Page de résultat 205 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precipitate Gold
PREIF
US
|
$0.09 — |
+1.58
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+10
|
TRY 554.40M 17.41M USD | TRY 4.49M 141.03K USD | TRY 1.72 0.05 USD | TRY 1.98 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$136.15M 17.41M USD | HK$1.13M 144.48K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.15M 17.41M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$136.00M 17.39M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.00M 17.39M USD | 17.00 | HK$0.01 0.001 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
-5.18
|
NOK 181.18M 17.38M USD | NOK 6.93M 665.03K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 181.18M 17.38M USD | 0 | -NOK 1.69 -0.1 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
+33.33
|
MYR 81.58M 17.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.58M 17.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$23.35M 17.33M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Phoenix New Media
FENG
US
|
$1.44 — |
+2.13
|
$17.30M — | $6.66K — | $1.40 — | $1.44 — | $17.30M — | 4.11 | $0.35 — | ||
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
-8.97
|
$17.29M — | $106.24K — | $0.07 — | $0.07 — | $17.29M — | 0 | -$0.03 — | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 81.30M 17.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.30M 17.29M USD | 3.57 | MYR 0.14 0.03 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.24 0.03 USD |
+3.06
|
HK$135.20M 17.29M USD | HK$2.23M 285.13K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$135.20M 17.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$135.13M 17.28M USD | HK$245.00K 31.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$135.13M 17.28M USD | 2.54 | HK$0.05 0.006 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$135.08M 17.27M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.08M 17.27M USD | 0 | -HK$0.20 -0.02 USD | ||
Urban One
UONEK
US
|
$3.82 — |
-3.54
|
$17.26M — | $5.34K — | $3.52 — | $3.83 — | $17.26M — | 0 | -$15.11 — | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$134.78M 17.23M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$32.00K 22.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.86 0.18 USD |
+0.34
|
TRY 548.50M 17.23M USD | TRY 473.78K 14.88K USD | TRY 5.64 0.18 USD | TRY 5.92 0.19 USD | TRY 548.50M 17.23M USD | 65.11 | TRY 0.09 0.002 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
-41.18
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.12 0.65 USD |
-6.65
|
HK$134.66M 17.22M USD | HK$246.00K 31.45K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$134.66M 17.22M USD | 0 | -HK$91.81 -11.7 USD | ||
Art's-Way Manufacturing
ARTW
US
|
$3.31 — |
-6.76
|
$17.22M — | $15.83K — | $3.12 — | $3.50 — | $17.22M — | 0 | -$0.09 — | ||
Energy Focus
EFOI
US
|
$2.70 — |
-5.26
|
$17.20M — | $15.72K — | $2.66 — | $2.95 — | $17.20M — | 0 | -$0.25 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$301.00 210.27 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$134.44M 17.19M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$134.44M 17.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$23.14M 17.17M USD | CA$5.40K 4.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$23.13M 17.17M USD | CA$241.16K 178.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.13M 17.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$24.56M 17.16M USD | A$4.25K 2.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 17.16M USD | 0 | A$0.00 0 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
+2.4
|
SEK 175.66M 17.15M USD | SEK 1.86M 181.11K USD | SEK 0.61 0.06 USD | SEK 0.67 0.07 USD | SEK 175.66M 17.15M USD | 0 | -SEK 0.11 -0.01 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹1.71M 20.69K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
0
|
₹1.42B 17.13M USD | ₹415.78K 5.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$24.53M 17.13M USD | A$36.69K 25.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.53M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 608.44M 17.12M USD | THB 11.61M 326.72K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$133.81M 17.11M USD | HK$235.00K 30.05K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$133.81M 17.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 607.50M 17.09M USD | THB 470.00K 13.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.43 0.32 USD |
-6.59
|
CA$23.01M 17.07M USD | CA$5.15K 3.82K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$23.01M 17.07M USD | 0 | -CA$0.15 -0.1 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €15.15K 17.49K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$133.49M 17.07M USD | HK$20.08K 2.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$133.49M 17.07M USD | 0 | -HK$0.03 -0.003 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.38M 17.05M USD | HK$4.35M 556.46K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+375
|
$17.05M — | $18.50K — | $0.10 — | $0.10 — | $17.05M — | 0 | -$0.01 — | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.55 0.05 USD |
-6.06
|
TRY 542.50M 17.04M USD | TRY 2.02M 63.45K USD | TRY 1.55 0.05 USD | TRY 1.70 0.05 USD | TRY 542.50M 17.04M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 0.84 0.03 USD |
-4.55
|
TRY 541.80M 17.01M USD | TRY 5.85M 183.65K USD | TRY 0.84 0.03 USD | TRY 0.88 0.03 USD | TRY 541.80M 17.01M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$103.00K 13.17K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
SemiLEDs
LEDS
US
|
$2.05 — |
-0.97
|
$16.96M — | $9.31K — | $1.97 — | $2.08 — | $16.96M — | 0 | -$0.14 — | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
+9.8
|
€14.66M 16.92M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.66M 16.92M USD | 0 | -€0.01 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$22.80M 16.92M USD | CA$6.34K 4.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$22.74M 16.88M USD | CA$7.00K 5.19K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$22.74M 16.88M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$24.15M 16.87M USD | A$8.50K 5.94K USD | A$0.09 0.07 USD | A$0.09 0.07 USD | A$24.15M 16.87M USD | 0 | -A$0.02 -0.01 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 502.79K 14.15K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$22.71M 16.85M USD | CA$41.57K 30.85K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$22.71M 16.85M USD | 13.16 | CA$0.06 0.04 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$131.74M 16.84M USD | HK$256.60K 32.81K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$131.74M 16.84M USD | 0 | -HK$2.68 -0.3 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.08 0.06 USD |
+13.51
|
A$24.11M 16.84M USD | A$3.39M 2.37M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$24.11M 16.84M USD | 0 | -A$0.02 -0.01 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-7.69
|
$16.83M — | $4.00 — | $0.36 — | $0.36 — | $16.83M — | 4.50 | $0.08 — | ||
LQWD
LQWDF
US
|
$0.52 — |
+2.04
|
$16.83M — | $1.51K — | $0.50 — | $0.52 — | $16.83M — | 0 | -$0.24 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.06M 16.81M USD | A$41.88K 29.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.30 0.92 USD |
+2.66
|
TRY 534.88M 16.8M USD | TRY 214.99K 6.75K USD | TRY 27.60 0.87 USD | TRY 29.32 0.92 USD | TRY 534.88M 16.8M USD | 1.88 | TRY 15.55 0.49 USD | ||
Core Silver
CCOOF
US
|
$0.31 — |
-6.06
|
$16.78M — | $2.50K — | $0.31 — | $0.31 — | $16.78M — | 0 | -$0.11 — | ||
Asmallworld AG
ASWN.SW
CH
|
CHF 0.93 1.16 USD |
+3.93
|
CHF 13.38M 16.78M USD | CHF 5.10K 6.39K USD | CHF 0.90 1.13 USD | CHF 0.95 1.19 USD | CHF 13.38M 16.78M USD | 0 | -CHF 0.02 -0.02 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$24.01M 16.78M USD | A$162.01K 113.17K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$24.01M 16.78M USD | 0 | -A$0.01 -0.006 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.91 1.06 USD |
+1.56
|
€14.53M 16.77M USD | €2.08K 2.4K USD | €0.88 1.02 USD | €0.92 1.07 USD | €14.53M 16.77M USD | 11.42 | €0.08 0.09 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$24.00M 16.77M USD | A$7.58K 5.29K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | A$0.00 0 USD | ||
|
AmBase
ABCP
US
|
$0.20 — |
-33.19
|
$16.74M — | $176.08K — | $0.20 — | $0.24 — | $16.74M — | 0 | -$0.04 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-5.18
|
$16.74M — | $4.00K — | $0.11 — | $0.11 — | $16.74M — | 9.79 | $0.01 — | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.52 0.05 USD |
-2.56
|
TRY 532.76M 16.73M USD | TRY 641.43K 20.14K USD | TRY 1.49 0.05 USD | TRY 1.58 0.05 USD | TRY 532.76M 16.73M USD | 8.94 | TRY 0.17 0.005 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 594.54M 16.73M USD | THB 286.21K 8.05K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.95 0.22 USD |
+12.1
|
NT$525.42M 16.7M USD | NT$160.70K 5.11K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$525.42M 16.7M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$130.48M 16.68M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.48M 16.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$22.47M 16.68M USD | CA$257.00K 190.71K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.87M 16.67M USD | A$505.32K 353K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+1.09
|
$16.67M — | $620.09K — | $0.46 — | $0.52 — | $16.67M — | 0 | -$1.04 — | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 78.33M 16.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$130.25M 16.65M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.25M 16.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$130.22M 16.65M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$130.22M 16.65M USD | 1.39 | HK$0.19 0.02 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$22.43M 16.65M USD | CA$100.66K 74.7K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$22.43M 16.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Akari Therapeutics
AKTX
US
|
$7.28 — |
-7.85
|
$16.64M — | $34.94K — | $7.19 — | $8.10 — | $16.64M — | 0 | $0.00 — | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €45.00K 51.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$129.99M 16.62M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$129.99M 16.62M USD | 0 | -HK$0.07 -0.008 USD | ||
ClearSign
CLIR
US
|
$2.63 — |
-8.51
|
$16.62M — | $18.96K — | $2.62 — | $2.85 — | $16.62M — | 0 | -$1.00 — | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.79M 16.62M USD | A$167.37K 116.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.79M 16.62M USD | 0 | A$0.00 0 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.02 USD |
-2.5
|
HK$129.91M 16.61M USD | HK$316.00K 40.4K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$129.91M 16.61M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
-6.98
|
A$23.76M 16.6M USD | A$2.00K 1.4K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.76M 16.6M USD | 0 | A$0.00 0 USD | ||
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.75M 16.59M USD | A$1.22M 852.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.75M 16.59M USD | 0 | A$0.00 0 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 589.42M 16.58M USD | THB 10.40K 292.63 USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 589.42M 16.58M USD | 3.78 | THB 1.56 0.04 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$22.31M 16.55M USD | CA$66.38K 49.26K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$22.31M 16.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
AsiaMedic Limited
505.SI
SG
|
SGD 0.02 0.01 USD |
+5.56
|
SGD 22.09M 16.55M USD | SGD 109.00K 81.69K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 22.09M 16.55M USD | 0 | SGD 0.00 0 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.69 0.26 USD |
-2.89
|
SEK 169.55M 16.55M USD | SEK 45.85K 4.48K USD | SEK 2.69 0.26 USD | SEK 2.80 0.27 USD | SEK 169.55M 16.55M USD | 0 | -SEK 2.49 -0.2 USD | ||
Loop Industries
LOOP
US
|
$0.34 — |
-3.91
|
$16.53M — | $100.15K — | $0.34 — | $0.36 — | $16.53M — | 0 | -$0.26 — | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$50.00K 34.93K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-8.25
|
$16.49M — | $20.60K — | $0.15 — | $0.15 — | $16.49M — | 0 | -$0.05 — | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$348.57K 243.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
