Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.81M 16.63M USD | A$1.87M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.81M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.13 0.02 USD |
-1.52
|
HK$130.00M 16.62M USD | HK$340.00K 43.47K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$130.00M 16.62M USD | 6.50 | HK$0.02 0.002 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.03 USD |
0
|
€14.40M 16.62M USD | €112.50K 129.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.40M 16.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
+3
|
HK$129.99M 16.62M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$129.99M 16.62M USD | 0 | -HK$0.07 -0.008 USD | ||
Modular Medical
MODD
US
|
$1.75 — |
-8.38
|
$16.62M — | $146.87K — | $1.72 — | $1.97 — | $16.62M — | 0 | -$9.95 — |
|
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 23.00 0.72 USD |
+5.12
|
TRY 529.00M 16.61M USD | TRY 42.06K 1.32K USD | TRY 21.80 0.68 USD | TRY 23.00 0.72 USD | TRY 529.00M 16.61M USD | 0 | -TRY 4.64 -0.1 USD | ||
Cytosorbents
CTSO
US
|
$5.27 — |
-12.31
|
$16.61M — | $43.06K — | $5.22 — | $5.96 — | $16.61M — | 0 | -$5.80 — |
|
|
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.14 0.02 USD |
-3.36
|
HK$129.58M 16.57M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$129.58M 16.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$799.02K 558.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-5.43
|
HK$129.16M 16.51M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.16M 16.51M USD | 8.69 | HK$0.01 0.001 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$172.30K 120.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 60.00K 12.76K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
-3.24
|
SEK 168.80M 16.48M USD | SEK 551.69K 53.85K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 168.80M 16.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$128.70M 16.46M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$128.70M 16.46M USD | 52.00 | HK$0.01 0.001 USD | ||
|
China Art Financial Holdings Limited
1572.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$128.48M 16.43M USD | HK$16.00K 2.05K USD | HK$0.07 0.0088 USD | HK$0.08 0.0097 USD | HK$128.48M 16.43M USD | 0 | HK$0.00 0 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 583.76M 16.43M USD | THB 298.90K 8.41K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+5.06
|
SEK 168.05M 16.4M USD | SEK 379.80K 37.07K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 168.05M 16.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$10.20K 7.57K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$80.00K 10.23K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.89 1.03 USD |
-1.11
|
€14.15M 16.33M USD | €4.88K 5.63K USD | €0.00 0 USD | €0.00 0 USD | €14.15M 16.33M USD | 22.25 | €0.04 0.05 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-0.83
|
HK$127.68M 16.33M USD | HK$525.00K 67.13K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$127.68M 16.33M USD | 2.39 | HK$0.05 0.006 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.65 0.26 USD |
-6.69
|
SEK 167.03M 16.3M USD | SEK 55.89K 5.46K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 167.03M 16.3M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 400.00 85.05 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
SemiLEDs
LEDS
US
|
$1.97 — |
+2.07
|
$16.30M — | $2.44K — | $1.94 — | $2.01 — | $16.30M — | 0 | -$0.14 — |
|
|
Greenland
GTEC
US
|
$0.61 — |
+1.88
|
$16.30M — | $96.72K — | $0.60 — | $0.65 — | $16.30M — | 1.07 | $0.57 — |
|
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.59 0.08 USD |
-1.52
|
TRY 518.00M 16.27M USD | TRY 864.60K 27.15K USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 518.00M 16.27M USD | 2.17 | TRY 1.19 0.04 USD | ||
Mannatech
MTEX
US
|
$8.43 — |
-1.29
|
$16.27M — | $19.29K — | $8.11 — | $8.65 — | $16.27M — | 0 | -$3.91 — |
|
|
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.19M 16.2M USD | A$637.90K 445.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.16 0.02 USD |
-4.79
|
HK$126.70M 16.2M USD | HK$4.00K 511.45 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$126.70M 16.2M USD | 0 | -HK$0.13 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$21.81M 16.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$101.76K 75.51K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 230.00K 48.9K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 574.44M 16.16M USD | THB 200.00 5.63 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 574.44M 16.16M USD | 3.75 | THB 1.53 0.04 USD | ||
Future FinTech
FTFT
US
|
$2.00 — |
-11.11
|
$16.15M — | $20.83K — | $1.95 — | $2.29 — | $16.15M — | 0.0087 | $227.32 — |
|
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 178.00K 5.01K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Ark Restaurants
ARKR
US
|
$4.48 — |
+0.74
|
$16.15M — | $1.67K — | $4.48 — | $4.56 — | $16.15M — | 0 | -$0.88 — |
|
|
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 164.60K 35K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 572.52M 16.11M USD | THB 464.90K 13.08K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 572.52M 16.11M USD | 8.66 | THB 0.09 0.002 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+12.29
|
$16.11M — | $220.49K — | $0.02 — | $0.02 — | $16.11M — | 0 | $0.00 — | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0071 USD |
-1.75
|
HK$125.94M 16.1M USD | HK$513.00K 65.59K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$125.94M 16.1M USD | 0 | -HK$0.01 -0.001 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 4.16M 3.12M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.83 0.06 USD |
-5.67
|
TRY 512.40M 16.09M USD | TRY 928.35K 29.15K USD | TRY 1.80 0.06 USD | TRY 1.93 0.06 USD | TRY 512.40M 16.09M USD | 0 | -TRY 0.62 -0.01 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.66 1.92 USD |
+2.47
|
€13.94M 16.09M USD | €11.29K 13.03K USD | €1.62 1.87 USD | €1.78 2.05 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
Research Frontiers
REFR
US
|
$0.46 — |
+1.12
|
$16.07M — | $50.34K — | $0.41 — | $0.47 — | $16.07M — | 0 | -$0.06 — |
|
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 1.86M 52.39K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-4.41
|
A$23.00M 16.07M USD | A$38.95K 27.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.00M 16.07M USD | 0 | -A$0.02 -0.01 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€13.91M 16.05M USD | €33.61K 38.8K USD | €0.80 0.93 USD | €0.83 0.96 USD | €13.91M 16.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$125.48M 16.04M USD | HK$210.00K 26.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.48M 16.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$125.40M 16.03M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$125.40M 16.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.96 — |
-10.27
|
$16.01M — | $116.81K — | $0.96 — | $1.12 — | $16.01M — | 0 | -$0.42 — |
|
|
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 27.92 0.88 USD |
+8.39
|
TRY 509.69M 16.01M USD | TRY 213.29K 6.7K USD | TRY 24.68 0.78 USD | TRY 28.28 0.89 USD | TRY 509.69M 16.01M USD | 1.79 | TRY 15.55 0.49 USD | ||
United Energy
UNRG
US
|
$0.03 — |
+14.29
|
$15.99M — | $59.30K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.19 — | ||
Dyadic
DYAI
US
|
$0.40 — |
-0.75
|
$15.99M — | $40.83K — | $0.39 — | $0.42 — | $15.99M — | 0 | -$0.23 — |
|
|
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 29.10K 818.8 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
-4.56
|
€13.84M 15.97M USD | €7.53K 8.69K USD | €1.26 1.45 USD | €1.32 1.52 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 122.00K 25.94K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
0
|
€13.80M 15.93M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$124.31M 15.89M USD | HK$2.27M 290.25K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$124.31M 15.89M USD | 0 | -HK$0.60 -0.07 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 8.42 0.26 USD |
-6.44
|
TRY 505.20M 15.87M USD | TRY 15.23K 478.23 USD | TRY 8.42 0.26 USD | TRY 8.80 0.28 USD | TRY 505.20M 15.87M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.44 0.05 USD |
0
|
TRY 504.72M 15.85M USD | TRY 128.40K 4.03K USD | TRY 1.41 0.04 USD | TRY 1.45 0.05 USD | TRY 504.72M 15.85M USD | 8.47 | TRY 0.17 0.005 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 21.15M 15.85M USD | SGD 980.00K 734.47K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 21.15M 15.85M USD | 0 | SGD 0.00 0 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$123.91M 15.84M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$123.91M 15.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.37 0.23 USD |
+5.8
|
SEK 162.23M 15.84M USD | SEK 64.31K 6.28K USD | SEK 2.24 0.22 USD | SEK 2.49 0.24 USD | SEK 162.23M 15.84M USD | 0 | -SEK 0.60 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$21.34M 15.83M USD | CA$27.32K 20.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$21.34M 15.83M USD | 0 | -CA$0.33 -0.2 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$63.22K 44.16K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 52.84K 7.75K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 10.10 0.32 USD |
+1
|
TRY 503.74M 15.82M USD | TRY 43.36K 1.36K USD | TRY 10.00 0.31 USD | TRY 10.75 0.34 USD | TRY 503.74M 15.82M USD | 0 | -TRY 0.15 -0.004 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$119.00K 15.22K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$123.52M 15.79M USD | HK$1.74M 222.1K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$123.52M 15.79M USD | 0 | -HK$0.28 -0.03 USD | ||
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
+1.15
|
A$22.61M 15.79M USD | A$137.41K 95.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.61M 15.79M USD | 0 | -A$0.02 -0.01 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
-0.39
|
€13.67M 15.78M USD | €21.85K 25.22K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.67M 15.78M USD | 0 | -€0.02 -0.02 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 74.18M 15.77M USD | 3.19 | MYR 0.13 0.03 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$123.25M 15.76M USD | HK$206.00K 26.34K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$123.25M 15.76M USD | 0 | -HK$0.06 -0.007 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 0 | HK$0.00 0 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
-2.6
|
$15.75M — | $84.50K — | $0.10 — | $0.10 — | $15.75M — | 0 | -$0.01 — | ||
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.23 0.03 USD |
-3.36
|
HK$123.06M 15.74M USD | HK$13.00K 1.66K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$123.06M 15.74M USD | 0 | -HK$0.06 -0.007 USD | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$22.49M 15.71M USD | A$2.95M 2.06M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.25 0.03 USD |
-7.41
|
HK$122.85M 15.71M USD | HK$212.50K 27.17K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$122.85M 15.71M USD | 1.31 | HK$0.19 0.02 USD | ||
|
Rapid Synergy Berhad
7765.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 73.76M 15.68M USD | MYR 26.70K 5.68K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 73.76M 15.68M USD | 0 | -MYR 4.84 -1.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.27 USD |
-6.4
|
€13.58M 15.68M USD | €420.79K 485.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €13.58M 15.68M USD | 11.69 | €0.02 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.12M 15.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.12M 15.67M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$122.40M 15.65M USD | HK$472.00K 60.35K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Beasley Broadcast
BBGI
US
|
$7.62 — |
-4.39
|
$15.64M — | $4.27K — | $7.56 — | $7.88 — | $15.64M — | 0 | -$59.67 — |
|
|
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$122.03M 15.6M USD | HK$4.00K 511.45 USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$122.03M 15.6M USD | 0 | -HK$0.04 -0.005 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$20.99M 15.57M USD | CA$63.50K 47.12K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$20.99M 15.57M USD | 12.16 | CA$0.06 0.04 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$20.98M 15.57M USD | CA$138.07K 102.46K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$20.98M 15.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
