Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+2.56
|
$48.46M 36.32M USD | $150.1K 112.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Ashford Hospitality Trust AHT | $6.06 — |
+2.36
|
$36.32M — | $105.78K — | $5.7 — | $6.44 — | $36.32M — | 0 | -$39.89 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
+0.34
|
$372.04M 36.32M USD | $430.43K 42.02K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $372.04M 36.32M USD | 4.77 | $0.05 0.004 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.3 0.52 USD |
+0.93
|
$1.14B 36.31M USD | $204.9K 6.51K USD | $16 0.51 USD | $16.7 0.53 USD | $1.14B 36.31M USD | 0 | -$0.45 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-6.58
|
$284M 36.31M USD | $128K 16.37K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.44M 36.3M USD | $4.9K 3.67K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.44M 36.3M USD | 1.29 | $0.11 0.08 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5999 0.45 USD |
+17.65
|
$48.92M 36.3M USD | $477.89K 354.62K USD | $0.51 0.38 USD | $0.6999 0.52 USD | $48.92M 36.3M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.29M — | $2.5K — | $0.39 — | $0.39 — | $36.29M — | 0 | -$0.01 — | |
| Zee Learn Limited ZEELEARN.NS | $9.17 0.11 USD |
-2.03
|
$3B 36.28M USD | $69.06K 835.46 USD | $9.17 0.11 USD | $9.17 0.11 USD | $3B 36.28M USD | 23.51 | $0.39 0.004 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $469.3K 99.79K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.25
|
$283.5M 36.25M USD | $572K 73.14K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.85 1.39 USD |
-3.2
|
$1.14B 36.23M USD | $99.24K 3.15K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.14B 36.23M USD | 0 | -$0.74 -0.02 USD | |
| Tianci CIIT | $2.19 — |
-6.81
|
$36.2M — | $891.05K — | $1.98 — | $2.57 — | $36.2M — | 0 | -$0.08 — | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-2.74
|
$54.63M 36.16M USD | $760.88K 503.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $1.08 0.11 USD |
-1.1
|
$370.35M 36.15M USD | $28.98K 2.83K USD | $1.06 0.1 USD | $1.09 0.11 USD | $370.35M 36.15M USD | 0 | -$0.62 -0.06 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.3K 9.49K USD | $1.68 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6899 0.09 USD |
-2.82
|
$281.95M 36.05M USD | $284K 36.31K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $281.95M 36.05M USD | 8.62 | $0.08 0.01 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-2.86
|
$54.47M 36.05M USD | $3.41M 2.26M USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $23.9K 15.82K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Basler Aktiengesellschaft 0DUI.L | $9.83 10.75 USD |
+0.41
|
$32.95M 36.02M USD | $465 508.31 USD | $9.83 10.75 USD | $9.83 10.75 USD | $32.95M 36.02M USD | 4.96 | $1.98 2.16 USD | |
| Mao Bao Inc. 1732.TW | $26.7 0.85 USD |
-2.38
|
$1.13B 36.01M USD | $377.84K 12.01K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.13B 36.01M USD | 78.52 | $0.34 0.01 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.34 — |
-2.86
|
$36.01M — | $2.5K — | $0.34 — | $0.34 — | $36.01M — | 0 | -$0.04 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$281.37M 35.98M USD | $1.35M 172.61K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $281.37M 35.98M USD | 4.00 | $0.14 0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.15 0.67 USD |
-3.2
|
$1.13B 35.96M USD | $87.21K 2.77K USD | $21.1 0.67 USD | $21.85 0.69 USD | $1.13B 35.96M USD | 18.23 | $1.16 0.04 USD | |
| Noodles & Company NDLS | $0.78 — |
+1.55
|
$35.93M — | $44.47K — | $0.77 — | $0.8199 — | $35.93M — | 0 | -$0.86 — | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.08 3.59 USD |
-0.99
|
$280.8M 35.9M USD | $10.6K 1.36K USD | $28.04 3.59 USD | $28.98 3.71 USD | $280.8M 35.9M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
0
|
$280.8M 35.9M USD | $305K 39K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| Poxel S.A. POXEL.PA | $0.6099 0.67 USD |
-2.09
|
$32.83M 35.89M USD | $66.53K 72.72K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $32.83M 35.89M USD | 0 | -$0.4 -0.4 USD | |
| Tilly's TLYS | $1.19 — |
-2.46
|
$35.88M — | $128K — | $1.19 — | $1.25 — | $35.88M — | 0 | -$1.63 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.08 0.59 USD |
+1
|
$367.51M 35.87M USD | $5.11K 499.19 USD | $5.92 0.58 USD | $6.14 0.6 USD | $367.51M 35.87M USD | 60.79 | $0.1 0.009 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.18 0.82 USD |
+2.27
|
$1.14B 35.85M USD | $3.89K 122.13 USD | $25.64 0.81 USD | $26.28 0.83 USD | $1.14B 35.85M USD | 0 | -$13.76 -0.4 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.03 0.16 USD |
+1.21
|
$1.14B 35.84M USD | $207.56K 6.52K USD | $4.99 0.16 USD | $5.09 0.16 USD | $1.14B 35.84M USD | 0 | -$0.43 -0.01 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
+1.98
|
$54.14M 35.83M USD | $35.58K 23.55K USD | $1.26 0.83 USD | $1.29 0.85 USD | $54.14M 35.83M USD | 64.50 | $0.02 0.01 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $138.25K 102.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $2M 13.51K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| Pos Malaysia Berhad 4634.KL | $0.22 0.05 USD |
-4.44
|
$168.3M 35.79M USD | $3.13M 664.53K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $168.3M 35.79M USD | 0 | -$0.29 -0.06 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.04 0.11 USD |
-2.42
|
$1.27B 35.78M USD | $116.01K 3.26K USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.27B 35.78M USD | 7.48 | $0.54 0.02 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
-1.19
|
$279.81M 35.78M USD | $181.8K 23.25K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $279.81M 35.78M USD | 0 | -$0.22 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$48.2M 35.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.2M 35.77M USD | 22.00 | $0.01 0.007 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.1499 0.11 USD |
0
|
$47.71M 35.76M USD | $117.8K 88.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $47.71M 35.76M USD | 2.11 | $0.07 0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $55.93K 1.78K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
0
|
$32.67M 35.72M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.67M 35.72M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $289.3K 214.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.92 0.19 USD |
+0.34
|
$1.14B 35.7M USD | $254.95K 8.01K USD | $5.9 0.19 USD | $5.97 0.19 USD | $1.14B 35.7M USD | 6.80 | $0.87 0.03 USD | |
| TransAct Technologies Incorporated TACT | $3.54 — |
0
|
$35.69M — | $9.1K — | $3.4 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| Lake Resources NL LKE.AX | $0.02999 0.02 USD |
0
|
$53.91M 35.68M USD | $721.1K 477.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.91M 35.68M USD | 0 | -$0.02 -0.01 USD | |
| Netgem SA ALNTG.PA | $0.9699 1.06 USD |
-0.81
|
$32.63M 35.67M USD | $3.57K 3.9K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.63M 35.67M USD | 16.23 | $0.06 0.07 USD | |
| Circle S.p.A. CIRC.MI | $6.82 7.46 USD |
+0.89
|
$32.62M 35.65M USD | $330 360.73 USD | $6.82 7.46 USD | $6.82 7.46 USD | $32.62M 35.65M USD | 21.31 | $0.32 0.35 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.65M — | $890 — | $1.83 — | $1.87 — | $35.65M — | 0 | -$2.92 — | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
+1.75
|
$278.79M 35.65M USD | $1.02M 130.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $278.79M 35.65M USD | 0 | -$0.04 -0.005 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4
|
$48.02M 35.64M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $28.43K 18.82K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.6M — | $3.4K — | $0.5899 — | $0.5899 — | $35.6M — | 0 | -$0.07 — | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-4.21
|
$278.33M 35.59M USD | $152K 19.44K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $278.33M 35.59M USD | 45.50 | $0.01 0.001 USD | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $648K 137.78K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Rave Restaurant RAVE | $2.5 — |
+2.04
|
$35.53M — | $62.3K — | $2.39 — | $2.48 — | $35.53M — | 13.15 | $0.19 — | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
0
|
$166.88M 35.48M USD | $199.1K 42.33K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $166.88M 35.48M USD | 0 | $0 0 USD | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$35.48M — | $4K — | $1.28 — | $1.31 — | $35.48M — | 16.00 | $0.08 — | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.46M — | $28.5K — | $0.4899 — | $0.51 — | $35.46M — | 49.00 | $0.01 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.17 USD |
-4.08
|
$47.76M 35.44M USD | $238.2K 176.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $47.76M 35.44M USD | 0 | -$0.1 -0.07 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
+14.81
|
$276.97M 35.41M USD | $92.35M 11.81M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.84
|
$276.95M 35.41M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
-2.24
|
$1.26B 35.39M USD | $396.46K 11.16K USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.14 0.11 USD |
-0.33
|
$2.92B 35.38M USD | $204.92K 2.48K USD | $8.82 0.11 USD | $9.38 0.11 USD | $2.92B 35.38M USD | 26.11 | $0.35 0.004 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.09 — |
-2.14
|
$35.35M — | $6.2K — | $1.07 — | $1.13 — | $35.35M — | 0 | -$6.24 — | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+3.85
|
$47.63M 35.35M USD | $216.47K 160.63K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
+3.33
|
$166.22M 35.34M USD | $848.7K 180.46K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $166.22M 35.34M USD | 0 | -$0.09 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$47.59M 35.32M USD | $151K 112.05K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Pixelworks PXLW | $6.73 — |
+27.95
|
$35.31M — | $117.91K — | $5.28 — | $6.76 — | $35.31M — | 0 | -$6.36 — | |
| Unibios Holdings S.A. BIOSK.AT | $1.91 2.09 USD |
-1.29
|
$32.27M 35.27M USD | $2K 2.19K USD | $1.91 2.08 USD | $1.93 2.1 USD | $32.27M 35.27M USD | 14.69 | $0.13 0.14 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$35.25M — | $10K — | $0.02 — | $0.02 — | $35.25M — | 0 | -$0.02 — | |
| LAVA Therapeutics LVTX | $1.34 — |
+3.08
|
$35.25M — | $19.97K — | $1.28 — | $1.34 — | $35.25M — | 0 | -$1.05 — | |
| A.J. Plast Public Company Limited AJ.BK | $2.1 0.06 USD |
-7.89
|
$1.25B 35.25M USD | $859.3K 24.18K USD | $2.08 0.06 USD | $2.26 0.06 USD | $1.25B 35.25M USD | 0 | -$1.43 -0.04 USD | |
| genOway Société anonyme ALGEN.PA | $3.5 3.83 USD |
0
|
$32.24M 35.24M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $32.24M 35.24M USD | 14.00 | $0.25 0.27 USD | |
| Median Technologies SA ALMDT.PA | $1.28 1.4 USD |
+6.49
|
$32.23M 35.24M USD | $87.19K 95.3K USD | $1.22 1.33 USD | $1.35 1.48 USD | $32.23M 35.24M USD | 0 | -$1.37 -1.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $1.07M 136.81K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $84 0.0053 USD |
-3.49
|
$551.25B 35.23M USD | $17.39M 1.11K USD | $83 0.0053 USD | $89 0.0056 USD | $551.25B 35.23M USD | 0 | -$0.87 -0.00005 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.38 0.05 USD |
-2.6
|
$275.36M 35.21M USD | $100K 12.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $275.36M 35.21M USD | 0 | -$0.08 -0.01 USD | |
| IMS S.A. IMS.WA | $3.94 1 USD |
+0.51
|
$138.27M 35.14M USD | $14.21K 3.61K USD | $3.88 0.99 USD | $3.96 1.01 USD | $138.27M 35.14M USD | 14.07 | $0.28 0.07 USD | |
| Teuton Resources Corp. TUO.V | $0.8199 0.61 USD |
-8.89
|
$47.35M 35.14M USD | $186.94K 138.72K USD | $0.81 0.6 USD | $0.93 0.69 USD | $47.35M 35.14M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals NILIF | $0.2 — |
+0.3
|
$35.14M — | $25K — | $0.2 — | $0.2 — | $35.14M — | 0 | -$0.04 — | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
-0.27
|
$138.23M 35.13M USD | $4K 1.02K USD | $3.66 0.93 USD | $3.72 0.95 USD | $138.23M 35.13M USD | 0 | -$0.54 -0.1 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
-2.5
|
$53.08M 35.13M USD | $1.76K 1.16K USD | $0.2 0.13 USD | $0.2 0.13 USD | $53.08M 35.13M USD | 19.50 | $0.01 0.006 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $125 0.84 USD |
0
|
$5.2B 35.12M USD | $509.5K 3.44K USD | $123 0.83 USD | $129 0.87 USD | $5.2B 35.12M USD | 0 | -$36.74 -0.2 USD | |
| Theralase TLTFF | $0.14 — |
+3.7
|
$35.11M — | $2K — | $0.14 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| Comfort Gloves Berhad 2127.KL | $0.2899 0.06 USD |
-5
|
$165.01M 35.09M USD | $199.6K 42.44K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $165.01M 35.09M USD | 0 | -$0.1 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $56.6K 42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Shriro Holdings Limited SHM.AX | $0.68 0.45 USD |
0
|
$52.97M 35.06M USD | $6.12K 4.05K USD | $0.68 0.45 USD | $0.68 0.45 USD | $52.97M 35.06M USD | 9.71 | $0.07 0.05 USD | |
| Ark Restaurants ARKR | $9.72 — |
-0.75
|
$35.05M — | $449 — | $9.72 — | $9.72 — | $35.05M — | 0 | -$2.75 — | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+4.84
|
$273.92M 35.02M USD | $1.94M 247.8K USD | $0.2399 0.03 USD | $0.3499 0.04 USD | $273.92M 35.02M USD | 0 | -$0.03 -0.003 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.2 0.04 USD |
0
|
$164.71M 35.02M USD | $52K 11.06K USD | $0.19 0.04 USD | $0.2 0.04 USD | $164.71M 35.02M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.44 0.06 USD |
0
|
$273.9M 35.02M USD | $109K 13.94K USD | $0.44 0.06 USD | $0.44 0.06 USD | $273.9M 35.02M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||