Page de résultat 205 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 195.00 0.57 USD |
+2.25
|
ILA 6.10B 17.79M USD | ILA 11.58M 33.78K USD | ILA 189.10 0.55 USD | ILA 196.60 0.57 USD | ILA 6.10B 17.79M USD | 5.41 | ILA 0.36 0.001 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$25.46M 17.79M USD | A$10.42K 7.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.46M 17.79M USD | 0 | A$0.00 0 USD | ||
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.29 0.68 USD |
-3.65
|
HK$139.00M 17.77M USD | HK$220.00K 28.13K USD | HK$5.29 0.68 USD | HK$5.38 0.69 USD | HK$139.00M 17.77M USD | 0 | -HK$98.37 -12.5 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.37K 6.2K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
American Strategic Investment
NYC
US
|
$5.61 — |
-0.18
|
$17.75M — | $2.87K — | $5.61 — | $5.90 — | $17.75M — | 1.14 | $4.91 — | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-2.3
|
HK$138.70M 17.73M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.70M 17.73M USD | 0 | HK$0.00 0 USD | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 66.85K 1.88K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 83.08M 17.67M USD | MYR 397.00K 84.41K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.08 0.14 USD |
-5.29
|
HK$137.97M 17.64M USD | HK$198.00K 25.32K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$137.97M 17.64M USD | 0 | -HK$0.04 -0.005 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.65 0.06 USD |
-5
|
NOK 183.74M 17.63M USD | NOK 1.16M 111.03K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 183.74M 17.63M USD | 0 | -NOK 0.27 -0.02 USD | ||
Blubuzzard
BZRD
US
|
$0.02 — |
-1.23
|
$17.58M — | $1.00K — | $0.02 — | $0.02 — | $17.58M — | 0 | $0.00 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$137.47M 17.58M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 82.66M 17.58M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
-1.86
|
HK$137.45M 17.57M USD | HK$202.00K 25.83K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$137.45M 17.57M USD | 0 | -HK$0.11 -0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$137.09M 17.53M USD | HK$1.51M 193.07K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$137.09M 17.53M USD | 0 | -HK$0.11 -0.01 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.04 0.0046 USD |
+20
|
HK$136.86M 17.5M USD | HK$28.91M 3.7M USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$136.86M 17.5M USD | 0 | HK$0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.81 2.08 USD |
-0.82
|
€15.15M 17.49M USD | €200.00 230.87 USD | €1.81 2.08 USD | €1.81 2.08 USD | €15.15M 17.49M USD | 0 | -€2.50 -2.8 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$136.80M 17.49M USD | HK$66.00K 8.44K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$136.80M 17.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$337.50K 235.77K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$25.01M 17.47M USD | A$66.56K 46.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$25.01M 17.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 82.10M 17.46M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 82.10M 17.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$24.99M 17.46M USD | A$91.00K 63.57K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 51.00K 38.22K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
+1.58
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$136.00M 17.39M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.00M 17.39M USD | 17.00 | HK$0.01 0.001 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$23.42M 17.38M USD | CA$35.30K 26.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$23.42M 17.38M USD | 0 | -CA$1.34 -0.9 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.51 0.06 USD |
-0.98
|
HK$135.84M 17.37M USD | HK$31.00K 3.96K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$135.84M 17.37M USD | 0 | HK$0.00 0 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 615.31M 17.31M USD | THB 327.39K 9.21K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 615.31M 17.31M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 14.00K 2.98K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
+0.99
|
₹1.43B 17.3M USD | ₹189.84K 2.3K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.29 0.21 USD |
+23.91
|
CA$23.30M 17.29M USD | CA$34.50K 25.6K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$23.30M 17.29M USD | 0 | -CA$0.04 -0.02 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
-8.97
|
$17.29M — | $106.24K — | $0.07 — | $0.07 — | $17.29M — | 0 | -$0.03 — | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 81.30M 17.29M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 81.30M 17.29M USD | 3.57 | MYR 0.14 0.03 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$135.11M 17.28M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.11M 17.28M USD | 26.50 | HK$0.01 0.001 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$135.08M 17.27M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.08M 17.27M USD | 0 | -HK$0.20 -0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$8.41 — |
-10.72
|
$17.26M — | $50.33K — | $7.62 — | $9.67 — | $17.26M — | 0 | -$59.67 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.72 0.09 USD |
-6.49
|
HK$134.99M 17.26M USD | HK$82.56K 10.56K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$134.99M 17.26M USD | 0 | -HK$1.50 -0.1 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 9.15 0.29 USD |
0
|
TRY 549.00M 17.24M USD | TRY 394.80K 12.4K USD | TRY 9.15 0.29 USD | TRY 9.77 0.31 USD | TRY 549.00M 17.24M USD | 0 | -TRY 0.56 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$134.78M 17.23M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$1.22M 851.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.13 0.21 USD |
+0.47
|
SEK 176.50M 17.23M USD | SEK 117.07K 11.43K USD | SEK 2.03 0.2 USD | SEK 2.28 0.22 USD | SEK 176.50M 17.23M USD | 0 | -SEK 0.37 -0.03 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
-41.18
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.08 0.01 USD |
-3.61
|
HK$134.67M 17.22M USD | HK$201.00K 25.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$134.67M 17.22M USD | 0 | -HK$6.43 -0.8 USD | ||
Loop Industries
LOOP
US
|
$0.36 — |
-11.03
|
$17.20M — | $161.37K — | $0.34 — | $0.40 — | $17.20M — | 0 | -$0.26 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$686.89K 479.84K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.56 0.05 USD |
0
|
TRY 546.78M 17.17M USD | TRY 370.14K 11.62K USD | TRY 1.56 0.05 USD | TRY 1.60 0.05 USD | TRY 546.78M 17.17M USD | 9.17 | TRY 0.17 0.005 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
-13.32
|
$17.17M — | $750.00 — | $0.23 — | $0.23 — | $17.17M — | 0 | -$0.03 — | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.14M 17.17M USD | CA$5.40K 4.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.84 0.18 USD |
0
|
TRY 546.62M 17.17M USD | TRY 147.02K 4.62K USD | TRY 5.80 0.18 USD | TRY 6.05 0.19 USD | TRY 546.62M 17.17M USD | 58.39 | TRY 0.10 0.003 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$134.16M 17.15M USD | HK$1.86M 237.82K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$134.16M 17.15M USD | 0 | -HK$0.03 -0.003 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.88
|
€14.86M 17.15M USD | €18.55K 21.41K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
+0.98
|
₹1.42B 17.13M USD | ₹1.03M 12.48K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
SemiLEDs
LEDS
US
|
$2.07 — |
-2.36
|
$17.13M — | $4.33K — | $2.05 — | $2.10 — | $17.13M — | 0 | -$0.14 — | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 608.44M 17.12M USD | THB 5.30M 149.05K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 607.50M 17.09M USD | THB 96.90K 2.73K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$23.02M 17.08M USD | CA$10.93K 8.11K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.02M 17.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 80.31M 17.08M USD | MYR 51.00K 10.84K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$133.49M 17.07M USD | HK$20.08K 2.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$133.49M 17.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$24.42M 17.06M USD | A$3.20M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.42M 17.06M USD | 0 | -A$0.01 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.38M 17.05M USD | HK$4.19M 535.49K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.40M 17.05M USD | A$302.85K 211.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.40M 17.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$133.32M 17.05M USD | HK$186.00K 23.78K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$133.32M 17.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$159.00K 117.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.77 0.27 USD |
-0.72
|
SEK 174.60M 17.04M USD | SEK 6.96K 678.99 USD | SEK 2.74 0.27 USD | SEK 2.83 0.28 USD | SEK 174.60M 17.04M USD | 0 | -SEK 2.51 -0.2 USD | ||
Dyadic
DYAI
US
|
$0.43 — |
+1
|
$17.04M — | $47.36K — | $0.40 — | $0.43 — | $17.04M — | 0 | -$0.23 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$103.00K 13.17K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
-3.85
|
HK$133.00M 17.01M USD | HK$205.00K 26.21K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$133.00M 17.01M USD | 2.50 | HK$0.05 0.006 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.77 5.51 USD |
+1.06
|
€14.70M 16.97M USD | €2.84K 3.27K USD | €4.71 5.44 USD | €4.78 5.52 USD | €14.70M 16.97M USD | 19.07 | €0.25 0.29 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 79.68M 16.94M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | MYR 0.00 0 USD | ||
Phoenix New Media
FENG
US
|
$1.41 — |
-3.45
|
$16.94M — | $4.11K — | $1.41 — | $1.45 — | $16.94M — | 4.02 | $0.35 — | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-0.98
|
€14.66M 16.92M USD | €101.05K 116.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.66M 16.92M USD | 12.62 | €0.02 0.02 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$22.80M 16.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.48 0.02 USD |
-1.33
|
₹1.40B 16.9M USD | ₹5.46M 66.02K USD | ₹1.43 0.02 USD | ₹1.53 0.02 USD | ₹1.40B 16.9M USD | 4.00 | ₹0.37 0.004 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Bravada Gold
BGAVF
US
|
$0.59 — |
-5.04
|
$16.85M — | $4.00K — | $0.53 — | $0.54 — | $16.85M — | 14.65 | $0.04 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-5.26
|
$16.83M — | $7.50K — | $0.39 — | $0.39 — | $16.83M — | 4.00 | $0.09 — | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.19 0.02 USD |
+3.83
|
HK$131.52M 16.82M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$131.52M 16.82M USD | 1.89 | HK$0.10 0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$24.06M 16.81M USD | A$77.23K 53.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
LQWD
LQWDF
US
|
$0.52 — |
-4.84
|
$16.80M — | $1.40K — | $0.51 — | $0.51 — | $16.80M — | 0 | -$0.24 — | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$131.19M 16.77M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$131.19M 16.77M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.74 0.24 USD |
0
|
TRY 534.06M 16.77M USD | TRY 2.56M 80.49K USD | TRY 7.74 0.24 USD | TRY 8.49 0.27 USD | TRY 534.06M 16.77M USD | 1.30 | TRY 5.94 0.19 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.00M 16.77M USD | A$297.70K 207.96K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.86 0.05 USD |
+1.64
|
THB 595.20M 16.75M USD | THB 6.50K 182.92 USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 595.20M 16.75M USD | 62.00 | THB 0.03 0.0008 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-4.5
|
SEK 171.54M 16.74M USD | SEK 1.78M 173.82K USD | SEK 0.62 0.06 USD | SEK 0.66 0.06 USD | SEK 171.54M 16.74M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-6.87
|
$16.74M — | $10.20K — | $0.16 — | $0.16 — | $16.74M — | 0 | -$0.05 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$22.52M 16.71M USD | CA$100.50K 74.58K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $11.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$338.66K 236.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.95 0.22 USD |
+12.1
|
NT$525.42M 16.7M USD | NT$142.50K 4.53K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$525.42M 16.7M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$130.48M 16.68M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.48M 16.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.87M 16.67M USD | A$6.95M 4.85M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 78.33M 16.66M USD | MYR 126.60K 26.92K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
+6.85
|
HK$130.22M 16.65M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$130.22M 16.65M USD | 1.15 | HK$0.23 0.03 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.43M 16.65M USD | CA$28.25K 20.96K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
