Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$22.28M 16.53M USD | CA$75.12K 55.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.06 0.0080 USD |
-7.35
|
HK$129.13M 16.51M USD | HK$1.15M 147.04K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$129.13M 16.51M USD | 0 | -HK$0.05 -0.006 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$23.63M 16.51M USD | A$200.00 139.71 USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$279.00 194.9 USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$547.65K 382.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.01 USD |
-1.71
|
HK$128.84M 16.47M USD | HK$168.00K 21.48K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$128.84M 16.47M USD | 0 | -HK$0.02 -0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹0.98 0.01 USD |
-1.01
|
₹1.36B 16.46M USD | ₹545.33K 6.6K USD | ₹0.97 0.01 USD | ₹1.00 0.01 USD | ₹1.36B 16.46M USD | 49.00 | ₹0.02 0.0002 USD | ||
Mannatech
MTEX
US
|
$8.51 — |
-1.5
|
$16.42M — | $62.24K — | $8.42 — | $8.70 — | $16.42M — | 0 | -$3.91 — |
|
|
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 582.90M 16.4M USD | THB 2.18M 61.4K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 582.90M 16.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.17 0.04 USD |
-8.11
|
MYR 77.14M 16.4M USD | MYR 25.00K 5.32K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 77.14M 16.4M USD | 0 | -MYR 0.02 -0.004 USD | ||
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 1.96 0.19 USD |
-2.83
|
SEK 167.99M 16.4M USD | SEK 116.34K 11.36K USD | SEK 1.93 0.19 USD | SEK 2.02 0.2 USD | SEK 167.99M 16.4M USD | 0 | -SEK 1.56 -0.1 USD | ||
Accuray
ARAY
US
|
$0.14 — |
+11.45
|
$16.39M — | $733.32K — | $0.13 — | $0.14 — | $16.39M — | 0 | -$0.40 — |
|
|
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
+2.73
|
€14.19M 16.38M USD | €165.59K 191.15K USD | €0.24 0.27 USD | €0.25 0.28 USD | €14.19M 16.38M USD | 12.22 | €0.02 0.02 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$22.08M 16.38M USD | CA$12.00K 8.9K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$22.08M 16.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Environmental Tectonics
ETCC
US
|
$1.71 — |
-5.52
|
$16.38M — | $21.70K — | $1.52 — | $1.84 — | $16.38M — | 12.21 | $0.14 — | ||
|
Sycal Ventures Berhad
9717.KL
MY
|
MYR 0.19 0.04 USD |
+12.12
|
MYR 77.02M 16.38M USD | MYR 4.60K 978.1 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 77.02M 16.38M USD | 9.25 | MYR 0.02 0.004 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$23.43M 16.37M USD | A$770.24K 538.07K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.14 USD |
+8.33
|
CA$22.03M 16.35M USD | CA$500.12K 371.12K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$22.03M 16.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.22 0.03 USD |
-7.47
|
HK$127.75M 16.33M USD | HK$5.25M 671.28K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$127.75M 16.33M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$127.68M 16.33M USD | HK$350.00K 44.75K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 2.39 | HK$0.05 0.006 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-6.52
|
HK$127.68M 16.32M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$127.68M 16.32M USD | 8.59 | HK$0.01 0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.80 0.16 USD |
-2.52
|
THB 579.43M 16.3M USD | THB 3.40K 95.67 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 579.43M 16.3M USD | 3.79 | THB 1.53 0.04 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 4.70K 999.36 USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹0.97 0.01 USD |
-2.02
|
₹1.35B 16.29M USD | ₹3.31M 40.06K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹1.35B 16.29M USD | 48.50 | ₹0.02 0.0002 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.05 0.0067 USD |
-13.11
|
HK$127.38M 16.29M USD | HK$2.33M 297.28K USD | HK$0.05 0.0065 USD | HK$0.06 0.0079 USD | HK$127.38M 16.29M USD | 0 | -HK$0.09 -0.01 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
-6.63
|
€14.10M 16.28M USD | €3.83K 4.42K USD | €0.09 0.11 USD | €0.10 0.12 USD | €14.10M 16.28M USD | 0 | €0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$127.20M 16.26M USD | HK$528.00K 67.51K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$127.20M 16.26M USD | 0 | HK$0.00 0 USD | ||
Magnus Concordia Group Limited
1172.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$127.14M 16.26M USD | HK$40.00K 5.11K USD | HK$0.02 0.0028 USD | HK$0.02 0.0028 USD | HK$127.14M 16.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.89M 16.24M USD | CA$38.00K 28.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.89M 16.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$21.85M 16.22M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$21.85M 16.22M USD | 26.50 | CA$0.01 0.007 USD | ||
Dyadic
DYAI
US
|
$0.40 — |
-2.73
|
$16.21M — | $65.82K — | $0.40 — | $0.43 — | $16.21M — | 0 | -$0.23 — |
|
|
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0058 USD |
+12.2
|
HK$126.71M 16.2M USD | HK$110.00K 14.06K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$126.71M 16.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0047 USD |
+5.71
|
HK$126.65M 16.19M USD | HK$280.00K 35.8K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$126.65M 16.19M USD | 0 | -HK$0.03 -0.003 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$126.58M 16.18M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$126.58M 16.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$126.50M 16.18M USD | HK$9.00K 1.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.50M 16.18M USD | 0 | -HK$0.51 -0.06 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$126.50M 16.17M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
LQWD
LQWDF
US
|
$0.50 — |
-5.66
|
$16.17M — | $1.51K — | $0.50 — | $0.52 — | $16.17M — | 0 | -$0.24 — | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.59 0.69 USD |
+13.36
|
€13.98M 16.14M USD | €114.58K 132.27K USD | €0.53 0.61 USD | €0.61 0.7 USD | €13.98M 16.14M USD | 0 | €0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$4.80 0.61 USD |
-5.88
|
HK$126.24M 16.14M USD | HK$144.00K 18.41K USD | HK$4.80 0.61 USD | HK$5.05 0.65 USD | HK$126.24M 16.14M USD | 0 | -HK$98.37 -12.5 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$126.21M 16.14M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$126.21M 16.14M USD | 0 | -HK$0.07 -0.008 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 21.52M 16.13M USD | SGD 27.13M 20.33M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 21.52M 16.13M USD | 0 | SGD 0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 1.60K 340.21 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 572.52M 16.11M USD | THB 695.18K 19.56K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$125.94M 16.1M USD | HK$632.00K 80.81K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$125.94M 16.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 2.02M 1.51M USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
MOGU
MOGU
US
|
$1.97 — |
+4.23
|
$16.10M — | $6.05K — | $1.89 — | $1.97 — | $16.10M — | 0 | $0.00 — |
|
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$23.02M 16.08M USD | A$25.36K 17.72K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$23.02M 16.08M USD | 0 | -A$0.04 -0.02 USD | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$125.74M 16.08M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.74M 16.08M USD | 0 | -HK$0.06 -0.007 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$21.66M 16.07M USD | CA$21.52K 15.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.66M 16.07M USD | CA$119.91K 88.98K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$21.66M 16.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$23.00M 16.07M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
Ark Restaurants
ARKR
US
|
$4.45 — |
-1.29
|
$16.05M — | $629.00 — | $4.45 — | $4.45 — | $16.05M — | 0 | -$0.88 — |
|
|
ProStar
MAPPF
US
|
$0.10 — |
+1.95
|
$16.05M — | $5.00K — | $0.10 — | $0.10 — | $16.05M — | 0 | -$0.01 — | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.07 0.05 USD |
-20.93
|
A$22.98M 16.05M USD | A$45.15M 31.54M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$22.98M 16.05M USD | 0 | -A$0.01 -0.006 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+6.78
|
A$22.98M 16.05M USD | A$185.57K 129.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.98M 16.05M USD | 0 | -A$0.04 -0.02 USD | ||
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.20 0.03 USD |
+10.11
|
HK$125.44M 16.04M USD | HK$828.00K 105.87K USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$125.44M 16.04M USD | 0 | -HK$0.05 -0.006 USD | ||
EnWave
NWVCF
US
|
$0.14 — |
-3.5
|
$16.04M — | $500.00 — | $0.14 — | $0.14 — | $16.04M — | 0 | -$0.01 — | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.25 0.03 USD |
-7.17
|
HK$125.43M 16.04M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$125.43M 16.04M USD | 24.60 | HK$0.01 0.001 USD | ||
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.20 0.7 USD |
+1.37
|
TRY 510.60M 16.04M USD | TRY 93.61K 2.94K USD | TRY 21.82 0.69 USD | TRY 22.42 0.7 USD | TRY 510.60M 16.04M USD | 0 | -TRY 4.64 -0.1 USD | ||
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.86 0.02 USD |
+12.05
|
₹1.32B 16.02M USD | ₹1.56M 18.82K USD | ₹1.61 0.02 USD | ₹1.95 0.02 USD | ₹1.32B 16.02M USD | 23.25 | ₹0.08 0.0009 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$21.59M 16.02M USD | CA$2.20K 1.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$21.59M 16.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Universal Safety Products Inc
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 567.98M 15.98M USD | THB 614.48K 17.29K USD | THB 0.35 0.0098 USD | THB 0.38 0.01 USD | THB 567.98M 15.98M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 66.40K 14.12K USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 2.80K 78.81 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.54 0.08 USD |
-0.78
|
TRY 508.00M 15.95M USD | TRY 2.72M 85.57K USD | TRY 2.45 0.08 USD | TRY 2.56 0.08 USD | TRY 508.00M 15.95M USD | 2.13 | TRY 1.19 0.04 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 333.10K 70.83K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.97 0.19 USD |
-1.4
|
SEK 163.24M 15.93M USD | SEK 220.06K 21.48K USD | SEK 1.79 0.17 USD | SEK 1.97 0.19 USD | SEK 163.24M 15.93M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 27.74 0.87 USD |
-2.05
|
TRY 506.40M 15.9M USD | TRY 431.20K 13.54K USD | TRY 26.78 0.84 USD | TRY 30.30 0.95 USD | TRY 506.40M 15.9M USD | 1.78 | TRY 15.55 0.49 USD | ||
|
HealthBank Holdings Limited
40B.SI
SG
|
SGD 0.10 0.07 USD |
-23.08
|
SGD 21.22M 15.9M USD | SGD 11.50K 8.62K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 21.22M 15.9M USD | 0 | -SGD 0.01 -0.007 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
+0.78
|
€13.77M 15.9M USD | €7.50K 8.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.77M 15.9M USD | 0 | -€0.02 -0.02 USD | ||
Marker Therapeutics
MRKR
US
|
$0.95 — |
+5.16
|
$15.89M — | $93.38K — | $0.89 — | $0.98 — | $15.89M — | 0 | -$0.42 — |
|
|
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.08 0.05 USD |
+2.67
|
A$22.74M 15.89M USD | A$72.73K 50.8K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.74M 15.89M USD | 0 | -A$0.06 -0.04 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.41 5.09 USD |
+0.23
|
€13.76M 15.88M USD | €2.14K 2.47K USD | €4.41 5.09 USD | €4.41 5.09 USD | €13.76M 15.88M USD | 17.64 | €0.25 0.29 USD | ||
Kingwisoft Technology Group Company Limited
8295.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$124.18M 15.88M USD | HK$40.00K 5.11K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$124.18M 15.88M USD | 0 | -HK$0.03 -0.003 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$21.38M 15.87M USD | CA$129.14K 95.83K USD | CA$0.21 0.16 USD | CA$0.25 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Tower Resources
TWRFF
US
|
$0.09 — |
-9.67
|
$15.86M — | $10.00K — | $0.09 — | $0.09 — | $15.86M — | 0 | -$0.01 — | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$376.73K 263.17K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 107.91M 15.82M USD | DKK 3.54K 518.45 USD | DKK 0.81 0.12 USD | DKK 0.82 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Aegis Brands Inc.
AEG.TO
CA
|
CA$0.25 0.19 USD |
0
|
CA$21.32M 15.82M USD | CA$171.00 126.89 USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$21.32M 15.82M USD | 5.00 | CA$0.05 0.04 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$119.00K 15.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-5.5
|
$15.81M — | $18.90K — | $0.15 — | $0.16 — | $15.81M — | 0 | -$0.30 — | ||
|
Chibougamau Independent Mines Inc.
CBG.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$21.31M 15.81M USD | CA$7.50K 5.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$21.31M 15.81M USD | 0 | CA$0.00 0 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
Concord Medical Services
CCM
US
|
$3.64 — |
-2.45
|
$15.80M — | $3.24K — | $3.64 — | $3.83 — | $15.80M — | 0 | -$2.96 — |
|
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$123.50M 15.79M USD | HK$2.17M 276.82K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$123.50M 15.79M USD | 0 | -HK$0.10 -0.01 USD | ||
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 561.01M 15.79M USD | THB 2.11M 59.43K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 561.01M 15.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Modular Medical
MODD
US
|
$1.66 — |
+0.61
|
$15.76M — | $58.27K — | $1.55 — | $1.67 — | $15.76M — | 0 | -$9.38 — |
|
|
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$123.25M 15.76M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$123.25M 15.76M USD | 0 | -HK$0.20 -0.02 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 0 | HK$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.06 0.04 USD |
-9.09
|
A$22.54M 15.75M USD | A$2.17M 1.52M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.54M 15.75M USD | 0 | -A$0.05 -0.03 USD | ||
|
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
-1.65
|
SEK 161.30M 15.74M USD | SEK 30.99K 3.02K USD | SEK 0.11 0.01 USD | SEK 0.13 0.01 USD | SEK 161.30M 15.74M USD | 0 | -SEK 0.03 -0.002 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$22.49M 15.71M USD | A$3.38M 2.36M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$122.85M 15.71M USD | HK$441.00K 56.39K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$122.85M 15.71M USD | 1.31 | HK$0.19 0.02 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$21.16M 15.71M USD | CA$10.01K 7.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.16M 15.71M USD | 9.50 | CA$0.02 0.01 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
-1.04
|
HK$122.62M 15.68M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$122.62M 15.68M USD | 0 | -HK$0.03 -0.003 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$22.42M 15.66M USD | A$3.17M 2.21M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.42M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
