Page de résultat 205 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Pacific Mining USGDF | $0.17 — |
+2.08
|
$37.57M — | $44.5K — | $0.17 — | $0.17 — | $37.57M — | 17.14 | $0.01 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.5699 0.42 USD |
+16.33
|
$50.63M 37.57M USD | $105K 77.91K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $50.63M 37.57M USD | 0 | -$0.4 -0.2 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.78 0.08 USD |
-1.42
|
$1.33B 37.55M USD | $178.85K 5.03K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.55M USD | 15.44 | $0.18 0.005 USD | |
| BESUNYEN 0926.HK | $2.4 0.31 USD |
-0.41
|
$293.44M 37.52M USD | $115K 14.7K USD | $2.35 0.3 USD | $2.48 0.32 USD | $293.44M 37.52M USD | 18.46 | $0.13 0.02 USD | |
| CHINA ENV RES 1130.HK | $0.5999 0.08 USD |
-4.76
|
$293.26M 37.5M USD | $628K 80.3K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $293.26M 37.5M USD | 0 | -$0.08 -0.01 USD | |
| Mao Bao Inc. 1732.TW | $27.8 0.88 USD |
-4.3
|
$1.18B 37.49M USD | $1.31M 41.55K USD | $27.8 0.88 USD | $29.65 0.94 USD | $1.18B 37.49M USD | 81.76 | $0.34 0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
0
|
$56.65M 37.49M USD | $134.01K 88.69K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $56.65M 37.49M USD | 12.50 | $0.04 0.03 USD | |
| Schwager S.A. SCHWAGER.SN | $1.64 0.0016 USD |
+1.49
|
$36.91B 37.47M USD | $2.78M 2.82K USD | $1.64 0.0016 USD | $1.64 0.0016 USD | $36.91B 37.47M USD | 12.61 | $0.13 0.0001 USD | |
| MC Mining Limited MCM.AX | $0.1 0.06 USD |
0
|
$56.6M 37.46M USD | $26K 17.21K USD | $0.1 0.06 USD | $0.1 0.06 USD | $56.6M 37.46M USD | 0 | -$0.06 -0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $189.6K 5.33K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
+1.18
|
$292.88M 37.45M USD | $46K 5.88K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| NCXX Group Inc. 6634.T | $146 0.99 USD |
-1.35
|
$5.55B 37.44M USD | $897.6K 6.06K USD | $146 0.99 USD | $155 1.05 USD | $5.55B 37.44M USD | 0 | -$9.07 -0.06 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Vivakor VIVK | $0.79 — |
-1.25
|
$37.36M — | $88.21K — | $0.77 — | $0.81 — | $37.36M — | 0 | -$0.9 — | |
| Yue Da International Holdings Limited 0629.HK | $0.25 0.03 USD |
0
|
$292.16M 37.36M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $292.16M 37.36M USD | 12.50 | $0.02 0.002 USD | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $25.79M — | $0.0001 — | $0.0001 — | $37.35M — | 0 | $0 — | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
0
|
$56.4M 37.33M USD | $241.81K 160.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $56.4M 37.33M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.13 0.1 USD |
0
|
$50.27M 37.3M USD | $972.08K 721.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $50.27M 37.3M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.15 — |
-4.94
|
$37.3M — | $31.49K — | $1.14 — | $1.2 — | $37.3M — | 0 | -$6.24 — | |
| Deswell Industries DSWL | $2.34 — |
+0.84
|
$37.29M — | $14.61K — | $2.31 — | $2.37 — | $37.29M — | 3.60 | $0.65 — | |
| Dataproces Group A/S DATA.CO | $7.5 1.1 USD |
+6.23
|
$254.25M 37.28M USD | $90.62K 13.29K USD | $7.02 1.03 USD | $7.5 1.1 USD | $254.25M 37.28M USD | 30.00 | $0.25 0.04 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$49.71M 37.26M USD | $3.69M 2.77M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Buakaew Income BKD.BK | $1.23 0.03 USD |
+1.65
|
$1.32B 37.25M USD | $31.8K 894.77 USD | $1.19 0.03 USD | $1.23 0.03 USD | $1.32B 37.25M USD | 14.30 | $0.09 0.002 USD | |
| Karyopharm Therapeutics KPTI | $4.31 — |
-4.01
|
$37.24M — | $29.4K — | $4.25 — | $4.62 — | $37.24M — | 0 | -$11.86 — | |
| Mitchell Services Limited MSV.AX | $0.27 0.18 USD |
+1.92
|
$56.26M 37.24M USD | $91.8K 60.76K USD | $0.26 0.17 USD | $0.28 0.18 USD | $56.26M 37.24M USD | 6.62 | $0.04 0.03 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$34.05M 37.22M USD | $30.01K 32.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.05M 37.22M USD | 0 | -$0.01 -0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
0
|
$174.93M 37.19M USD | $2.3K 489.05 USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $174.93M 37.19M USD | 15.50 | $0.02 0.004 USD | |
| Newlink Technology Inc. 9600.HK | $0.3099 0.04 USD |
-7.46
|
$290.74M 37.17M USD | $2.6M 331.83K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $290.74M 37.17M USD | 0 | -$0.11 -0.01 USD | |
| Atlas Salt REMRF | $0.38 — |
+27.33
|
$37.16M — | $3.5K — | $0.3699 — | $0.38 — | $37.16M — | 0 | -$0.03 — | |
| CVC Technologies Inc. 4744.TWO | $21.85 0.69 USD |
-0.23
|
$1.17B 37.15M USD | $44.04K 1.4K USD | $21.5 0.68 USD | $22.15 0.7 USD | $1.17B 37.15M USD | 18.83 | $1.16 0.04 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+0.26
|
$33.96M 37.12M USD | $6.9K 7.54K USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.96M 37.12M USD | 0 | -$0.01 -0.01 USD | |
| Usio USIO | $1.4 — |
-0.04
|
$37.11M — | $45.7K — | $1.38 — | $1.42 — | $37.11M — | 11.66 | $0.12 — | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.18 0.12 USD |
-0.48
|
$1.32B 37.1M USD | $163.54K 4.6K USD | $4.16 0.12 USD | $4.22 0.12 USD | $1.32B 37.1M USD | 7.74 | $0.54 0.02 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.34 0.07 USD |
-1.47
|
$174.46M 37.1M USD | $30K 6.38K USD | $0.33 0.07 USD | $0.34 0.07 USD | $174.46M 37.1M USD | 33.50 | $0.01 0.002 USD | |
| Noodles & Company NDLS | $0.81 — |
+0.66
|
$37.04M — | $29.07K — | $0.77 — | $0.8299 — | $37.04M — | 0 | -$0.86 — | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.38 0.42 USD |
-2.56
|
$33.85M 37M USD | $76.69K 83.83K USD | $0.38 0.42 USD | $0.39 0.43 USD | $33.85M 37M USD | 0 | -$0.03 -0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.68 0.5 USD |
-5.56
|
$49.85M 36.99M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.68 0.5 USD | $49.85M 36.99M USD | 0 | -$0.03 -0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
0
|
$1.31B 36.97M USD | $102.24K 2.88K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Ark Restaurants ARKR | $10.25 — |
0
|
$36.96M — | $458 — | $10.25 — | $10.25 — | $36.96M — | 0 | -$2.75 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| GREEN ENERGY GP 0979.HK | $0.2099 0.03 USD |
-2.74
|
$288.89M 36.94M USD | $68K 8.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $288.89M 36.94M USD | 0.66 | $0.32 0.04 USD | |
| CH INV FIN GP 1226.HK | $0.6999 0.09 USD |
-2.78
|
$288.82M 36.93M USD | $350K 44.75K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $288.82M 36.93M USD | 0 | -$0.04 -0.005 USD | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
-3.23
|
$55.77M 36.91M USD | $372.34K 246.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.77M 36.91M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $48K 35.62K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Camp4 Therapeutics CAMP | $1.83 — |
-4.69
|
$36.89M — | $42.72K — | $1.81 — | $1.93 — | $36.89M — | 0 | -$2.57 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
-6.9
|
$55.72M 36.88M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.72M 36.88M USD | 0 | -$0.01 -0.006 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.2999 0.2 USD |
-4.84
|
$55.72M 36.88M USD | $429.81K 284.47K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $55.72M 36.88M USD | 0 | -$1.05 -0.6 USD | |
| Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.84M — | $50K — | $0.007 — | $0.007 — | $36.84M — | 0 | $0 — | |
| Oncolytics Biotech ONCY | $0.4099 — |
+15.19
|
$36.83M — | $746.88K — | $0.3699 — | $0.4199 — | $36.83M — | 0 | -$0.29 — | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
+1.29
|
$173.11M 36.81M USD | $5K 1.06K USD | $0.79 0.17 USD | $0.79 0.17 USD | $173.11M 36.81M USD | 0 | -$0.07 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.4 0.36 USD |
-0.44
|
$1.16B 36.79M USD | $271.18K 8.62K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.16B 36.79M USD | 0 | -$0.49 -0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.95 0.06 USD |
+0.52
|
$1.17B 36.74M USD | $4.43M 139.25K USD | $1.93 0.06 USD | $1.96 0.06 USD | $1.17B 36.74M USD | 0 | -$0.66 -0.02 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.25 0.71 USD |
+2.26
|
$376.05M 36.71M USD | $30.05K 2.93K USD | $7.07 0.69 USD | $7.3 0.71 USD | $376.05M 36.71M USD | 0 | -$1.5 -0.1 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
+4
|
$172.62M 36.7M USD | $1.36M 289.2K USD | $0.13 0.03 USD | $0.13 0.03 USD | $172.62M 36.7M USD | 0 | -$0.03 -0.006 USD | |
| Metallic Minerals MMNGF | $0.2099 — |
-2.03
|
$36.69M — | $8.24K — | $0.2099 — | $0.22 — | $36.69M — | 0 | -$0.01 — | |
| Aspocomp Group Oyj ACG1V.HE | $4.9 5.36 USD |
-0.61
|
$33.56M 36.69M USD | $2.55K 2.78K USD | $4.85 5.3 USD | $5 5.47 USD | $33.56M 36.69M USD | 0 | -$0.17 -0.1 USD | |
| Aldoro Resources Limited ARN.AX | $0.3099 0.2 USD |
-4.69
|
$55.42M 36.68M USD | $87.34K 57.8K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $55.42M 36.68M USD | 0 | -$0.03 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
+3.85
|
$55.42M 36.68M USD | $433.56K 286.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $55.42M 36.68M USD | 0 | -$0.01 -0.006 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.49 0.08 USD |
-2.35
|
$1.15B 36.68M USD | $178.11K 5.66K USD | $2.36 0.07 USD | $2.68 0.09 USD | $1.15B 36.68M USD | 0 | -$0.2 -0.006 USD | |
| Rave Restaurant RAVE | $2.58 — |
-3
|
$36.67M — | $11.57K — | $2.58 — | $2.74 — | $36.67M — | 13.58 | $0.19 — | |
| MDX Public Company Limited MDX.BK | $2.74 0.08 USD |
+1.48
|
$1.3B 36.67M USD | $32K 900.39 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.3B 36.67M USD | 4.49 | $0.61 0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.95 0.57 USD |
-1.1
|
$1.15B 36.65M USD | $133.83K 4.25K USD | $17.75 0.56 USD | $18.4 0.58 USD | $1.15B 36.65M USD | 0 | -$1.92 -0.06 USD | |
| MULSANNE GROUP 1817.HK | $0.3099 0.04 USD |
-3.12
|
$286.41M 36.62M USD | $15.5K 1.98K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $286.41M 36.62M USD | 7.75 | $0.04 0.005 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
0
|
$286.35M 36.61M USD | $80K 10.23K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| Zedge ZDGE | $2.64 — |
-1.86
|
$36.61M — | $115.61K — | $2.55 — | $2.78 — | $36.61M — | 0 | -$0.14 — | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
-0.09
|
$49.33M 36.61M USD | $10.2K 7.57K USD | $10.66 7.91 USD | $10.69 7.93 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Greystone Logistics GLGI | $1.32 — |
-1.49
|
$36.59M — | $7K — | $1.32 — | $1.33 — | $36.59M — | 16.50 | $0.08 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.22 1.34 USD |
-1.29
|
$33.47M 36.59M USD | $50.18K 54.85K USD | $1.22 1.33 USD | $1.28 1.4 USD | $33.47M 36.59M USD | 61.20 | $0.02 0.02 USD | |
| Atari SA 0KUV.L | $0.14 0.16 USD |
-0.35
|
$33.46M 36.57M USD | $2.78K 3.04K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $33.46M 36.57M USD | 0 | -$0.05 -0.05 USD | |
| European Metals EMHLF | $0.17 — |
+30.08
|
$36.57M — | $1.9K — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.01 — | |
| Morefield Group N.V. MORE.AS | $0.5699 0.62 USD |
+1.79
|
$33.45M 36.56M USD | $11.25K 12.3K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $33.45M 36.56M USD | 19.00 | $0.03 0.03 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.9 0.66 USD |
-0.48
|
$1.15B 36.53M USD | $66.14K 2.1K USD | $20.65 0.66 USD | $21.45 0.68 USD | $1.15B 36.53M USD | 0 | -$0.81 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+0.57
|
$33.41M 36.52M USD | $34.14K 37.32K USD | $0.07 0.07 USD | $0.07 0.08 USD | $33.41M 36.52M USD | 0 | -$0.01 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+5.19
|
$33.4M 36.51M USD | $5.18K 5.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.4M 36.51M USD | 0 | -$0.01 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
+4.76
|
$285.53M 36.51M USD | $14.19M 1.81M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.17 0.87 USD |
-2.5
|
$49.19M 36.5M USD | $7.4K 5.49K USD | $1.17 0.87 USD | $1.23 0.91 USD | $49.19M 36.5M USD | 0 | -$0.05 -0.03 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $1.6K 1.75K USD | $5.7 6.23 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 19.65 | $0.29 0.32 USD | |
| Ashford Hospitality Trust AHT | $6.08 — |
+3.75
|
$36.44M — | $12.08K — | $5.97 — | $6.12 — | $36.44M — | 0 | -$39.89 — | |
| Canadian Gold STRRF | $0.19 — |
-4.61
|
$36.44M — | $18K — | $0.19 — | $0.2 — | $36.44M — | 0 | -$0.01 — | |
| Hexza Corporation Berhad 3298.KL | $0.8599 0.18 USD |
0
|
$171.32M 36.43M USD | $19.9K 4.23K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $171.32M 36.43M USD | 0 | -$1.56 -0.3 USD | |
| RITAMIX 1936.HK | $0.6099 0.08 USD |
-1.61
|
$284.72M 36.41M USD | $2K 255.73 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $284.72M 36.41M USD | 20.33 | $0.03 0.003 USD | |
| Lixiang Education Holding LXEH | $1.9 — |
+0.98
|
$36.39M — | $38.28K — | $1.8 — | $1.94 — | $36.39M — | 0 | -$2.91 — | |
| Defence Therapeutics Inc. DTC.F | $0.6099 0.66 USD |
+10.95
|
$33.27M 36.37M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.6099 0.66 USD | $33.27M 36.37M USD | 0 | -$0.05 -0.05 USD | |
| Infraset Public Company Limited INSET.BK | $1.59 0.04 USD |
-2.45
|
$1.29B 36.36M USD | $1.25M 35.25K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.29B 36.36M USD | 15.90 | $0.1 0.002 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
0
|
$1.29B 36.36M USD | $3.48M 97.8K USD | $2.18 0.06 USD | $2.2 0.06 USD | $1.29B 36.36M USD | 10.00 | $0.22 0.006 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.42 3.63 USD |
+0.5
|
$284.2M 36.34M USD | $5.8K 741.6 USD | $27.22 3.48 USD | $28.42 3.63 USD | $284.2M 36.34M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.48 3.8 USD |
+0.87
|
$33.24M 36.33M USD | $4.5K 4.92K USD | $3.42 3.74 USD | $3.5 3.83 USD | $33.24M 36.33M USD | 17.39 | $0.2 0.22 USD | |
| NXT Energy NSFDF | $0.39 — |
+8.39
|
$36.31M — | $54.99K — | $0.3499 — | $0.4 — | $36.31M — | 0 | -$0.01 — | |
| TransAct Technologies Incorporated TACT | $3.6 — |
-2.09
|
$36.29M — | $14.68K — | $3.6 — | $3.69 — | $36.29M — | 0 | -$0.89 — | |
| TechPrecision TPCS | $3.72 — |
+4.48
|
$36.28M — | $13.98K — | $3.58 — | $3.75 — | $36.28M — | 0 | -$0.89 — | |
| Gennex Laboratories Limited GENNEX.BO | $13.18 0.16 USD |
-0.3
|
$3B 36.27M USD | $334.73K 4.05K USD | $13.1 0.16 USD | $13.32 0.16 USD | $3B 36.27M USD | 16.89 | $0.78 0.009 USD | |
| Angus Gold Inc. GUS.V | $0.81 0.6 USD |
+1.25
|
$48.87M 36.26M USD | $845 627.04 USD | $0.81 0.6 USD | $0.81 0.6 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Teuton Resources TEUTF | $0.63 — |
+5.38
|
$36.26M — | $17.9K — | $0.63 — | $0.7199 — | $36.26M — | 0 | -$0.04 — | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
+1.79
|
$54.78M 36.26M USD | $250 165.46 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.92
|
$33.16M 36.25M USD | $783.22K 856.16K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $33.16M 36.25M USD | 0 | $0 0 USD | |
| Greenland Technologies Holding Corporation GTEC | $2.08 — |
+0.97
|
$36.18M — | $97.42K — | $2.03 — | $2.13 — | $36.18M — | 1.82 | $1.14 — | |
| Lottery.com LTRY | $1.36 — |
-1.09
|
$36.18M — | $1.11M — | $1.23 — | $1.36 — | $36.18M — | 0 | -$2.06 — | |
| Appro Photoelectron Inc. 6560.TWO | $44 1.4 USD |
-2.22
|
$1.14B 36.18M USD | $390.5K 12.41K USD | $43.35 1.38 USD | $45 1.43 USD | $1.14B 36.18M USD | 0 | -$0.15 -0.004 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.12 0.6 USD |
+0.66
|
$369.93M 36.11M USD | $36.51K 3.56K USD | $5.92 0.58 USD | $6.32 0.62 USD | $369.93M 36.11M USD | 61.19 | $0.1 0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||