Sonuç Sayfası 205 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The More Life Company Corp
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$23.71M 16.56M USD | A$33.95K 23.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$23.71M 16.56M USD | 0 | -A$0.02 -0.01 USD | ||
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$22.28M 16.53M USD | CA$62.13K 46.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$22.28M 16.53M USD | 0 | CA$0.00 0 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.65M 16.52M USD | A$781.71K 546.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 2.63 0.08 USD |
-9.93
|
TRY 526.00M 16.52M USD | TRY 4.84M 152.01K USD | TRY 2.63 0.08 USD | TRY 2.78 0.09 USD | TRY 526.00M 16.52M USD | 2.21 | TRY 1.19 0.04 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$22.26M 16.52M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$22.26M 16.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Xinda Investment Holdings Limited
1281.HK
HK
|
HK$0.09 0.01 USD |
-5.43
|
HK$129.16M 16.51M USD | HK$22.00K 2.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.16M 16.51M USD | 8.69 | HK$0.01 0.001 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$23.63M 16.51M USD | A$458.03K 319.97K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$23.63M 16.51M USD | 0 | A$0.00 0 USD | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.06 USD |
0
|
A$23.62M 16.5M USD | A$172.30K 120.36K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$23.62M 16.5M USD | 0 | -A$0.01 -0.006 USD | ||
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
OXE Marine AB (publ)
OXE.ST
SE
|
SEK 0.18 0.02 USD |
-3.24
|
SEK 168.80M 16.48M USD | SEK 551.69K 53.85K USD | SEK 0.15 0.01 USD | SEK 0.19 0.02 USD | SEK 168.80M 16.48M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.15 0.02 USD |
-2.01
|
HK$128.81M 16.47M USD | HK$1.29M 165.2K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$128.81M 16.47M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$128.74M 16.46M USD | HK$170.00K 21.74K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$128.74M 16.46M USD | 2.41 | HK$0.05 0.006 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$128.71M 16.46M USD | HK$3.00K 383.59 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$128.71M 16.46M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$128.70M 16.46M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$128.70M 16.46M USD | 52.00 | HK$0.01 0.001 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 583.76M 16.43M USD | THB 174.80K 4.92K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 583.76M 16.43M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$23.50M 16.42M USD | A$108.88K 76.06K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$23.50M 16.42M USD | 14.00 | A$0.01 0.006 USD | ||
Simris Group AB (PUBL)
SIMRIS-B.ST
SE
|
SEK 0.12 0.01 USD |
+5.06
|
SEK 168.05M 16.4M USD | SEK 379.80K 37.07K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 168.05M 16.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$128.19M 16.39M USD | HK$289.00K 36.95K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$128.19M 16.39M USD | 0 | -HK$0.01 -0.001 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.40 0.29 USD |
+3.95
|
CA$22.07M 16.38M USD | CA$10.20K 7.57K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$22.07M 16.38M USD | 0 | -CA$0.18 -0.1 USD | ||
China Innovation Investment Limited
1217.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$128.02M 16.37M USD | HK$8.00K 1.02K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$128.02M 16.37M USD | 0 | HK$0.00 0 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.43M 16.37M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.43M 16.37M USD | 0 | -A$0.01 -0.006 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.89 1.03 USD |
-1.11
|
€14.15M 16.33M USD | €585.00 675.29 USD | €0.00 0 USD | €0.00 0 USD | €14.15M 16.33M USD | 22.25 | €0.04 0.05 USD | ||
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 453.80K 12.77K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.65 0.26 USD |
-6.69
|
SEK 167.03M 16.3M USD | SEK 55.89K 5.46K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 167.03M 16.3M USD | 0 | -SEK 2.49 -0.2 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$127.51M 16.3M USD | HK$4.34M 554.92K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$127.51M 16.3M USD | 0 | -HK$0.17 -0.02 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 400.00 85.05 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
SemiLEDs
LEDS
US
|
$1.97 — |
+2.07
|
$16.30M — | $2.44K — | $1.94 — | $2.01 — | $16.30M — | 0 | -$0.14 — |
|
|
Greenland
GTEC
US
|
$0.61 — |
+1.88
|
$16.30M — | $96.72K — | $0.60 — | $0.65 — | $16.30M — | 1.07 | $0.57 — |
|
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$23.32M 16.29M USD | A$465.88K 325.45K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$23.32M 16.29M USD | 0 | A$0.00 0 USD | ||
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
-6.25
|
IDR 254.81B 16.28M USD | IDR 84.80M 5.42K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
Mannatech
MTEX
US
|
$8.43 — |
-1.29
|
$16.27M — | $19.29K — | $8.11 — | $8.65 — | $16.27M — | 0 | -$3.91 — |
|
|
|
Metaspacex Limited
1796.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$127.20M 16.26M USD | HK$460.00K 58.82K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$127.20M 16.26M USD | 0 | -HK$0.03 -0.003 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.24M 16.24M USD | A$24.52K 17.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$23.24M 16.24M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$23.19M 16.2M USD | A$637.90K 445.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$23.19M 16.2M USD | A$1.24M 866.48K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$23.19M 16.2M USD | 0 | A$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$21.81M 16.18M USD | CA$5.48K 4.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$21.81M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$21.80M 16.18M USD | CA$101.76K 75.51K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$21.80M 16.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$126.50M 16.17M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$126.50M 16.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 76.05M 16.17M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 76.05M 16.17M USD | 0 | MYR 0.00 0 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 574.44M 16.16M USD | THB 200.00 5.63 USD | THB 5.75 0.16 USD | THB 5.75 0.16 USD | THB 574.44M 16.16M USD | 3.75 | THB 1.53 0.04 USD | ||
Future FinTech
FTFT
US
|
$2.00 — |
-11.11
|
$16.15M — | $20.83K — | $1.95 — | $2.29 — | $16.15M — | 0.0087 | $227.32 — |
|
|
RPCG Public Company Limited
RPC.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 574.05M 16.15M USD | THB 120.60K 3.39K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 574.05M 16.15M USD | 0 | -THB 0.01 -0.0002 USD | ||
Ark Restaurants
ARKR
US
|
$4.48 — |
+0.74
|
$16.15M — | $1.67K — | $4.48 — | $4.56 — | $16.15M — | 0 | -$0.88 — |
|
|
|
PuraPharm Corporation Limited
1498.HK
HK
|
HK$0.24 0.03 USD |
-2.07
|
HK$126.27M 16.15M USD | HK$10.50K 1.34K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$126.27M 16.15M USD | 0 | -HK$0.06 -0.007 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 21.52M 16.13M USD | SGD 3.70M 2.77M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 21.52M 16.13M USD | 0 | SGD 0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 75.80M 16.12M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 75.80M 16.12M USD | 2.50 | MYR 0.06 0.01 USD | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+12.29
|
$16.11M — | $220.49K — | $0.02 — | $0.02 — | $16.11M — | 0 | $0.00 — | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.75M 16.11M USD | MYR 1.70K 361.47 USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 75.75M 16.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 21.49M 16.1M USD | SGD 1.89M 1.42M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 21.49M 16.1M USD | 0 | -SGD 0.01 -0.007 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.66 1.92 USD |
+2.47
|
€13.94M 16.09M USD | €11.29K 13.03K USD | €1.62 1.87 USD | €1.78 2.05 USD | €13.94M 16.09M USD | 0 | -€2.48 -2.8 USD | ||
Research Frontiers
REFR
US
|
$0.46 — |
+1.12
|
$16.07M — | $50.34K — | $0.41 — | $0.47 — | $16.07M — | 0 | -$0.06 — |
|
|
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 571.25M 16.07M USD | THB 1.50M 42.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.82 0.95 USD |
+0.24
|
€13.91M 16.05M USD | €33.61K 38.8K USD | €0.80 0.93 USD | €0.83 0.96 USD | €13.91M 16.05M USD | 0 | -€0.08 -0.09 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$125.48M 16.04M USD | HK$204.00K 26.08K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$125.48M 16.04M USD | 0 | -HK$0.02 -0.002 USD | ||
Universal Safety Products
UUU
US
|
$5.29 — |
+3.73
|
$16.02M — | $43.26K — | $5.14 — | $5.36 — | $16.02M — | 0 | -$2.05 — |
|
|
Marker Therapeutics
MRKR
US
|
$0.96 — |
-10.27
|
$16.01M — | $116.81K — | $0.96 — | $1.12 — | $16.01M — | 0 | -$0.42 — |
|
|
United Energy
UNRG
US
|
$0.03 — |
+14.29
|
$15.99M — | $59.30K — | $0.03 — | $0.03 — | $15.99M — | 0 | -$0.19 — | ||
Dyadic
DYAI
US
|
$0.40 — |
-0.75
|
$15.99M — | $40.83K — | $0.39 — | $0.42 — | $15.99M — | 0 | -$0.23 — |
|
|
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 75.15M 15.98M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 75.15M 15.98M USD | 4.12 | MYR 0.08 0.02 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 567.91M 15.98M USD | THB 18.10K 509.29 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 567.91M 15.98M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Norrhydro Group Oyj
NORRH.HE
FI
|
€1.26 1.45 USD |
-4.56
|
€13.84M 15.97M USD | €7.53K 8.69K USD | €1.26 1.45 USD | €1.32 1.52 USD | €13.84M 15.97M USD | 13.94 | €0.09 0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 75.00M 15.95M USD | MYR 122.00K 25.94K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 75.00M 15.95M USD | 0 | MYR 0.00 0 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.67 0.09 USD |
+2.31
|
HK$124.68M 15.94M USD | HK$44.16K 5.65K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$124.68M 15.94M USD | 0 | -HK$1.50 -0.1 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.11 USD |
+1.11
|
€13.80M 15.93M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
Solution Financial Inc.
SFI.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$21.44M 15.91M USD | CA$34.00K 25.23K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$21.44M 15.91M USD | 26.00 | CA$0.01 0.007 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 80.10K 60.03K USD | SGD 0.11 0.09 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$21.38M 15.87M USD | CA$16.06K 11.91K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$21.38M 15.87M USD | 0 | -CA$0.41 -0.3 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥28 0.17 USD |
0
|
¥3B 15.86M USD | ¥366K 2.26K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥3B 15.86M USD | 0 | -¥110 -0.6 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.44 0.05 USD |
-3.36
|
TRY 504.72M 15.85M USD | TRY 2.16M 67.85K USD | TRY 1.35 0.04 USD | TRY 1.48 0.05 USD | TRY 504.72M 15.85M USD | 8.47 | TRY 0.17 0.005 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0074 USD |
-9.09
|
SGD 21.15M 15.85M USD | SGD 980.00K 734.47K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0074 USD | SGD 21.15M 15.85M USD | 0 | SGD 0.00 0 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.48 0.06 USD |
+4.35
|
HK$123.91M 15.84M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$123.91M 15.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Initiator Pharma A/S
INIT.ST
SE
|
SEK 2.37 0.23 USD |
+5.8
|
SEK 162.23M 15.84M USD | SEK 64.31K 6.28K USD | SEK 2.24 0.22 USD | SEK 2.49 0.24 USD | SEK 162.23M 15.84M USD | 0 | -SEK 0.60 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$21.34M 15.83M USD | CA$27.32K 20.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$21.34M 15.83M USD | 0 | -CA$0.33 -0.2 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$22.66M 15.83M USD | A$63.22K 44.16K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$22.66M 15.83M USD | 0 | A$0.00 0 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 0.82 0.12 USD |
-0.61
|
DKK 107.91M 15.82M USD | DKK 52.84K 7.75K USD | DKK 0.81 0.12 USD | DKK 0.84 0.12 USD | DKK 107.91M 15.82M USD | 0 | -DKK 0.04 -0.005 USD | ||
Ngai Hing Hong Company Limited
1047.HK
HK
|
HK$0.34 0.04 USD |
+8.06
|
HK$123.68M 15.81M USD | HK$69.00K 8.82K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$123.68M 15.81M USD | 33.50 | HK$0.01 0.001 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.62 0.08 USD |
-13.38
|
HK$123.63M 15.81M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$123.63M 15.81M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Zecon Berhad
7028.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 74.34M 15.81M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 74.34M 15.81M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 21.88 0.69 USD |
-9.36
|
TRY 503.24M 15.8M USD | TRY 364.76K 11.46K USD | TRY 21.74 0.68 USD | TRY 23.90 0.75 USD | TRY 503.24M 15.8M USD | 0 | -TRY 4.64 -0.1 USD | ||
Panostaja Oyj
PNA1V.HE
FI
|
€0.26 0.3 USD |
-0.39
|
€13.67M 15.78M USD | €21.85K 25.22K USD | €0.25 0.29 USD | €0.26 0.3 USD | €13.67M 15.78M USD | 0 | -€0.02 -0.02 USD | ||
|
TAS Offshore Berhad
5149.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 74.18M 15.77M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 74.18M 15.77M USD | 3.19 | MYR 0.13 0.03 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-2.63
|
HK$123.25M 15.76M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$123.25M 15.76M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Green Broad Ecological Technology Company Limited
1253.HK
HK
|
HK$0.20 0.03 USD |
+6.81
|
HK$123.24M 15.76M USD | HK$265.60K 33.96K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$123.24M 15.76M USD | 0 | -HK$0.05 -0.006 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.15 0.02 USD |
-3.75
|
HK$123.20M 15.75M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$123.20M 15.75M USD | 0 | HK$0.00 0 USD | ||
ProStar
MAPPF
US
|
$0.10 — |
-2.6
|
$15.75M — | $84.50K — | $0.10 — | $0.10 — | $15.75M — | 0 | -$0.01 — | ||
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$22.49M 15.71M USD | A$2.95M 2.06M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$22.49M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 558.31M 15.71M USD | THB 700.00 19.7 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 558.31M 15.71M USD | 0 | -THB 0.22 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.23 0.27 USD |
-6.4
|
€13.58M 15.68M USD | €420.79K 485.73K USD | €0.23 0.27 USD | €0.25 0.29 USD | €13.58M 15.68M USD | 11.69 | €0.02 0.02 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$21.12M 15.68M USD | CA$2.02K 1.5K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$21.12M 15.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.08 0.0099 USD |
-7.14
|
HK$122.57M 15.67M USD | HK$1.55M 197.68K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$122.57M 15.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$21.12M 15.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.12M 15.67M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
YAYLA.IS
TR
|
TRY 10.00 0.31 USD |
-5.84
|
TRY 498.75M 15.66M USD | TRY 1.67M 52.44K USD | TRY 9.56 0.3 USD | TRY 10.73 0.34 USD | TRY 498.75M 15.66M USD | 0 | -TRY 0.15 -0.004 USD | ||
Bass Oil Limited
BAS.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$22.39M 15.64M USD | A$217.32K 151.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.39M 15.64M USD | 0 | A$0.00 0 USD | ||
Beasley Broadcast
BBGI
US
|
$7.62 — |
-4.39
|
$15.64M — | $4.27K — | $7.56 — | $7.88 — | $15.64M — | 0 | -$59.67 — |
|
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.09 0.06 USD |
0
|
A$22.35M 15.61M USD | A$116.51K 81.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.35M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Luster Industries Bhd
5068.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 73.39M 15.61M USD | MYR 979.40K 208.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 73.39M 15.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.14 0.02 USD |
+9.45
|
HK$122.03M 15.6M USD | HK$11.00K 1.41K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$122.03M 15.6M USD | 0 | -HK$0.04 -0.005 USD | ||
INQ Group AB (publ)
ANOT.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 159.84M 15.6M USD | SEK 3.91M 381.37K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 159.84M 15.6M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
