Ergebnisseite 205 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 82.66M 17.58M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.58 0.21 USD |
-1.35
|
TRY 559.30M 17.56M USD | TRY 149.33K 4.69K USD | TRY 6.58 0.21 USD | TRY 6.80 0.21 USD | TRY 559.30M 17.56M USD | 38.70 | TRY 0.17 0.005 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$137.28M 17.55M USD | HK$1.92M 244.86K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$137.28M 17.55M USD | 0 | -HK$0.03 -0.003 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$137.19M 17.54M USD | HK$31.00K 3.96K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$137.19M 17.54M USD | 0 | HK$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$137.09M 17.53M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$137.09M 17.53M USD | 0 | -HK$0.11 -0.01 USD | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $1.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$0.73 0.09 USD |
-5.19
|
HK$136.87M 17.5M USD | HK$217.52K 27.81K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$136.87M 17.5M USD | 0 | -HK$1.50 -0.1 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.04 0.0046 USD |
+20
|
HK$136.86M 17.5M USD | HK$30.30M 3.87M USD | HK$0.03 0.0039 USD | HK$0.04 0.0048 USD | HK$136.86M 17.5M USD | 0 | HK$0.00 0 USD | ||
Silver North Resources
TARSF
US
|
$0.16 — |
-5.59
|
$17.49M — | $5.00K — | $0.18 — | $0.18 — | $17.49M — | 0 | -$0.01 — | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$136.80M 17.49M USD | HK$70.00K 8.95K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$136.80M 17.49M USD | 0 | -HK$0.03 -0.003 USD | ||
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.03M 17.49M USD | A$337.50K 235.77K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$25.03M 17.49M USD | 0 | A$0.00 0 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 2.32 0.07 USD |
-3.33
|
TRY 556.80M 17.49M USD | TRY 606.56K 19.05K USD | TRY 2.24 0.07 USD | TRY 2.41 0.08 USD | TRY 556.80M 17.49M USD | 0 | -TRY 1.20 -0.03 USD | ||
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$25.01M 17.47M USD | A$66.56K 46.5K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$25.01M 17.47M USD | 0 | -A$0.01 -0.006 USD | ||
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 51.00K 38.22K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Precipitate Gold
PREIF
US
|
$0.09 — |
+1.58
|
$17.42M — | $37.40K — | $0.09 — | $0.09 — | $17.42M — | 0 | -$0.01 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.98 0.06 USD |
+10
|
TRY 554.40M 17.41M USD | TRY 4.40M 138.19K USD | TRY 1.72 0.05 USD | TRY 1.98 0.06 USD | TRY 554.40M 17.41M USD | 0 | -TRY 0.62 -0.01 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$136.15M 17.41M USD | HK$1.13M 144.48K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$136.15M 17.41M USD | 0 | -HK$0.60 -0.07 USD | ||
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+9.68
|
€15.08M 17.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €15.08M 17.41M USD | 0 | €0.00 0 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.17 0.02 USD |
+0.59
|
HK$136.00M 17.39M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$136.00M 17.39M USD | 17.00 | HK$0.01 0.001 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$135.96M 17.38M USD | HK$94.00K 12.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$135.96M 17.38M USD | 7.14 | HK$0.07 0.008 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$23.42M 17.38M USD | CA$35.30K 26.2K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$23.42M 17.38M USD | 0 | -CA$1.36 -1.009 USD | ||
Gel S.p.A.
GEL.MI
IT
|
€2.40 2.77 USD |
0
|
€15.05M 17.38M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €15.05M 17.38M USD | 24.00 | €0.10 0.12 USD | ||
|
One Glove Group Berhad
5079.KL
MY
|
MYR 0.14 0.03 USD |
+33.33
|
MYR 81.58M 17.35M USD | MYR 1.41M 299.26K USD | MYR 0.11 0.02 USD | MYR 0.15 0.03 USD | MYR 81.58M 17.35M USD | 0 | -MYR 0.06 -0.01 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.42 0.04 USD |
-5.41
|
NOK 180.75M 17.34M USD | NOK 5.23M 501.27K USD | NOK 0.42 0.04 USD | NOK 0.45 0.04 USD | NOK 180.75M 17.34M USD | 0 | -NOK 1.69 -0.1 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 81.42M 17.31M USD | MYR 105.20K 22.37K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 81.42M 17.31M USD | 15.00 | MYR 0.01 0.002 USD | ||
Wilton Resources Inc.
WIL.V
CA
|
CA$0.29 0.21 USD |
+23.91
|
CA$23.30M 17.29M USD | CA$34.50K 25.6K USD | CA$0.23 0.17 USD | CA$0.30 0.22 USD | CA$23.30M 17.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.02 0.01 USD |
-5.26
|
SGD 23.07M 17.29M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 23.07M 17.29M USD | 0 | -SGD 0.01 -0.007 USD | ||
Equity Metals
EQMEF
US
|
$0.07 — |
-8.97
|
$17.29M — | $106.24K — | $0.07 — | $0.07 — | $17.29M — | 0 | -$0.03 — | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.18
|
€14.98M 17.29M USD | €35.16K 40.58K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.98M 17.29M USD | 12.90 | €0.02 0.02 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 81.30M 17.29M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 81.30M 17.29M USD | 3.57 | MYR 0.14 0.03 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.24 0.03 USD |
+3.06
|
HK$135.20M 17.29M USD | HK$2.23M 285.13K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$135.20M 17.29M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Wei Yuan Holdings Limited
1343.HK
HK
|
HK$0.13 0.02 USD |
-2.31
|
HK$135.13M 17.28M USD | HK$245.00K 31.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$135.13M 17.28M USD | 2.54 | HK$0.05 0.006 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$135.08M 17.27M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$135.08M 17.27M USD | 0 | -HK$0.20 -0.02 USD | ||
Beasley Broadcast
BBGI
US
|
$8.41 — |
-10.72
|
$17.26M — | $50.33K — | $7.62 — | $9.67 — | $17.26M — | 0 | -$59.67 — | ||
Firebird Metals Limited
7Y2.F
DE
|
€0.08 0.09 USD |
-12.3
|
€14.95M 17.26M USD | €223.00K 257.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.95M 17.26M USD | 0 | -€0.01 -0.01 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.14 0.02 USD |
-2.88
|
HK$134.78M 17.23M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$134.78M 17.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.67M 17.23M USD | A$1.22M 851.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.67M 17.23M USD | 0 | -A$0.01 -0.006 USD | ||
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+380
|
$17.23M — | $190.00K — | $0.10 — | $0.10 — | $17.23M — | 0 | -$0.01 — | ||
|
Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S.
BRKSN.IS
TR
|
TRY 5.86 0.18 USD |
+0.34
|
TRY 548.50M 17.23M USD | TRY 443.37K 13.92K USD | TRY 5.64 0.18 USD | TRY 5.92 0.19 USD | TRY 548.50M 17.23M USD | 65.11 | TRY 0.09 0.002 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0011 USD |
-41.18
|
€14.92M 17.22M USD | €800.00K 923.47K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.92M 17.22M USD | 0 | €0.00 0 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.12 0.65 USD |
-6.65
|
HK$134.66M 17.22M USD | HK$246.00K 31.45K USD | HK$5.10 0.65 USD | HK$5.38 0.69 USD | HK$134.66M 17.22M USD | 0 | -HK$98.37 -12.5 USD | ||
Loop Industries
LOOP
US
|
$0.36 — |
-11.03
|
$17.20M — | $161.37K — | $0.34 — | $0.40 — | $17.20M — | 0 | -$0.26 — | ||
Blue Star Helium Limited
BNL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$24.61M 17.19M USD | A$686.89K 479.84K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$24.61M 17.19M USD | 0 | A$0.00 0 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$134.44M 17.19M USD | HK$234.00K 29.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$134.44M 17.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$23.14M 17.17M USD | CA$5.40K 4.01K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$23.14M 17.17M USD | 0 | -CA$0.02 -0.01 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0045 USD |
+8.33
|
A$24.54M 17.15M USD | A$5.04M 3.52M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$24.54M 17.15M USD | 0 | A$0.00 0 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.02 0.01 USD |
+0.99
|
₹1.42B 17.13M USD | ₹1.71M 20.69K USD | ₹1.01 0.01 USD | ₹1.06 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.02 0.01 USD |
0
|
₹1.42B 17.13M USD | ₹415.78K 5.03K USD | ₹1.01 0.01 USD | ₹1.04 0.01 USD | ₹1.42B 17.13M USD | 51.00 | ₹0.02 0.0002 USD | ||
SemiLEDs
LEDS
US
|
$2.07 — |
-2.36
|
$17.13M — | $4.33K — | $2.05 — | $2.10 — | $17.13M — | 0 | -$0.14 — | ||
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 608.44M 17.12M USD | THB 11.61M 326.72K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Wan Kei Group Holdings Limited
1718.HK
HK
|
HK$0.44 0.06 USD |
-4.35
|
HK$133.81M 17.11M USD | HK$235.00K 30.05K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$133.81M 17.11M USD | 0 | -HK$0.12 -0.01 USD | ||
KebNi AB (publ)
KEBNI-B.ST
SE
|
SEK 0.64 0.06 USD |
+2.16
|
SEK 175.24M 17.11M USD | SEK 1.45M 141.12K USD | SEK 0.61 0.06 USD | SEK 0.67 0.07 USD | SEK 175.24M 17.11M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 607.50M 17.09M USD | THB 470.00K 13.22K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 607.50M 17.09M USD | 13.50 | THB 0.02 0.0005 USD | ||
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$23.02M 17.08M USD | CA$10.93K 8.11K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$23.02M 17.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 80.30M 17.08M USD | MYR 303.10K 64.45K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-0.43
|
€14.79M 17.07M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$133.49M 17.07M USD | HK$20.08K 2.57K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$133.49M 17.07M USD | 0 | -HK$0.03 -0.003 USD | ||
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$24.42M 17.06M USD | A$3.20M 2.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.42M 17.06M USD | 0 | -A$0.01 -0.006 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$133.38M 17.05M USD | HK$4.35M 556.46K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.41M 17.05M USD | A$302.85K 211.56K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$24.41M 17.05M USD | 0 | -A$0.02 -0.01 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$22.97M 17.05M USD | CA$159.00K 117.99K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$22.97M 17.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Dyadic
DYAI
US
|
$0.43 — |
+1
|
$17.04M — | $47.36K — | $0.40 — | $0.43 — | $17.04M — | 0 | -$0.23 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$133.06M 17.01M USD | HK$103.00K 13.17K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$133.06M 17.01M USD | 0 | -HK$0.04 -0.005 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.76 0.27 USD |
-0.36
|
SEK 173.97M 16.98M USD | SEK 36.16K 3.53K USD | SEK 2.74 0.27 USD | SEK 2.80 0.27 USD | SEK 173.97M 16.98M USD | 0 | -SEK 2.49 -0.2 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.92 1.07 USD |
+2.67
|
€14.69M 16.96M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.92 1.07 USD | €14.69M 16.96M USD | 11.55 | €0.08 0.09 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 1.54 0.05 USD |
-1.28
|
TRY 539.77M 16.95M USD | TRY 169.47K 5.32K USD | TRY 1.50 0.05 USD | TRY 1.58 0.05 USD | TRY 539.77M 16.95M USD | 9.05 | TRY 0.17 0.005 USD | ||
Phoenix New Media
FENG
US
|
$1.41 — |
-3.45
|
$16.94M — | $4.11K — | $1.41 — | $1.45 — | $16.94M — | 4.02 | $0.35 — | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.23 0.17 USD |
-6.12
|
CA$22.80M 16.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.80M 16.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EAU Lithium Limited
C1X.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.19M 16.9M USD | A$44.97K 31.41K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.19M 16.9M USD | 0 | -A$0.05 -0.03 USD | ||
Greenbriar Sustainable Living Inc.
GRB.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$22.76M 16.89M USD | CA$20.00 14.84 USD | CA$0.45 0.33 USD | CA$0.53 0.39 USD | CA$22.76M 16.89M USD | 0 | -CA$0.07 -0.05 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 599.53M 16.87M USD | THB 502.79K 14.15K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 599.53M 16.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
+5.5
|
€14.61M 16.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.61M 16.86M USD | 0 | €0.00 0 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$131.74M 16.84M USD | HK$256.60K 32.81K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$131.74M 16.84M USD | 0 | -HK$2.74 -0.3 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-5.26
|
$16.83M — | $7.50K — | $0.39 — | $0.39 — | $16.83M — | 4.50 | $0.08 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.73 5.46 USD |
-0.84
|
€14.58M 16.83M USD | €686.00 791.87 USD | €4.70 5.43 USD | €4.73 5.46 USD | €14.58M 16.83M USD | 18.92 | €0.25 0.29 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$24.06M 16.81M USD | A$77.23K 53.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.06M 16.81M USD | 0 | -A$0.02 -0.01 USD | ||
LQWD
LQWDF
US
|
$0.52 — |
-4.84
|
$16.80M — | $1.40K — | $0.51 — | $0.51 — | $16.80M — | 0 | -$0.24 — | ||
Core Silver
CCOOF
US
|
$0.31 — |
-6.06
|
$16.78M — | $15.00K — | $0.33 — | $0.33 — | $16.78M — | 0 | -$0.11 — | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$24.00M 16.77M USD | A$297.70K 207.96K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$24.00M 16.77M USD | 0 | A$0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-6.87
|
$16.74M — | $10.20K — | $0.16 — | $0.16 — | $16.74M — | 0 | -$0.05 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
-5.18
|
$16.74M — | $4.00K — | $0.11 — | $0.11 — | $16.74M — | 9.79 | $0.01 — | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.81 0.02 USD |
+2.53
|
THB 594.54M 16.73M USD | THB 286.21K 8.05K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 594.54M 16.73M USD | 9.00 | THB 0.09 0.002 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$22.52M 16.71M USD | CA$100.50K 74.58K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $11.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.01 — | ||
|
Muar Ban Lee Group Berhad
5152.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 78.57M 16.71M USD | MYR 20.00K 4.25K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 78.57M 16.71M USD | 4.31 | MYR 0.08 0.02 USD | ||
|
Corazon Mining Limited
CZN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$23.90M 16.7M USD | A$338.66K 236.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$23.90M 16.7M USD | 0 | -A$0.14 -0.09 USD | ||
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.95 0.22 USD |
+12.1
|
NT$525.42M 16.7M USD | NT$160.70K 5.11K USD | NT$6.10 0.19 USD | NT$6.99 0.22 USD | NT$525.42M 16.7M USD | 0 | -NT$3.93 -0.1 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.15 0.02 USD |
+2.84
|
HK$130.48M 16.68M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$130.48M 16.68M USD | 0 | -HK$0.04 -0.005 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$23.87M 16.67M USD | A$6.95M 4.85M USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$23.87M 16.67M USD | 0 | A$0.00 0 USD | ||
|
Eden Inc. Berhad
7471.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 78.33M 16.66M USD | MYR 227.70K 48.42K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 78.33M 16.66M USD | 2.58 | MYR 0.06 0.01 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$130.25M 16.65M USD | HK$6.00K 767.18 USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$130.25M 16.65M USD | 0 | -HK$0.03 -0.003 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$130.22M 16.65M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$130.22M 16.65M USD | 1.15 | HK$0.23 0.03 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$22.43M 16.65M USD | CA$28.25K 20.96K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$22.43M 16.65M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AP Oil International Limited
5AU.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 22.21M 16.65M USD | SGD 900.00 674.51 USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.21M 16.65M USD | 13.50 | SGD 0.01 0.007 USD | ||
|
Puncak Niaga Holdings Berhad
6807.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 78.27M 16.64M USD | MYR 30.00K 6.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 78.27M 16.64M USD | 0 | -MYR 0.07 -0.01 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0035 USD |
0
|
€14.41M 16.63M USD | €15.85M 18.3M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €14.41M 16.63M USD | 0 | €0.00 0 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$22.41M 16.63M USD | CA$500.00 371.03 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.0069 USD |
0
|
€14.40M 16.62M USD | €45.00K 51.95K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €14.40M 16.62M USD | 0 | €0.00 0 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$129.99M 16.62M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$129.99M 16.62M USD | 0 | -HK$0.07 -0.008 USD | ||
Castor Maritime
CTRM
US
|
$1.72 — |
-1.71
|
$16.62M — | $62.81K — | $1.70 — | $1.75 — | $16.62M — | 0.96 | $1.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
