Ergebnisseite 205 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Lots BIG | $1.71 — |
+6.21
|
$50.76M — | $1.54M — | $1.61 — | $1.78 — | $50.76M — | 0 | -$16.42 — | |
| GreenFirst Forest Products ICLTF | $0.28 — |
-1.61
|
$50.7M — | $77.5K — | $0.28 — | $0.2899 — | $50.7M — | 0 | -$0.18 — | |
| Azevedo & Travassos S.A. AZEV3.SA | $1.55 0.31 USD |
+1.31
|
$250.04M 50.68M USD | $391.2K 79.29K USD | $1.53 0.31 USD | $1.58 0.32 USD | $250.04M 50.68M USD | 5.96 | $0.26 0.05 USD | |
| StrongPoint ASA STRO.OL | $11.85 1.14 USD |
+3.04
|
$528.09M 50.66M USD | $20.15K 1.93K USD | $11.65 1.12 USD | $11.85 1.14 USD | $528.09M 50.66M USD | 0 | -$1.15 -0.1 USD | |
| Elife Holdings Limited 0223.HK | $0.3499 0.04 USD |
0
|
$395.56M 50.58M USD | $5.69M 727.67K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $395.56M 50.58M USD | 0 | -$0.02 -0.002 USD | |
| Orthocell Limited OCC.AX | $0.3699 0.24 USD |
0
|
$76.4M 50.57M USD | $21.24K 14.06K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $76.4M 50.57M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources SYHBF | $0.28 — |
+3.37
|
$50.56M — | $44.43K — | $0.27 — | $0.28 — | $50.56M — | 0 | -$0.02 — | |
| Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+1.35
|
$76.3M 50.5M USD | $268.76K 177.88K USD | $0.07 0.05 USD | $0.08 0.05 USD | $76.3M 50.5M USD | 0 | -$0.01 -0.006 USD | |
| Reneo Pharmaceuticals RPHM | $1.51 — |
0
|
$50.47M — | $72.41K — | $1.48 — | $1.53 — | $50.47M — | 0 | -$2.17 — | |
| Elektroimportøren AS ELIMP.OL | $10.35 0.99 USD |
+1.47
|
$525.6M 50.42M USD | $101.55K 9.74K USD | $9.94 0.95 USD | $10.35 0.99 USD | $525.6M 50.42M USD | 0 | -$0.33 -0.03 USD | |
| LB Aluminium Berhad 9326.KL | $0.55 0.12 USD |
+1.87
|
$236.99M 50.39M USD | $2.37M 504.15K USD | $0.54 0.11 USD | $0.55 0.12 USD | $236.99M 50.39M USD | 9.08 | $0.06 0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.11 2.31 USD |
-7.86
|
$46.1M 50.39M USD | $3.44K 3.76K USD | $2.11 2.31 USD | $2.34 2.56 USD | $46.1M 50.39M USD | 0 | -$0.37 -0.4 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+12.9
|
$67.89M 50.38M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $67.89M 50.38M USD | 0 | -$0.01 -0.007 USD | |
| CEMATRIX Corporation CVX.V | $0.5 0.37 USD |
+1.01
|
$67.88M 50.37M USD | $222.58K 165.17K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $67.88M 50.37M USD | 25.00 | $0.02 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.15 USD |
+21.23
|
$46.08M 50.37M USD | $5.9K 6.45K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.08M 50.37M USD | 14.16 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.17 USD |
+0.32
|
$46.06M 50.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $46.06M 50.35M USD | 0 | -$0.01 -0.01 USD | |
| ARCA biopharma ABIO | $3.47 — |
-3.88
|
$50.34M — | $211.13K — | $3.36 — | $3.77 — | $50.34M — | 0 | -$0.42 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.28 — |
+6.54
|
$50.28M — | $1.2M — | $0.25 — | $0.2899 — | $50.28M — | 27.69 | $0.01 — | |
| XL Holdings Berhad 7121.KL | $0.76 0.16 USD |
+0.66
|
$236.39M 50.26M USD | $6.81M 1.45M USD | $0.75 0.16 USD | $0.76 0.16 USD | $236.39M 50.26M USD | 76.00 | $0.01 0.002 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.94 5.89 USD |
-0.75
|
$67.61M 50.17M USD | $1.5K 1.11K USD | $7.94 5.89 USD | $7.94 5.89 USD | $67.61M 50.17M USD | 12.40 | $0.64 0.47 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $43.5 1.38 USD |
+1.64
|
$1.58B 50.17M USD | $430.7K 13.69K USD | $42.5 1.35 USD | $44.35 1.41 USD | $1.58B 50.17M USD | 15.48 | $2.81 0.09 USD | |
| Crown Crafts CRWS | $4.87 — |
+0.1
|
$50.16M — | $7.4K — | $4.86 — | $5.05 — | $50.16M — | 10.13 | $0.48 — | |
| US Metro Bancorp USMT | $3.06 — |
0
|
$50.15M — | $3.78K — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
| New Stratus Energy Inc. NSE.V | $0.54 0.4 USD |
-3.57
|
$67.57M 50.14M USD | $20.9K 15.51K USD | $0.52 0.39 USD | $0.56 0.42 USD | $67.57M 50.14M USD | 0 | -$0.1 -0.07 USD | |
| MYP Ltd. F86.SI | $0.04 0.03 USD |
+2.44
|
$66.88M 50.13M USD | $5.2K 3.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $66.88M 50.13M USD | 0 | $0 0 USD | |
| Success Transformer Corporation Berhad 7207.KL | $1 0.21 USD |
+2.04
|
$235.7M 50.12M USD | $1.03M 217.99K USD | $0.9799 0.21 USD | $1.02 0.22 USD | $235.7M 50.12M USD | 11.11 | $0.09 0.02 USD | |
| Pacific Online Limited 0543.HK | $0.3499 0.04 USD |
0
|
$391.78M 50.09M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $391.78M 50.09M USD | 0 | -$0.03 -0.003 USD | |
| First Trust Mortgage Income Fund FMY | $11.89 — |
+0.68
|
$50.09M — | $1.01K — | $11.85 — | $11.89 — | $50.09M — | 38.35 | $0.31 — | |
| Huize Holding HUIZ | $1.01 — |
+0.5
|
$50.09M — | $40.84K — | $0.9799 — | $1.01 — | $50.09M — | 5.94 | $0.17 — | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.92 0.05 USD |
+1.05
|
$1.78B 50.09M USD | $1.35M 37.87K USD | $1.9 0.05 USD | $1.94 0.05 USD | $1.78B 50.09M USD | 12.00 | $0.16 0.004 USD | |
| Upland Resources Limited 2UZ.F | $0.02999 0.04 USD |
+6.56
|
$45.79M 50.06M USD | $376K 411.02K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $45.79M 50.06M USD | 0 | $0 0 USD | |
| Media Chinese International Limited 5090.KL | $0.14 0.03 USD |
+3.7
|
$235.17M 50M USD | $1.03M 217.95K USD | $0.14 0.03 USD | $0.14 0.03 USD | $235.17M 50M USD | 0 | -$0.02 -0.004 USD | |
| HeiTech Padu Berhad 5028.KL | $2.21 0.47 USD |
+3.76
|
$235.12M 49.99M USD | $1.94M 412.67K USD | $2.13 0.45 USD | $2.25 0.48 USD | $235.12M 49.99M USD | 22.10 | $0.1 0.02 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $37.1 1.18 USD |
+0.27
|
$1.57B 49.95M USD | $111.39K 3.54K USD | $37 1.18 USD | $37.25 1.18 USD | $1.57B 49.95M USD | 21.95 | $1.69 0.05 USD | |
| Green Impact Partners Inc. GIP.V | $3.25 2.41 USD |
0
|
$67.28M 49.93M USD | $4.72K 3.5K USD | $3.19 2.37 USD | $3.25 2.41 USD | $67.28M 49.93M USD | 0 | -$0.41 -0.3 USD | |
| Nelly Group AB (publ) NELLY.ST | $17.06 1.67 USD |
-2.18
|
$511.33M 49.91M USD | $29.21K 2.85K USD | $17.06 1.67 USD | $17.58 1.72 USD | $511.33M 49.91M USD | 9.37 | $1.82 0.18 USD | |
| Doubleview Gold DBLVF | $0.26 — |
0
|
$49.9M — | $2.5K — | $0.26 — | $0.26 — | $49.9M — | 0 | -$0.01 — | |
| Sagittarius Life Science Corp 3205.TWO | $48.25 1.53 USD |
-3.02
|
$1.57B 49.9M USD | $794.98K 25.26K USD | $48.05 1.53 USD | $50.2 1.6 USD | $1.57B 49.9M USD | 0 | -$1.55 -0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.28 1.39 USD |
-0.78
|
$45.63M 49.88M USD | $22.47K 24.56K USD | $1.28 1.39 USD | $1.3 1.42 USD | $45.63M 49.88M USD | 12.75 | $0.1 0.11 USD | |
| CEMATRIX CTXXF | $0.3599 — |
0
|
$49.88M — | $200 — | $0.3599 — | $0.3599 — | $49.88M — | 18.19 | $0.02 — | |
| SYZYGY AG SYZ.DE | $3.38 3.69 USD |
0
|
$45.63M 49.88M USD | $4.65K 5.08K USD | $3.3 3.61 USD | $3.44 3.76 USD | $45.63M 49.88M USD | 0 | -$0.21 -0.2 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $8.05 0.25 USD |
-3.59
|
$1.59B 49.87M USD | $1.87M 58.6K USD | $7.99 0.25 USD | $8.5 0.27 USD | $1.59B 49.87M USD | 36.59 | $0.22 0.006 USD | |
| Chinney Kin Wing Holdings Limited 1556.HK | $0.26 0.03 USD |
0
|
$390M 49.87M USD | $85K 10.87K USD | $0.26 0.03 USD | $0.26 0.03 USD | $390M 49.87M USD | 3.25 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+0.78
|
$390M 49.87M USD | $318K 40.66K USD | $1.24 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.91 0.68 USD |
0
|
$67.19M 49.86M USD | $600 445.24 USD | $0.91 0.68 USD | $0.91 0.68 USD | $67.19M 49.86M USD | 0 | -$0.03 -0.02 USD | |
| Dingyi Group Investment Limited 0508.HK | $0.53 0.07 USD |
+1.92
|
$389.91M 49.85M USD | $116.96K 14.95K USD | $0.51 0.07 USD | $0.53 0.07 USD | $389.91M 49.85M USD | 5.29 | $0.1 0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.11 0.07 USD |
-4.55
|
$75.24M 49.8M USD | $182.32K 120.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $75.24M 49.8M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+2
|
$80.62M 49.75M USD | $34.86K 21.51K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $80.62M 49.75M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.5 0.11 USD |
+2.04
|
$233.9M 49.73M USD | $570.5K 121.31K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $233.9M 49.73M USD | 0 | -$0.01 -0.002 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $42.1 1.34 USD |
-4.32
|
$1.56B 49.7M USD | $908.06K 28.85K USD | $41.65 1.32 USD | $46 1.46 USD | $1.56B 49.7M USD | 52.62 | $0.8 0.03 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9 0.12 USD |
0
|
$388.44M 49.67M USD | $318K 40.66K USD | $0.88 0.11 USD | $0.9 0.12 USD | $388.44M 49.67M USD | 6.92 | $0.13 0.02 USD | |
| MarketWise MKTW | $1.15 — |
+1.77
|
$49.65M — | $69.03K — | $1.13 — | $1.16 — | $49.65M — | 28.75 | $0.04 — | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $24.32 0.76 USD |
+1.08
|
$1.58B 49.64M USD | $728.59K 22.88K USD | $23.96 0.75 USD | $24.66 0.77 USD | $1.58B 49.64M USD | 0.84 | $28.63 0.9 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $44.84 1.41 USD |
-1.75
|
$1.58B 49.64M USD | $1.92M 60.28K USD | $43.7 1.37 USD | $46.42 1.46 USD | $1.58B 49.64M USD | 14.99 | $2.99 0.09 USD | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
0
|
$49.63M — | $5K — | $0.33 — | $0.33 — | $49.63M — | 1.71 | $0.19 — | |
| TSS TSSI | $2.25 — |
-1.32
|
$49.56M — | $16.03K — | $2.25 — | $2.3 — | $49.56M — | 56.25 | $0.04 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $7.89 0.25 USD |
-3.31
|
$1.58B 49.56M USD | $4.07M 127.66K USD | $7.88 0.25 USD | $8.26 0.26 USD | $1.58B 49.56M USD | 10.51 | $0.75 0.02 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.14 1.24 USD |
+1.07
|
$45.29M 49.51M USD | $39.34K 43K USD | $1.17 1.28 USD | $1.17 1.28 USD | $45.29M 49.51M USD | 22.76 | $0.05 0.05 USD | |
| Ctac N.V. CTAC.AS | $3.2 3.5 USD |
-0.31
|
$45.28M 49.49M USD | $147 160.69 USD | $3.19 3.49 USD | $3.2 3.5 USD | $45.28M 49.49M USD | 45.71 | $0.07 0.08 USD | |
| FibroGen, Inc. 0IL8.L | $0.6999 — |
-10.27
|
$49.48M — | $64.08K — | $0.68 — | $0.75 — | $49.48M — | 0 | -$3.04 — | |
| Doubleview Gold Corp. DBG.V | $0.3499 0.26 USD |
-2.78
|
$66.66M 49.47M USD | $54.4K 40.37K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
0
|
$66M 49.46M USD | $62K 46.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $66M 49.46M USD | 0 | -$0.01 -0.007 USD | |
| Walkabout Resources Limited N6D.F | $0.05999 0.07 USD |
-5.47
|
$45.23M 49.44M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.23M 49.44M USD | 0 | -$0.01 -0.01 USD | |
| Great Pacific Gold FSXLF | $0.5 — |
-1
|
$49.42M — | $9K — | $0.5 — | $0.51 — | $49.42M — | 0 | -$0.07 — | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
-2.78
|
$66.58M 49.4M USD | $50.16K 37.22K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $66.58M 49.4M USD | 0 | $0 0 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.16 0.4 USD |
-0.63
|
$386.36M 49.4M USD | $12K 1.53K USD | $3.15 0.4 USD | $3.15 0.4 USD | $386.36M 49.4M USD | 0 | -$1.4 -0.1 USD | |
| Alpha Teknova TKNO | $1.21 — |
-1.63
|
$49.4M — | $12.38K — | $1.19 — | $1.22 — | $49.4M — | 0 | -$1.05 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5.26
|
$74.6M 49.37M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.6M 49.37M USD | 0 | $0 0 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.69 1.84 USD |
-0.59
|
$45.07M 49.26M USD | $1.95K 2.13K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.07M 49.26M USD | 56.20 | $0.03 0.03 USD | |
| FoundPac Group Berhad 5277.KL | $0.4299 0.09 USD |
+3.66
|
$231.47M 49.22M USD | $905.9K 192.62K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $231.47M 49.22M USD | 42.50 | $0.01 0.002 USD | |
| ENECHANGE Ltd. 4169.T | $210 1.42 USD |
+3.45
|
$7.29B 49.22M USD | $12.54M 84.65K USD | $202 1.36 USD | $238 1.61 USD | $7.29B 49.22M USD | 0 | -$68.68 -0.4 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $13.3 0.42 USD |
0
|
$1.55B 49.17M USD | $336.43K 10.69K USD | $13.3 0.42 USD | $13.7 0.44 USD | $1.55B 49.17M USD | 0 | -$0.81 -0.02 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.44 USD |
0
|
$44.96M 49.15M USD | $8.14K 8.9K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $44.96M 49.15M USD | 13.46 | $0.03 0.03 USD | |
| DataVan International Corporation 3521.TWO | $19.75 0.63 USD |
-1.25
|
$1.55B 49.12M USD | $193.09K 6.14K USD | $19.25 0.61 USD | $20 0.64 USD | $1.55B 49.12M USD | 0 | -$2.71 -0.08 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.67 1.11 USD |
+0.91
|
$74.17M 49.09M USD | $91.51K 60.56K USD | $1.66 1.1 USD | $1.72 1.14 USD | $74.17M 49.09M USD | 20.87 | $0.08 0.05 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+1.82
|
$66.09M 49.05M USD | $68.05K 50.5K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $66.09M 49.05M USD | 0 | -$0.07 -0.05 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.33 0.04 USD |
0
|
$383.5M 49.04M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $383.5M 49.04M USD | 3.61 | $0.09 0.01 USD | |
| Net Savings Link NSAV | $0.007 — |
-6.67
|
$49.01M — | $4.38M — | $0.006199 — | $0.007199 — | $49.01M — | 0 | $0 — | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $3.71K 4.05K USD | $1.24 1.36 USD | $1.4 1.53 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
| Augmedix AUGX | $1 — |
+1.84
|
$48.97M — | $561.32K — | $0.9799 — | $1.03 — | $48.97M — | 0 | -$0.42 — | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $21.88 0.69 USD |
-1.08
|
$1.56B 48.96M USD | $247.93K 7.79K USD | $21.88 0.69 USD | $22.4 0.7 USD | $1.56B 48.96M USD | 0 | -$3.34 -0.1 USD | |
| Vantiva S.A. 0MV8.L | $0.11 0.12 USD |
-1.91
|
$44.74M 48.91M USD | $174.71K 190.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $44.74M 48.91M USD | 0 | -$0.5 -0.5 USD | |
| Goldshore Resources GSHRF | $0.19 — |
-0.8
|
$48.89M — | $5K — | $0.19 — | $0.19 — | $48.89M — | 0 | -$0.02 — | |
| AMA AMGRF | $0.02999 — |
+17.39
|
$48.89M — | $575K — | $0.02999 — | $0.02999 — | $48.89M — | 0 | -$0.07 — | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
0
|
$73.83M 48.86M USD | $202.44K 133.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $73.83M 48.86M USD | 0 | -$0.01 -0.006 USD | |
| Ault Disruptive ADRT | $16.6 — |
+3.75
|
$48.84M — | $37.75K — | $16 — | $17.6 — | $48.84M — | 0 | -$0.04 — | |
| Vbi Consumo Essencial Fundo De Investimento Imobiliarios EVBI11.SA | $9.98 2.02 USD |
-0.1
|
$240.87M 48.82M USD | $270 54.72 USD | $9.9 2.01 USD | $9.99 2.02 USD | $240.87M 48.82M USD | 12.96 | $0.77 0.16 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $36.35 1.16 USD |
-1.49
|
$1.54B 48.81M USD | $305.15K 9.7K USD | $36.2 1.15 USD | $36.9 1.17 USD | $1.54B 48.81M USD | 67.31 | $0.54 0.02 USD | |
| Tamtron Group Oyj TAMTRON.HE | $6.12 6.69 USD |
+2.34
|
$44.64M 48.79M USD | $446 487.54 USD | $6.12 6.69 USD | $6.12 6.69 USD | $44.64M 48.79M USD | 76.50 | $0.08 0.09 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $10.41 0.33 USD |
-3.52
|
$1.55B 48.78M USD | $4.2M 132.03K USD | $10.11 0.32 USD | $10.92 0.34 USD | $1.55B 48.78M USD | 0 | -$2.04 -0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
-1.96
|
$1.73B 48.74M USD | $7.19M 202.27K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.73B 48.74M USD | 0 | -$0.02 -0.0005 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4 0.08 USD |
-1.25
|
$229.1M 48.71M USD | $75.2K 15.99K USD | $0.4 0.08 USD | $0.4 0.09 USD | $229.1M 48.71M USD | 0 | -$0.08 -0.01 USD | |
| Aerovate Therapeutics AVTE | $1.69 — |
+4.32
|
$48.71M — | $604.53K — | $1.57 — | $1.7 — | $48.71M — | 0 | -$3.03 — | |
| Nickel 28 Capital CONXF | $0.51 — |
0
|
$48.71M — | $4.5K — | $0.51 — | $0.54 — | $48.71M — | 0 | $0 — | |
| Apex Equity Holdings Berhad 5088.KL | $1.13 0.24 USD |
0
|
$228.98M 48.69M USD | $8K 1.7K USD | $1.13 0.24 USD | $1.13 0.24 USD | $228.98M 48.69M USD | 37.66 | $0.03 0.006 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.6 2.84 USD |
-3.35
|
$44.51M 48.66M USD | $1.09K 1.19K USD | $2.57 2.81 USD | $2.65 2.9 USD | $44.51M 48.66M USD | 61.90 | $0.04 0.05 USD | |
| Fluent FLNT | $3.56 — |
-1.66
|
$48.63M — | $3.12K — | $3.56 — | $3.73 — | $48.63M — | 0 | -$2.73 — | |
| 1895 Bancorp of Wisconsin BCOW | $8.1 — |
+3.05
|
$48.62M — | $23.38K — | $7.98 — | $8.1 — | $48.62M — | 0 | -$1.22 — | |
| World Houseware (Holdings) Limited 0713.HK | $0.4799 0.06 USD |
+1.05
|
$380.22M 48.62M USD | $206K 26.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $380.22M 48.62M USD | 0 | -$0.22 -0.02 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $71.6 2.28 USD |
+0.14
|
$1.53B 48.6M USD | $392.23K 12.46K USD | $71 2.26 USD | $74.7 2.37 USD | $1.53B 48.6M USD | 77.82 | $0.92 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||