Ergebnisseite 205 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €2.44K 2.82K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$138.94M 17.77M USD | HK$320.00K 40.92K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$138.94M 17.77M USD | 5.00 | HK$0.01 0.001 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+8.57
|
$17.77M — | $3.97K — | $0.38 — | $0.39 — | $17.77M — | 4.22 | $0.09 — | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.22 0.31 USD |
+3.54
|
SEK 181.86M 17.75M USD | SEK 39.97K 3.9K USD | SEK 3.02 0.29 USD | SEK 3.24 0.32 USD | SEK 181.86M 17.75M USD | 10.73 | SEK 0.30 0.03 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$138.78M 17.74M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$138.78M 17.74M USD | 0 | -HK$0.05 -0.006 USD | ||
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 630.00M 17.73M USD | THB 40.00K 1.13K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 630.00M 17.73M USD | 14.00 | THB 0.02 0.0005 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
-3.57
|
A$25.37M 17.72M USD | A$38.36K 26.8K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$25.37M 17.72M USD | 0 | -A$0.04 -0.02 USD | ||
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$138.32M 17.69M USD | HK$135.00K 17.26K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$138.32M 17.69M USD | 2.60 | HK$0.05 0.006 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.80 0.57 USD |
+1.63
|
ILA 6.06B 17.68M USD | ILA 6.49M 18.91K USD | ILA 189.10 0.55 USD | ILA 196.10 0.57 USD | ILA 6.06B 17.68M USD | 4.84 | ILA 0.40 0.001 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$23.81M 17.67M USD | CA$16.62K 12.33K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$23.81M 17.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 83.08M 17.67M USD | MYR 476.40K 101.3K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-8.71
|
$17.65M — | $4.00K — | $0.11 — | $0.11 — | $17.65M — | 10.32 | $0.01 — | ||
LQWD
LQWDF
US
|
$0.55 — |
-8.99
|
$17.65M — | $1.40K — | $0.51 — | $0.51 — | $17.65M — | 0 | -$0.24 — | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.23 0.03 USD |
-4.56
|
HK$138.00M 17.65M USD | HK$288.00K 36.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$138.00M 17.65M USD | 0 | HK$0.00 0 USD | ||
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€1.82 2.1 USD |
0
|
€15.28M 17.64M USD | €7.98K 9.21K USD | €1.79 2.06 USD | €1.82 2.1 USD | €15.28M 17.64M USD | 0 | -€2.48 -2.8 USD | ||
Blubuzzard
BZRD
US
|
$0.02 — |
-1.23
|
$17.58M — | $86.44K — | $0.02 — | $0.02 — | $17.58M — | 0 | $0.00 — | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
-1.86
|
HK$137.45M 17.57M USD | HK$202.00K 25.83K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$137.45M 17.57M USD | 0 | -HK$0.11 -0.01 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.22 0.03 USD |
-2.22
|
HK$137.28M 17.55M USD | HK$1.40M 178.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$137.28M 17.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$137.19M 17.54M USD | HK$6.00K 767.18 USD | HK$0.51 0.06 USD | HK$0.51 0.06 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
Phoenix New Media
FENG
US
|
$1.46 — |
+4.31
|
$17.54M — | $521.27K — | $1.41 — | $1.49 — | $17.54M — | 4.17 | $0.35 — | ||
SemiLEDs
LEDS
US
|
$2.12 — |
-4.93
|
$17.54M — | $13.71K — | $2.05 — | $2.21 — | $17.54M — | 0 | -$0.14 — | ||
Environmental Tectonics
ETCC
US
|
$1.83 — |
+0.55
|
$17.53M — | $2.00K — | $1.83 — | $1.83 — | $17.53M — | 12.19 | $0.15 — | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$137.09M 17.53M USD | HK$1.51M 193.07K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$137.09M 17.53M USD | 0 | -HK$0.11 -0.01 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$17.51M — | $50.00K — | $0.06 — | $0.06 — | $17.51M — | 0 | -$0.01 — | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$142.87K 99.8K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$25.01M 17.47M USD | A$451.41K 315.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$25.01M 17.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 82.10M 17.46M USD | MYR 1.00K 212.63 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 82.10M 17.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Lightning Resource
BMTLF
US
|
$0.26 — |
+8.75
|
$17.45M — | $1.18K — | $0.28 — | $0.30 — | $17.45M — | 0 | -$0.23 — | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 51.00K 38.22K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Urban One
UONEK
US
|
$3.85 — |
-1.66
|
$17.41M — | $289.00 — | $3.85 — | $3.85 — | $17.41M — | 0 | -$15.11 — | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.83 0.28 USD |
+1.43
|
SEK 178.38M 17.41M USD | SEK 1.35K 131.68 USD | SEK 2.77 0.27 USD | SEK 2.83 0.28 USD | SEK 178.38M 17.41M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$24.90M 17.39M USD | A$17.58K 12.28K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$24.90M 17.39M USD | 0 | -A$0.02 -0.01 USD | ||
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.58 0.05 USD |
-1.25
|
TRY 553.79M 17.39M USD | TRY 174.82K 5.49K USD | TRY 1.57 0.05 USD | TRY 1.60 0.05 USD | TRY 553.79M 17.39M USD | 9.29 | TRY 0.17 0.005 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.85M 17.36M USD | A$93.69K 65.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.85M 17.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.90 0.19 USD |
-2.48
|
TRY 552.24M 17.34M USD | TRY 43.59K 1.37K USD | TRY 5.87 0.18 USD | TRY 6.05 0.19 USD | TRY 552.24M 17.34M USD | 65.55 | TRY 0.09 0.002 USD | ||
Benton Resources Inc.
BEX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$23.35M 17.33M USD | CA$107.00K 79.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$23.33M 17.31M USD | CA$191.10K 141.81K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.33M 17.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trend Gayrimenkul Yatirim Ortakligi A.S.
TDGYO.IS
TR
|
TRY 7.99 0.25 USD |
-7.09
|
TRY 551.31M 17.31M USD | TRY 2.20M 69.07K USD | TRY 7.80 0.24 USD | TRY 8.49 0.27 USD | TRY 551.31M 17.31M USD | 1.34 | TRY 5.94 0.19 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 265.80K 56.52K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-7.89
|
A$24.77M 17.3M USD | A$304.51K 212.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.77M 17.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.50 0.11 USD |
-7.41
|
MYR 81.30M 17.29M USD | MYR 6.00K 1.28K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 81.30M 17.29M USD | 3.57 | MYR 0.14 0.03 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$135.20M 17.29M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.20M 17.29M USD | 16.89 | HK$0.01 0.001 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$23.29M 17.28M USD | CA$17.75K 13.17K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$23.29M 17.28M USD | 13.50 | CA$0.06 0.04 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$135.08M 17.27M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.08M 17.27M USD | 0 | -HK$0.20 -0.02 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.13 0.09 USD |
-10.34
|
A$24.71M 17.26M USD | A$303.47K 211.99K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$24.71M 17.26M USD | 0 | -A$0.03 -0.02 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.26M 17.26M USD | CA$92.00K 68.27K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.09 0.06 USD |
+14.67
|
A$24.68M 17.24M USD | A$80.40M 56.17M USD | A$0.07 0.05 USD | A$0.11 0.07 USD | A$24.68M 17.24M USD | 0 | -A$0.02 -0.01 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.67M 17.23M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-14.29
|
CA$23.21M 17.22M USD | CA$145.80K 108.19K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$23.21M 17.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 612.00M 17.22M USD | THB 24.10K 678.11 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 612.00M 17.22M USD | 12.75 | THB 0.04 0.001 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$134.60M 17.21M USD | HK$460.00K 58.82K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.69 -0.3 USD | ||
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$23.19M 17.21M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$23.19M 17.21M USD | 0 | -CA$0.18 -0.1 USD | ||
Firebird Metals Limited
FRB.AX
AU
|
A$0.14 0.09 USD |
0
|
A$24.62M 17.2M USD | A$11.75K 8.21K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.62M 17.2M USD | 0 | -A$0.02 -0.01 USD | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
+14.29
|
A$24.61M 17.19M USD | A$811.29K 566.74K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$134.44M 17.19M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$134.44M 17.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-7.35
|
NOK 179.19M 17.19M USD | NOK 458.27K 43.96K USD | NOK 0.61 0.06 USD | NOK 0.70 0.07 USD | NOK 179.19M 17.19M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.21 — |
-13.32
|
$17.17M — | $56.70K — | $0.18 — | $0.22 — | $17.17M — | 0 | -$0.03 — | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
0
|
$17.15M — | $37.40K — | $0.09 — | $0.09 — | $17.15M — | 0 | -$0.01 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.27 USD |
+0.88
|
€14.86M 17.15M USD | €14.50K 16.74K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.86M 17.15M USD | 0 | -€0.22 -0.2 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 1.56 0.05 USD |
+4
|
TRY 546.00M 17.15M USD | TRY 1.15M 36.04K USD | TRY 1.50 0.05 USD | TRY 1.59 0.05 USD | TRY 546.00M 17.15M USD | 0 | -TRY 0.74 -0.02 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹314.17K 3.8K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$23.08M 17.13M USD | CA$6.52K 4.84K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$23.08M 17.13M USD | 0 | -CA$1.36 -1.009 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.50 0.02 USD |
-4.46
|
₹1.42B 17.13M USD | ₹4.26M 51.6K USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹1.42B 17.13M USD | 4.05 | ₹0.37 0.004 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$133.87M 17.12M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$133.87M 17.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$51.17K 35.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 80.30M 17.08M USD | MYR 9.72M 2.07M USD | MYR 0.18 0.04 USD | MYR 0.21 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
+2.63
|
HK$133.49M 17.07M USD | HK$160.05K 20.46K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$133.49M 17.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$24.41M 17.05M USD | A$1.42M 992.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$24.40M 17.05M USD | A$149.28K 104.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.40M 17.05M USD | 0 | -A$0.02 -0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$178.61K 132.54K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$133.24M 17.04M USD | HK$54.00K 6.9K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$133.24M 17.04M USD | 0 | -HK$0.06 -0.007 USD | ||
T Stamp
IDAI
US
|
$3.02 — |
-10.65
|
$17.03M — | $92.61K — | $3.01 — | $3.41 — | $17.03M — | 0 | -$2.01 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$133.06M 17.01M USD | HK$618.00K 79.02K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.01 0.01 USD |
+1
|
₹1.40B 16.96M USD | ₹1.30M 15.68K USD | ₹1.01 0.01 USD | ₹1.03 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
0
|
$16.95M — | $55.00K — | $0.05 — | $0.05 — | $16.95M — | 0 | $0.00 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.76 5.49 USD |
+0.85
|
€14.67M 16.93M USD | €1.43K 1.65K USD | €4.71 5.44 USD | €4.78 5.52 USD | €14.67M 16.93M USD | 19.03 | €0.25 0.29 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-0.98
|
€14.66M 16.92M USD | €94.48K 109.06K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.66M 16.92M USD | 12.62 | €0.02 0.02 USD | ||
Castor Maritime
CTRM
US
|
$1.75 — |
+2.94
|
$16.91M — | $46.82K — | $1.71 — | $1.79 — | $16.91M — | 0.97 | $1.79 — | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.78M 16.91M USD | CA$65.00K 48.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$22.78M 16.91M USD | 0 | CA$0.00 0 USD | ||
|
Kwan On Holdings Limited
1559.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$132.22M 16.91M USD | HK$10.00K 1.28K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$132.22M 16.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$132.00M 16.88M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$132.00M 16.88M USD | 0 | HK$0.00 0 USD | ||
Kin Pang Holdings Limited
1722.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$132.00M 16.88M USD | HK$980.00K 125.31K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$132.00M 16.88M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 79.36M 16.87M USD | MYR 31.10K 6.61K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 79.36M 16.87M USD | 0 | MYR 0.00 0 USD | ||
Dyadic
DYAI
US
|
$0.42 — |
-5.18
|
$16.87M — | $33.44K — | $0.42 — | $0.47 — | $16.87M — | 0 | -$0.24 — | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
-5
|
THB 599.53M 16.87M USD | THB 1.97M 55.45K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.24 -0.006 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.09 0.2 USD |
-1.65
|
SEK 172.77M 16.86M USD | SEK 33.57K 3.28K USD | SEK 2.04 0.2 USD | SEK 2.11 0.21 USD | SEK 172.77M 16.86M USD | 0 | -SEK 0.38 -0.03 USD | ||
Bravada Gold
BGAVF
US
|
$0.59 — |
-5.04
|
$16.85M — | $1.00K — | $0.58 — | $0.58 — | $16.85M — | 14.65 | $0.04 — | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.63 0.06 USD |
-3.89
|
SEK 172.64M 16.85M USD | SEK 1.09M 106.65K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 172.64M 16.85M USD | 0 | -SEK 0.12 -0.01 USD | ||
Marker Therapeutics
MRKR
US
|
$1.01 — |
+3.95
|
$16.84M — | $107.78K — | $0.98 — | $1.03 — | $16.84M — | 0 | -$0.42 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.12 0.02 USD |
-4.76
|
HK$131.67M 16.84M USD | HK$660.00K 84.39K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$131.67M 16.84M USD | 0 | HK$0.00 0 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 29.30 0.92 USD |
-3.81
|
TRY 534.88M 16.8M USD | TRY 236.73K 7.43K USD | TRY 28.48 0.89 USD | TRY 30.80 0.97 USD | TRY 534.88M 16.8M USD | 1.79 | TRY 16.30 0.51 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$131.25M 16.78M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$131.25M 16.78M USD | 0 | -HK$0.07 -0.008 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.18 0.13 USD |
-7.69
|
A$24.02M 16.78M USD | A$698.21K 487.74K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$24.02M 16.78M USD | 0 | -A$0.04 -0.02 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.91 1.06 USD |
-0.44
|
€14.53M 16.77M USD | €2.41K 2.78K USD | €0.91 1.06 USD | €0.91 1.06 USD | €14.53M 16.77M USD | 11.42 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
