Page de résultat 205 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexus Minerals Limited NXM.AX | A$0.08 0.05 USD |
0
|
A$47.70M 31.57M USD | A$229.67K 152.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$47.70M 31.57M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA PPT INV 0736.HK | HK$0.77 0.1 USD |
+5.48
|
HK$246.86M 31.56M USD | HK$48.21K 6.16K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$246.86M 31.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| Wetteri Oyj WETTERI.HE | €0.18 0.2 USD |
-0.55
|
€28.88M 31.56M USD | €6.48K 7.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €28.88M 31.56M USD | 0 | -€0.12 -0.1 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$31.56M — | $100.00K — | $0.02 — | $0.02 — | $31.56M — | 0 | -$0.02 — | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.13 0.09 USD |
-3.7
|
A$47.67M 31.55M USD | A$110.00K 72.8K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$47.67M 31.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Wong Fong Industries Limited 1A1.SI | SGD 0.18 0.13 USD |
0
|
SGD 42.07M 31.53M USD | SGD 22.00K 16.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 42.07M 31.53M USD | 8.95 | SGD 0.02 0.01 USD | ||
| Kidoz KDOZF | $0.24 — |
0
|
$31.51M — | $1.00K — | $0.23 — | $0.23 — | $31.51M — | 0 | $0.00 — | ||
| MFS Intermediate High Income Fund CIF | $1.76 — |
+0.57
|
$31.51M — | $207.53K — | $1.75 — | $1.77 — | $31.51M — | 11.00 | $0.16 — | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$110.50K 82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.09 0.06 USD |
-11.43
|
A$47.60M 31.5M USD | A$5.91M 3.91M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$47.60M 31.5M USD | 0 | -A$0.01 -0.006 USD | ||
| U.S. Global Investors GROW | $2.43 — |
-2.41
|
$31.50M — | $22.40K — | $2.41 — | $2.48 — | $31.50M — | 34.71 | $0.07 — | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.61 0.08 USD |
-3.17
|
HK$246.29M 31.49M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$246.29M 31.49M USD | 10.16 | HK$0.06 0.007 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
-0.9
|
MYR 148.02M 31.47M USD | MYR 80.00K 17.01K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 148.02M 31.47M USD | 13.75 | MYR 0.04 0.008 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.01 0.16 USD |
-0.6
|
TRY 1.00B 31.47M USD | TRY 1.25M 39.25K USD | TRY 4.88 0.15 USD | TRY 5.09 0.16 USD | TRY 1.00B 31.47M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Wolftank Group AG WAH.DE | €5.45 5.96 USD |
+15.47
|
€28.79M 31.47M USD | €3.33K 3.64K USD | €4.80 5.25 USD | €5.50 6.01 USD | €28.79M 31.47M USD | 0 | -€1.07 -1.1 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$27.85 0.88 USD |
+2.2
|
NT$989.56M 31.44M USD | NT$127.12K 4.04K USD | NT$27.40 0.87 USD | NT$27.90 0.89 USD | NT$989.56M 31.44M USD | 14.28 | NT$1.95 0.06 USD | ||
| Atlas Engineered Products APEUF | $0.42 — |
+4.17
|
$31.44M — | $4.00K — | $0.41 — | $0.42 — | $31.44M — | 0 | -$0.01 — | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 4.22 0.12 USD |
-0.47
|
THB 1.12B 31.43M USD | THB 6.89K 193.81 USD | THB 4.22 0.12 USD | THB 4.26 0.12 USD | THB 1.12B 31.43M USD | 13.61 | THB 0.31 0.008 USD | ||
| Success Transformer Corporation Berhad 7207.KL | MYR 0.63 0.13 USD |
0
|
MYR 147.49M 31.36M USD | MYR 18.10K 3.85K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 147.49M 31.36M USD | 12.50 | MYR 0.05 0.01 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.67 0.14 USD |
0
|
MYR 147.49M 31.36M USD | MYR 127.80K 27.17K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 147.49M 31.36M USD | 16.75 | MYR 0.04 0.008 USD | ||
| VivoPower VVPR | $2.50 — |
-6.02
|
$31.32M — | $170.99K — | $2.48 — | $2.65 — | $31.32M — | 0 | -$2.17 — | ||
| Jakota Capital (Holding) Group 1468.HK | HK$0.14 0.02 USD |
-0.7
|
HK$244.89M 31.31M USD | HK$170.00K 21.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$244.89M 31.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.07 0.05 USD |
+6.06
|
SGD 41.77M 31.31M USD | SGD 3.26M 2.44M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 41.77M 31.31M USD | 0 | SGD 0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.09
|
A$47.30M 31.31M USD | A$18.15M 12.01M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.51 0.07 USD |
+2
|
HK$244.80M 31.3M USD | HK$142.00K 18.16K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$244.80M 31.3M USD | 12.75 | HK$0.04 0.005 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-6.67
|
A$47.28M 31.29M USD | A$491.32K 325.19K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$47.28M 31.29M USD | 0 | -A$0.02 -0.01 USD | ||
| JIAYUAN SER 1153.HK | HK$0.40 0.05 USD |
0
|
HK$244.68M 31.29M USD | HK$11.00K 1.41K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$244.68M 31.29M USD | 2.66 | HK$0.15 0.02 USD | ||
| Westhaven Gold WTHVF | $0.13 — |
+0.32
|
$31.27M — | $12.50K — | $0.13 — | $0.13 — | $31.27M — | 0 | -$0.01 — | ||
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 3.62 0.11 USD |
-1.9
|
TRY 995.50M 31.26M USD | TRY 1.15M 36.21K USD | TRY 3.55 0.11 USD | TRY 3.69 0.12 USD | TRY 995.50M 31.26M USD | 3.65 | TRY 0.99 0.03 USD | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
+1.4
|
$31.26M — | $22.40K — | $0.43 — | $0.45 — | $31.26M — | 0 | -$0.13 — | ||
| Applied Therapeutics APLT | $0.22 — |
-5.79
|
$31.26M — | $5.85M — | $0.22 — | $0.23 — | $31.26M — | 0 | -$0.10 — | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Exicure XCUR | $4.90 — |
-27.3
|
$31.23M — | $169.36K — | $4.63 — | $6.99 — | $31.23M — | 0 | -$3.72 — | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-1.65
|
THB 1.11B 31.22M USD | THB 12.15K 341.76 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.65M 31.22M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 41.65M 31.22M USD | 0 | SGD 0.00 0 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+14.29
|
CA$42.05M 31.2M USD | CA$913.58K 677.93K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avalon Advanced Materials Inc. OU5A.F | €0.03 0.04 USD |
+7.55
|
€28.54M 31.2M USD | €1.40K 1.53K USD | €0.03 0.04 USD | €0.03 0.04 USD | €28.54M 31.2M USD | 0 | -€0.01 -0.01 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
-4.88
|
A$47.14M 31.2M USD | A$322.61K 213.52K USD | A$0.19 0.13 USD | A$0.22 0.14 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
0
|
CA$42.05M 31.2M USD | CA$8.95K 6.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.05M 31.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.52 0.57 USD |
+3.59
|
€28.51M 31.16M USD | €1.19K 1.3K USD | €0.49 0.54 USD | €0.59 0.65 USD | €28.51M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-0.67
|
HK$243.63M 31.15M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$243.63M 31.15M USD | 0 | -HK$0.15 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-4.08
|
CA$41.96M 31.13M USD | CA$102.92K 76.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.96M 31.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Bayhorse Silver BHSIF | $0.09 — |
+28.57
|
$31.13M — | $642.68K — | $0.06 — | $0.10 — | $31.13M — | 0 | -$0.01 — | ||
| Rubicon Water Limited RWL.AX | A$0.20 0.13 USD |
+8.33
|
A$46.97M 31.09M USD | A$20.00K 13.24K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$46.97M 31.09M USD | 0 | -A$0.03 -0.01 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
0
|
A$46.96M 31.08M USD | A$2.80K 1.85K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| BRIGHT FUTURE 1351.HK | HK$0.41 0.05 USD |
-11.96
|
HK$243.00M 31.07M USD | HK$4.14M 529.35K USD | HK$0.39 0.05 USD | HK$0.46 0.06 USD | HK$243.00M 31.07M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tintina Mines Limited TTS.V | CA$0.28 0.21 USD |
-9.68
|
CA$41.76M 30.99M USD | CA$11.01K 8.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$41.76M 30.99M USD | 28.00 | CA$0.01 0.007 USD | ||
| GFG Resources GFGSF | $0.10 — |
-1.98
|
$30.98M — | $50.00K — | $0.10 — | $0.10 — | $30.98M — | 9.90 | $0.01 — | ||
| ALT Telecom Public Company Limited ALT.BK | THB 0.98 0.03 USD |
0
|
THB 1.10B 30.96M USD | THB 471.30K 13.26K USD | THB 0.95 0.03 USD | THB 1.00 0.03 USD | THB 1.10B 30.96M USD | 12.25 | THB 0.08 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.07 0.03 USD |
+0.94
|
THB 1.10B 30.95M USD | THB 50.00K 1.41K USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 1.10B 30.95M USD | 15.28 | THB 0.07 0.001 USD | ||
| CROWNICORP 0727.HK | HK$0.76 0.1 USD |
+2.7
|
HK$241.65M 30.9M USD | HK$44.00K 5.63K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$241.65M 30.9M USD | 0 | -HK$0.02 -0.002 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.81 0.09 USD |
+2.18
|
TRY 983.50M 30.89M USD | TRY 2.10M 65.85K USD | TRY 2.72 0.09 USD | TRY 2.83 0.09 USD | TRY 983.50M 30.89M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Mobiquity MOBQ | $1.35 — |
-8.78
|
$30.87M — | $4.40K — | $1.35 — | $1.40 — | $30.87M — | 0 | -$0.78 — | ||
| D&G TECH 1301.HK | HK$0.39 0.05 USD |
0
|
HK$241.39M 30.86M USD | HK$7.13K 911.02 USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$241.39M 30.86M USD | 38.50 | HK$0.01 0.001 USD | ||
| Aspen (Group) Holdings Limited 1F3.SI | SGD 0.04 0.03 USD |
0
|
SGD 41.16M 30.85M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 1.89 | SGD 0.02 0.01 USD | ||
| Zhongxin Fruit and Juice Limited 5EG.SI | SGD 0.04 0.03 USD |
+2.63
|
SGD 41.16M 30.85M USD | SGD 4.34M 3.25M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 41.16M 30.85M USD | 3.89 | SGD 0.01 0.007 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
0
|
SGD 41.12M 30.82M USD | SGD 33.10K 24.81K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 2.18 0.07 USD |
+1.4
|
TRY 981.00M 30.81M USD | TRY 6.39M 200.68K USD | TRY 2.15 0.07 USD | TRY 2.22 0.07 USD | TRY 981.00M 30.81M USD | 0 | -TRY 0.36 -0.01 USD | ||
| iFabric Corp. IFA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$41.51M 30.8M USD | CA$200.00 148.41 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$41.51M 30.8M USD | 27.39 | CA$0.05 0.04 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 114.14K 3.21K USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 6.49 0.63 USD |
-2.11
|
SEK 315.00M 30.75M USD | SEK 57.07K 5.57K USD | SEK 6.37 0.62 USD | SEK 6.75 0.66 USD | SEK 315.00M 30.75M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 221.00K 46.99K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.13 0.16 USD |
+0.79
|
TRY 977.86M 30.71M USD | TRY 2.49M 78.18K USD | TRY 5.10 0.16 USD | TRY 5.24 0.16 USD | TRY 977.86M 30.71M USD | 0 | -TRY 0.20 -0.006 USD | ||
| Tulikivi Corporation TULAV.HE | €0.47 0.51 USD |
+2.17
|
€28.08M 30.7M USD | €62.93K 68.79K USD | €0.46 0.5 USD | €0.48 0.52 USD | €28.08M 30.7M USD | 0 | €0.00 0 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+2.14
|
HK$239.95M 30.68M USD | HK$430.00K 54.98K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.95M 30.68M USD | 0 | HK$0.00 0 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$369.48K 274.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.96
|
€28.04M 30.66M USD | €18.18K 19.87K USD | €0.81 0.89 USD | €0.84 0.92 USD | €28.04M 30.66M USD | 16.76 | €0.05 0.05 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥632 4.27 USD |
-4.68
|
¥5B 30.65M USD | ¥196K 1.32K USD | ¥625 4.22 USD | ¥669 4.52 USD | ¥5B 30.65M USD | 0 | -¥22 -0.1 USD | ||
| Lamor Corporation Oyj LAMOR.HE | €1.04 1.14 USD |
+0.48
|
€28.04M 30.65M USD | €28.49K 31.15K USD | €1.00 1.09 USD | €1.05 1.15 USD | €28.04M 30.65M USD | 0 | -€0.01 -0.01 USD | ||
| Performance Shipping PSHG | $2.46 — |
-3.33
|
$30.65M — | $306.67K — | $2.32 — | $2.58 — | $30.65M — | 1.85 | $1.33 — | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
0
|
HK$239.51M 30.62M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 660.00K 140.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.79 0.07 USD |
+4.89
|
₹2.53B 30.6M USD | ₹201.58K 2.44K USD | ₹5.50 0.07 USD | ₹5.79 0.07 USD | ₹2.53B 30.6M USD | 48.25 | ₹0.12 0.001 USD | ||
| ProtoSource PSCO | $0.06 — |
0
|
$30.59M — | $11.80K — | $0.03 — | $0.05 — | $30.59M — | 0 | -$0.15 — | ||
| CHK OIL 0632.HK | HK$0.28 0.04 USD |
-16.67
|
HK$239.07M 30.57M USD | HK$6.48M 828.04K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$239.07M 30.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tungsten West PLC 540.F | €0.11 0.12 USD |
0
|
€27.96M 30.57M USD | €59.82K 65.39K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.96M 30.57M USD | 0 | -€0.14 -0.1 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.52 0.39 USD |
-1.89
|
CA$41.18M 30.56M USD | CA$116.35K 86.34K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$41.18M 30.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+6.36
|
€27.93M 30.53M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.20 0.22 USD | €27.93M 30.53M USD | 0 | -€0.01 -0.01 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+4.67
|
$30.52M — | $6.60K — | $0.16 — | $0.16 — | $30.52M — | 0 | $0.00 — | ||
| Creative Realities CREX | $2.90 — |
+0.69
|
$30.50M — | $23.44K — | $2.80 — | $2.90 — | $30.50M — | 0 | -$0.88 — | ||
| CANEX Metals NOMNF | $0.10 — |
+17.65
|
$30.50M — | $7.50K — | $0.10 — | $0.10 — | $30.50M — | 0 | $0.00 — | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
0
|
HK$238.41M 30.48M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| Trek Metals Limited TKM.AX | A$0.07 0.05 USD |
-5.13
|
A$46.00M 30.45M USD | A$394.37K 261.01K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$46.00M 30.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.58M 30.41M USD | SGD 3.40K 2.55K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.58M 30.41M USD | 18.75 | SGD 0.02 0.01 USD | ||
| Pyxis Tankers PXS | $2.90 — |
-1.02
|
$30.41M — | $16.47K — | $2.88 — | $2.97 — | $30.41M — | 0 | -$0.23 — | ||
| G & M Holdings Limited 6038.HK | HK$0.24 0.03 USD |
+2.16
|
HK$237.71M 30.39M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$237.71M 30.39M USD | 4.74 | HK$0.05 0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.69 1.12 USD |
-1.17
|
A$45.89M 30.38M USD | A$4.00K 2.65K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$45.89M 30.38M USD | 21.12 | A$0.08 0.05 USD | ||
| Camino Minerals CAMZF | $0.34 — |
-5.56
|
$30.35M — | $17.89K — | $0.34 — | $0.34 — | $30.35M — | 0 | -$0.06 — | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Century Energy International Holdings Limited 8132.HK | HK$0.09 0.01 USD |
0
|
HK$237.11M 30.32M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$237.11M 30.32M USD | 0 | -HK$0.01 -0.001 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$111.61K 82.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Focus Universal FCUV | $3.69 — |
+8.21
|
$30.30M — | $10.74K — | $3.06 — | $3.69 — | $30.30M — | 0 | -$0.83 — | ||
| Lefroy Exploration Limited LEX.AX | A$0.19 0.13 USD |
+2.7
|
A$45.74M 30.28M USD | A$309.65K 204.95K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$45.74M 30.28M USD | 0 | -A$0.01 -0.006 USD | ||
| iFabric IFABF | $1.00 — |
0
|
$30.27M — | $10.40K — | $0.94 — | $0.96 — | $30.27M — | 24.97 | $0.04 — | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+14.29
|
CA$40.79M 30.27M USD | CA$759.01K 563.23K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$72.70K 53.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 8.50 2.16 USD |
0
|
PLN 119.00M 30.25M USD | PLN 16.68K 4.24K USD | PLN 8.41 2.14 USD | PLN 8.53 2.17 USD | PLN 119.00M 30.25M USD | 8.50 | PLN 1.00 0.25 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.92 0.68 USD |
+5.75
|
CA$40.73M 30.22M USD | CA$61.15K 45.38K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.73M 30.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
0
|
A$45.66M 30.22M USD | A$51.00K 33.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.66M 30.22M USD | 2.46 | A$0.03 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||