Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.97 0.19 USD |
-2.23
|
SEK 169.02M 16.5M USD | SEK 63.45K 6.19K USD | SEK 1.93 0.19 USD | SEK 2.02 0.2 USD | SEK 169.02M 16.5M USD | 0 | -SEK 1.56 -0.1 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$547.65K 382.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Urban One
UONEK
US
|
$3.65 — |
-0.27
|
$16.49M — | $10.84K — | $3.64 — | $3.65 — | $16.49M — | 0 | -$15.11 — |
|
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$128.84M 16.47M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$128.84M 16.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹545.33K 6.6K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.28 USD |
+2.94
|
€14.22M 16.42M USD | €31.09K 35.88K USD | €0.24 0.28 USD | €0.25 0.28 USD | €14.22M 16.42M USD | 12.25 | €0.02 0.02 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.84 0.97 USD |
+5
|
€14.21M 16.4M USD | €6.15K 7.1K USD | €0.81 0.93 USD | €0.85 0.98 USD | €14.21M 16.4M USD | 0 | -€0.08 -0.09 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 582.90M 16.4M USD | THB 2.18M 61.4K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 582.90M 16.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.17 0.04 USD |
-8.11
|
MYR 77.14M 16.4M USD | MYR 25.00K 5.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 77.14M 16.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.33 1.73 USD |
+0.43
|
CA$22.10M 16.4M USD | CA$7.44K 5.52K USD | CA$2.24 1.66 USD | CA$2.33 1.73 USD | CA$22.10M 16.4M USD | 9.32 | CA$0.25 0.19 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$22.08M 16.38M USD | CA$5.00K 3.71K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.08M 16.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Environmental Tectonics
ETCC
US
|
$1.71 — |
-5.52
|
$16.38M — | $21.70K — | $1.52 — | $1.84 — | $16.38M — | 12.21 | $0.14 — | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.19 0.04 USD |
+12.12
|
MYR 77.02M 16.38M USD | MYR 4.60K 978.1 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 77.02M 16.38M USD | 9.25 | MYR 0.02 0.004 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
0
|
CA$22.07M 16.38M USD | CA$222.00 164.74 USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.43M 16.37M USD | A$770.24K 538.07K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.22 0.03 USD |
-7.47
|
HK$127.75M 16.33M USD | HK$5.25M 671.28K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$127.75M 16.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$127.68M 16.33M USD | HK$350.00K 44.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 2.39 | HK$0.05 0.006 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-6.52
|
HK$127.68M 16.32M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$127.68M 16.32M USD | 8.59 | HK$0.01 0.001 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.60 0.69 USD |
+14.5
|
€14.13M 16.31M USD | €86.44K 99.78K USD | €0.53 0.61 USD | €0.61 0.7 USD | €14.13M 16.31M USD | 0 | €0.00 0 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.65 0.26 USD |
+0.38
|
SEK 167.03M 16.3M USD | SEK 4.25K 414.36 USD | SEK 2.62 0.26 USD | SEK 2.69 0.26 USD | SEK 167.03M 16.3M USD | 0 | -SEK 2.49 -0.2 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-2.52
|
THB 579.43M 16.3M USD | THB 3.40K 95.67 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 4.70K 999.36 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.97 0.01 USD |
-2.02
|
₹1.35B 16.29M USD | ₹3.31M 40.06K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹1.35B 16.29M USD | 48.50 | ₹0.02 0.0002 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$127.38M 16.29M USD | HK$2.33M 297.28K USD | HK$0.05 0.0065 USD | HK$0.06 0.0079 USD | HK$127.38M 16.29M USD | 0 | -HK$0.09 -0.01 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$21.93M 16.27M USD | CA$57.87K 42.94K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$21.93M 16.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$127.20M 16.26M USD | HK$528.00K 67.51K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$127.20M 16.26M USD | 0 | HK$0.00 0 USD | ||
Ark Restaurants
ARKR
US
|
$4.51 — |
0
|
$16.26M — | $57.00 — | $4.50 — | $4.55 — | $16.26M — | 0 | -$0.88 — |
|
|
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$127.14M 16.26M USD | HK$40.00K 5.11K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$100.48K 74.56K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0058 USD |
+12.2
|
HK$126.71M 16.2M USD | HK$110.00K 14.06K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$126.71M 16.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$126.65M 16.19M USD | HK$280.00K 35.8K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.65M 16.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$126.58M 16.18M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$126.58M 16.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$126.50M 16.18M USD | HK$9.00K 1.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.50M 16.18M USD | 0 | -HK$0.51 -0.06 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$126.50M 16.17M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
LQWD
LQWDF
US
|
$0.50 — |
-5.66
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.24 — | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.27 1.47 USD |
-2.31
|
€14.00M 16.16M USD | €108.00 124.67 USD | €1.27 1.47 USD | €1.30 1.5 USD | €14.00M 16.16M USD | 14.11 | €0.09 0.1 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.80 0.61 USD |
-5.88
|
HK$126.24M 16.14M USD | HK$144.00K 18.41K USD | HK$4.80 0.61 USD | HK$5.05 0.65 USD | HK$126.24M 16.14M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 21.52M 16.13M USD | SGD 27.13M 20.33M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 21.52M 16.13M USD | 0 | SGD 0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 1.60K 340.21 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
-4.11
|
SEK 165.03M 16.11M USD | SEK 63.88K 6.24K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 165.03M 16.11M USD | 0 | -SEK 0.11 -0.01 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 572.52M 16.11M USD | THB 695.18K 19.56K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$125.94M 16.1M USD | HK$632.00K 80.81K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$125.94M 16.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 2.02M 1.51M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
California Nanotechnologies
CANOF
US
|
$0.30 — |
+8.39
|
$16.10M — | $57.65K — | $0.30 — | $0.30 — | $16.10M — | 0 | -$0.04 — | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$23.02M 16.08M USD | A$25.36K 17.72K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$23.02M 16.08M USD | 0 | -A$0.05 -0.03 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$125.74M 16.08M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.74M 16.08M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.66M 16.07M USD | CA$21.52K 15.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.00M 16.07M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
+1.95
|
$16.05M — | $5.00K — | $0.10 — | $0.10 — | $16.05M — | 0 | -$0.01 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-20.93
|
A$22.98M 16.05M USD | A$45.15M 31.54M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$22.98M 16.05M USD | 0 | -A$0.01 -0.006 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$22.98M 16.05M USD | A$185.57K 129.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.20 0.03 USD |
+10.11
|
HK$125.44M 16.04M USD | HK$828.00K 105.87K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$125.44M 16.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.25 0.03 USD |
-7.17
|
HK$125.43M 16.04M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$125.43M 16.04M USD | 24.60 | HK$0.01 0.001 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+12.05
|
₹1.32B 16.02M USD | ₹1.56M 18.82K USD | ₹1.61 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$21.54M 15.98M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$21.54M 15.98M USD | 0 | -CA$0.02 -0.01 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 567.98M 15.98M USD | THB 614.48K 17.29K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 567.98M 15.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 66.40K 14.12K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 2.80K 78.81 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+1.17
|
€13.83M 15.96M USD | €1.00 1.15 USD | €0.26 0.3 USD | €0.26 0.3 USD | €13.83M 15.96M USD | 0 | -€0.02 -0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 333.10K 70.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.04 0.69 USD |
+0.64
|
TRY 506.92M 15.92M USD | TRY 77.49K 2.43K USD | TRY 21.82 0.69 USD | TRY 22.42 0.7 USD | TRY 506.92M 15.92M USD | 0 | -TRY 4.64 -0.1 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.10 0.07 USD |
-23.08
|
SGD 21.22M 15.9M USD | SGD 11.50K 8.62K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 21.22M 15.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$22.74M 15.89M USD | A$72.73K 50.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.74M 15.89M USD | 0 | -A$0.06 -0.04 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.41 5.09 USD |
+0.23
|
€13.76M 15.88M USD | €1.78K 2.05K USD | €4.41 5.09 USD | €4.41 5.09 USD | €13.76M 15.88M USD | 17.64 | €0.25 0.29 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$40.00K 5.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-9.67
|
$15.86M — | $10.00K — | $0.09 — | $0.09 — | $15.86M — | 0 | -$0.01 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$376.73K 263.17K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 2.04K 299.55 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$171.00 126.89 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$119.00K 15.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-5.5
|
$15.81M — | $2.50K — | $0.17 — | $0.17 — | $15.81M — | 0 | -$0.30 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$21.31M 15.81M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$21.31M 15.81M USD | 0 | CA$0.00 0 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$123.50M 15.79M USD | HK$2.17M 276.82K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$123.50M 15.79M USD | 0 | -HK$0.10 -0.01 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 561.01M 15.79M USD | THB 2.11M 59.43K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.51 0.08 USD |
-0.4
|
TRY 502.00M 15.77M USD | TRY 236.66K 7.43K USD | TRY 2.44 0.08 USD | TRY 2.58 0.08 USD | TRY 502.00M 15.77M USD | 17.92 | TRY 0.14 0.004 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.82 0.61 USD |
+1.23
|
CA$21.24M 15.76M USD | CA$2.58K 1.92K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$21.24M 15.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$123.25M 15.76M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$123.25M 15.76M USD | 0 | -HK$0.19 -0.02 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 0 | HK$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$22.54M 15.75M USD | A$2.17M 1.52M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-1.65
|
SEK 161.30M 15.74M USD | SEK 30.99K 3.02K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.38M 2.36M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$122.85M 15.71M USD | HK$441.00K 56.39K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$122.85M 15.71M USD | 1.31 | HK$0.19 0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.16M 15.71M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.16M 15.71M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$22.42M 15.66M USD | A$3.17M 2.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.42M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$21.05M 15.62M USD | CA$539.50K 400.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.05M 15.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 73.39M 15.61M USD | MYR 2.76M 587.01K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Research Frontiers
REFR
US
|
$0.45 — |
0
|
$15.59M — | $65.00 — | $0.42 — | $0.47 — | $15.59M — | 0 | -$0.06 — |
|
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$41.00K 30.42K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.48 0.08 USD |
-3.12
|
TRY 496.00M 15.58M USD | TRY 2.06M 64.75K USD | TRY 2.45 0.08 USD | TRY 2.56 0.08 USD | TRY 496.00M 15.58M USD | 2.08 | TRY 1.19 0.04 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 73.22M 15.57M USD | MYR 61.10K 12.99K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 73.22M 15.57M USD | 0 | -MYR 4.84 -1.02 USD | ||
Mobiquity
MOBQ
US
|
$0.50 — |
+11.11
|
$15.56M — | $23.46K — | $0.42 — | $0.47 — | $15.56M — | 0 | -$0.45 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
