 | -$0.11 — | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.45 0.33 USD |
0
|
CA$24.09M 17.88M USD | CA$11.00K 8.16K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$24.09M 17.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
0
|
€15.48M 17.87M USD | €6.88K 7.94K USD | €0.84 0.97 USD | €0.86 0.99 USD | €15.48M 17.87M USD | 0 | -€4.03 -4.6 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$139.78M 17.87M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$139.78M 17.87M USD | 0 | -HK$0.05 -0.006 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-6.28
|
NOK 186.09M 17.85M USD | NOK 1.57M 150.69K USD | NOK 0.51 0.05 USD | NOK 0.58 0.06 USD | NOK 186.09M 17.85M USD | 0 | -NOK 0.09 -0.008 USD | ||
Irving Resources
IRVRF
US
|
$0.18 — |
0
|
$17.84M — | $10.00K — | $0.19 — | $0.19 — | $17.84M — | 0 | -$0.01 — | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.62 0.05 USD |
-0.61
|
TRY 567.81M 17.83M USD | TRY 385.41K 12.1K USD | TRY 1.58 0.05 USD | TRY 1.65 0.05 USD | TRY 567.81M 17.83M USD | 9.52 | TRY 0.17 0.005 USD | ||
Dyadic
DYAI
US
|
$0.44 — |
-2.65
|
$17.80M — | $119.26K — | $0.44 — | $0.46 — | $17.80M — | 0 | -$0.23 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0063 USD |
+8.7
|
HK$138.94M 17.77M USD | HK$416.00K 53.19K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$138.94M 17.77M USD | 5.00 | HK$0.01 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.40 0.01 USD |
+2.63
|
THB 631.09M 17.76M USD | THB 71.80K 2.02K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 631.09M 17.76M USD | 0 | -THB 0.22 -0.006 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.20 0.21 USD |
-2.23
|
SEK 181.89M 17.75M USD | SEK 29.31K 2.86K USD | SEK 2.11 0.21 USD | SEK 2.30 0.22 USD | SEK 181.89M 17.75M USD | 0 | -SEK 0.37 -0.03 USD | ||
Plurilock Security
PLCKF
US
|
$0.16 — |
-1.25
|
$17.75M — | $13.50K — | $0.16 — | $0.16 — | $17.75M — | 0 | -$0.05 — | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.41 0.3 USD |
+0.11
|
TRY 564.60M 17.73M USD | TRY 450.21K 14.14K USD | TRY 9.10 0.29 USD | TRY 9.52 0.3 USD | TRY 564.60M 17.73M USD | 0 | -TRY 0.53 -0.01 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
-6.9
|
A$25.37M 17.72M USD | A$308.54K 215.53K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.61 0.05 USD |
-1.23
|
TRY 563.50M 17.7M USD | TRY 662.29K 20.8K USD | TRY 1.58 0.05 USD | TRY 1.64 0.05 USD | TRY 563.50M 17.7M USD | 0 | -TRY 0.67 -0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-4.35
|
€15.33M 17.69M USD | €223.97K 258.54K USD | €0.26 0.3 USD | €0.28 0.32 USD | €15.33M 17.69M USD | 13.19 | €0.02 0.02 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.83 2.11 USD |
-1.88
|
€15.32M 17.69M USD | €1.52K 1.75K USD | €1.83 2.11 USD | €1.86 2.15 USD | €15.32M 17.69M USD | 0 | -€2.48 -2.8 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$138.24M 17.68M USD | HK$96.00K 12.27K USD | HK$0.59 0.08 USD | HK$0.68 0.09 USD | HK$138.24M 17.68M USD | 0 | -HK$0.10 -0.01 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$23.81M 17.67M USD | CA$8.70K 6.46K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$23.81M 17.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 6.01 0.19 USD |
-1.31
|
TRY 562.54M 17.67M USD | TRY 294.55K 9.25K USD | TRY 5.85 0.18 USD | TRY 6.10 0.19 USD | TRY 562.54M 17.67M USD | 66.77 | TRY 0.09 0.002 USD | ||
Environmental Tectonics
ETCC
US
|
$1.84 — |
+0.55
|
$17.62M — | $7.29K — | $1.84 — | $1.84 — | $17.62M — | 12.26 | $0.15 — | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$137.75M 17.61M USD | HK$4.08M 521.73K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$137.75M 17.61M USD | 1.98 | HK$0.10 0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$25.20M 17.6M USD | A$21.94K 15.33K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$25.20M 17.6M USD | 0 | -A$0.12 -0.08 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.13 0.02 USD |
+6.84
|
HK$137.50M 17.58M USD | HK$80.00K 10.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$137.50M 17.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.35 0.05 USD |
+0.69
|
₹1.45B 17.54M USD | ₹535.48K 6.48K USD | ₹4.27 0.05 USD | ₹4.46 0.05 USD | ₹1.45B 17.54M USD | 7.01 | ₹0.62 0.007 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $20.15K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 8.08 0.25 USD |
+7.88
|
TRY 557.52M 17.51M USD | TRY 3.20M 100.56K USD | TRY 7.20 0.23 USD | TRY 8.15 0.26 USD | TRY 557.52M 17.51M USD | 1.36 | TRY 5.94 0.19 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$23.58M 17.49M USD | CA$21.00K 15.58K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$23.58M 17.49M USD | 13.66 | CA$0.06 0.04 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-1.58
|
$17.48M — | $100.00 — | $0.38 — | $0.38 — | $17.48M — | 4.15 | $0.09 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-0.6
|
HK$136.74M 17.48M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.74M 17.48M USD | 16.50 | HK$0.01 0.001 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$136.71M 17.48M USD | HK$69.00K 8.82K USD | HK$0.07 0.0093 USD | HK$0.08 0.0095 USD | HK$136.71M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 82.10M 17.46M USD | MYR 53.20K 11.31K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 82.10M 17.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Urban One
UONEK
US
|
$3.86 — |
-2.77
|
$17.44M — | $22.83K — | $3.74 — | $4.34 — | $17.44M — | 0 | -$15.11 — | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.30M 974.52K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 23.25M 17.43M USD | SGD 2.00K 1.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.25M 17.43M USD | 0 | SGD 0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
+2.11
|
A$24.92M 17.41M USD | A$51.42K 35.92K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.92M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$17.40M — | $10.00K — | $0.04 — | $0.04 — | $17.40M — | 0 | -$0.01 — | ||
|
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.65 0.06 USD |
-2.04
|
SEK 177.98M 17.37M USD | SEK 2.01M 196.08K USD | SEK 0.64 0.06 USD | SEK 0.68 0.07 USD | SEK 177.98M 17.37M USD | 0 | -SEK 0.11 -0.01 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.19 0.02 USD |
-4.02
|
HK$135.87M 17.37M USD | HK$516.00K 65.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$135.87M 17.37M USD | 0 | -HK$0.38 -0.04 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$135.70M 17.35M USD | HK$1.00K 127.86 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.70M 17.35M USD | 0 | -HK$0.20 -0.02 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$856.00K 635.2K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 130.00K 27.64K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$135.20M 17.29M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.20M 17.29M USD | 16.89 | HK$0.01 0.001 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
+1.6
|
HK$135.13M 17.28M USD | HK$95.00K 12.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$135.13M 17.28M USD | 2.54 | HK$0.05 0.006 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.26M 17.26M USD | CA$166.57K 123.6K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$134.98M 17.26M USD | HK$40.00K 5.11K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$134.98M 17.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.80 0.27 USD |
-1.75
|
SEK 176.49M 17.23M USD | SEK 44.77K 4.37K USD | SEK 2.70 0.26 USD | SEK 2.86 0.28 USD | SEK 176.49M 17.23M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$134.57M 17.21M USD | HK$94.00K 12.02K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$134.57M 17.21M USD | 0 | -HK$0.06 -0.007 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$23.19M 17.21M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.19M 17.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
0
|
A$24.62M 17.2M USD | A$11.75K 8.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.62M 17.2M USD | 0 | -A$0.02 -0.01 USD | ||
Bionano Genomics
BNGO
US
|
$1.46 — |
0
|
$17.19M — | $182.61K — | $1.42 — | $1.48 — | $17.19M — | 0 | -$3.02 — | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.17 0.02 USD |
+11.26
|
HK$134.40M 17.18M USD | HK$280.00K 35.8K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹1.73K 20.87 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.10 — |
0
|
$17.13M — | $1.00K — | $0.10 — | $0.10 — | $17.13M — | 0 | -$0.02 — | ||
Femasys
FEMY
US
|
$2.04 — |
+2.25
|
$17.13M — | $62.66K — | $1.94 — | $2.11 — | $17.13M — | 0 | -$3.28 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.06 USD |
0
|
A$24.51M 17.12M USD | A$21.31K 14.89K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.51M 17.12M USD | 0 | -A$0.06 -0.04 USD | ||
|
Mobiquity
MOBQ
US
|
$0.55 — |
-8.33
|
$17.11M — | $6.19K — | $0.51 — | $0.55 — | $17.11M — | 0 | -$0.45 — | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 607.50M 17.09M USD | THB 7.10K 199.77 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.10 0.11 USD |
-1.01
|
€14.80M 17.08M USD | €2.41K 2.78K USD | €0.09 0.11 USD | €0.10 0.11 USD | €14.80M 17.08M USD | 0 | €0.00 0 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 64.50K 13.71K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Aspen (Group) Holdings Limited
1F3.SI
SG
|
SGD 0.02 0.02 USD |
+10.53
|
SGD 22.75M 17.05M USD | SGD 14.00K 10.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.75M 17.05M USD | 0 | SGD 0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$160.05K 118.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-4.97
|
HK$133.10M 17.02M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$133.10M 17.02M USD | 0 | -HK$0.11 -0.01 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$24.36M 17.01M USD | A$30.33K 21.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.36M 17.01M USD | 0 | A$0.00 0 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.30M 16.97M USD | A$370.68K 258.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.30M 16.97M USD | 0 | A$0.00 0 USD | ||
Vital Metals Limited
VML.AX
AU
|
A$0.10 0.07 USD |
+3.16
|
A$24.29M 16.97M USD | A$1.20K 838.28 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.29M 16.97M USD | 0 | -A$0.09 -0.06 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.01 0.01 USD |
0
|
₹1.40B 16.96M USD | ₹60.20K 728.34 USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
+2
|
$16.95M — | $55.00K — | $0.05 — | $0.05 — | $16.95M — | 0 | $0.00 — | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 79.69M 16.94M USD | MYR 585.30K 124.45K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 79.69M 16.94M USD | 4.37 | MYR 0.04 0.008 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 79.68M 16.94M USD | MYR 56.00K 11.91K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | MYR 0.00 0 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.33 0.23 USD |
0
|
A$24.22M 16.92M USD | A$6.08K 4.24K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$24.22M 16.92M USD | 0 | -A$0.04 -0.02 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.79M 16.91M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$22.79M 16.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$22.78M 16.91M USD | CA$531.02K 394.05K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$22.77M 16.89M USD | CA$32.32K 23.98K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.77M 16.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$22.74M 16.88M USD | CA$16.13K 11.97K USD | CA$0.61 0.45 USD | CA$0.70 0.52 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.12M 16.85M USD | A$34.29K 23.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.12M 16.85M USD | 0 | A$0.00 0 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.44
|
€14.60M 16.85M USD | €32.30K 37.29K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.60M 16.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$131.74M 16.84M USD | HK$108.00K 13.81K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$131.74M 16.84M USD | 0 | -HK$2.71 -0.3 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.87 0.05 USD |
+1.63
|
THB 598.40M 16.84M USD | THB 100.00 2.81 USD | THB 1.87 0.05 USD | THB 1.87 0.05 USD | THB 598.40M 16.84M USD | 62.33 | THB 0.03 0.0008 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$131.68M 16.84M USD | HK$70.00K 8.95K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$131.68M 16.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
UnUsUaL Limited
1D1.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 22.45M 16.82M USD | SGD 10.00K 7.49K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 22.45M 16.82M USD | 0 | -SGD 0.01 -0.007 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$131.48M 16.81M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$131.48M 16.81M USD | 0 | -HK$0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
