Ergebnisseite 205 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Battalion Oil BATL | $1.32 — |
-5.71
|
$29.06M — | $2.20M — | $1.31 — | $1.39 — | $29.06M — | 0 | -$5.61 — | ||
| Landrich Holding Limited 2132.HK | HK$0.14 0.02 USD |
+0.71
|
HK$227.20M 29.05M USD | HK$24.00K 3.07K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$227.20M 29.05M USD | 14.20 | HK$0.01 0.001 USD | ||
| Grand Prix International Public Company Limited GPI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 1.03B 29.04M USD | THB 181.70K 5.11K USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 29.04M USD | 10.75 | THB 0.16 0.004 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
+3.01
|
SEK 297.39M 29.03M USD | SEK 1.95M 190.11K USD | SEK 0.47 0.05 USD | SEK 0.52 0.05 USD | SEK 297.39M 29.03M USD | 0 | SEK 0.00 0 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
+0.5
|
NT$913.50M 29.03M USD | NT$167.81K 5.33K USD | NT$9.93 0.32 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| China Pharma CPHI | $0.72 — |
-12.9
|
$29.01M — | $76.56K — | $0.71 — | $0.83 — | $29.01M — | 0 | -$0.54 — | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
-3.61
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Yues International Holdings Group Limited 1529.HK | HK$0.34 0.04 USD |
+4.62
|
HK$226.81M 29M USD | HK$108.00K 13.81K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$226.81M 29M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Environmental Group Limited EGL.AX | A$0.12 0.08 USD |
-8
|
A$43.76M 28.96M USD | A$500.72K 331.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$43.76M 28.96M USD | 11.50 | A$0.01 0.006 USD | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| Cyrela Credito - Fundo De Investimento Imobiliario CYCR11.SA | R$8.75 1.77 USD |
+0.46
|
R$142.76M 28.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.76M 28.94M USD | 3.72 | R$2.35 0.48 USD | ||
| Hing Lee (HK) Holdings Limited 0396.HK | HK$0.28 0.04 USD |
+17.65
|
HK$226.27M 28.93M USD | HK$3.69M 471.81K USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.25 0.03 USD |
0
|
HK$226.21M 28.92M USD | HK$2.74M 349.83K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$226.21M 28.92M USD | 3.50 | HK$0.07 0.008 USD | ||
| Quartz Mountain Resources QZMRF | $0.39 — |
-10.81
|
$28.92M — | $7.56K — | $0.40 — | $0.42 — | $28.92M — | 0 | -$0.04 — | ||
| Victory New Materials Limited Company 1340.TW | NT$5.95 0.19 USD |
+0.34
|
NT$909.89M 28.91M USD | NT$352.37K 11.2K USD | NT$5.80 0.18 USD | NT$6.01 0.19 USD | NT$909.89M 28.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| Strawbear Entertainment Group 2125.HK | HK$0.32 0.04 USD |
0
|
HK$225.93M 28.89M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$225.93M 28.89M USD | 0 | HK$0.00 0 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.04 0.0054 USD |
0
|
HK$225.92M 28.89M USD | HK$4.01M 512.73K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$225.92M 28.89M USD | 0 | -HK$0.38 -0.04 USD | ||
| WiMi Hologram Cloud WIMI | $1.57 — |
-5.99
|
$28.86M — | $255.73K — | $1.54 — | $1.70 — | $28.86M — | 0.66 | $2.35 — | ||
| Phoenitron Holdings Limited 8066.HK | HK$0.34 0.04 USD |
0
|
HK$225.73M 28.86M USD | HK$225.00K 28.77K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$225.73M 28.86M USD | 17.00 | HK$0.02 0.002 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| Cytosorbents CTSO | $0.46 — |
-5.94
|
$28.82M — | $77.81K — | $0.44 — | $0.52 — | $28.82M — | 0 | -$0.19 — | ||
| MFS Intermediate High Income Fund CIF | $1.61 — |
-0.62
|
$28.82M — | $75.10K — | $1.61 — | $1.62 — | $28.82M — | 11.50 | $0.14 — | ||
| Cohen & Company COHN | $11.47 — |
+0.53
|
$28.80M — | $8.63K — | $11.23 — | $11.62 — | $28.80M — | 2.50 | $4.58 — | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.19 0.0053 USD |
-5
|
THB 1.02B 28.8M USD | THB 727.16K 20.46K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
| Wästbygg Gruppen AB (publ) WBGR-B.ST | SEK 1.68 0.16 USD |
-4.29
|
SEK 294.78M 28.77M USD | SEK 323.83K 31.61K USD | SEK 1.63 0.16 USD | SEK 1.80 0.18 USD | SEK 294.78M 28.77M USD | 0 | -SEK 4.09 -0.3 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.07 0.05 USD |
-3.9
|
A$43.47M 28.77M USD | A$946.72K 626.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$43.47M 28.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$21.45K 14.2K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.23 0.05 USD |
-4.26
|
MYR 134.96M 28.7M USD | MYR 949.20K 201.83K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 134.96M 28.7M USD | 22.50 | MYR 0.01 0.002 USD | ||
| Left Field Printing Group Limited 1540.HK | HK$0.45 0.06 USD |
-11.76
|
HK$224.40M 28.69M USD | HK$4.40M 563.12K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$224.40M 28.69M USD | 7.50 | HK$0.06 0.007 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.51 0.38 USD |
-7.27
|
CA$38.65M 28.68M USD | CA$91.00K 67.53K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$38.65M 28.68M USD | 0 | -CA$0.10 -0.07 USD | ||
| YNH Property Bhd 3158.KL | MYR 0.26 0.05 USD |
+15.91
|
MYR 134.76M 28.65M USD | MYR 9.98M 2.12M USD | MYR 0.22 0.05 USD | MYR 0.27 0.06 USD | MYR 134.76M 28.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
| IGC Pharma IGC | $0.29 — |
-2.29
|
$28.63M — | $428.70K — | $0.28 — | $0.30 — | $28.63M — | 0 | -$0.06 — | ||
| NGE Capital Limited NGE.AX | A$1.26 0.83 USD |
-1.56
|
A$43.20M 28.59M USD | A$10.31K 6.82K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$43.20M 28.59M USD | 3.60 | A$0.35 0.23 USD | ||
| Khee San Berhad 6203.KL | MYR 0.12 0.03 USD |
0
|
MYR 134.30M 28.56M USD | MYR 4.63M 984.05K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 134.30M 28.56M USD | 1.50 | MYR 0.08 0.02 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.14 0.03 USD |
0
|
MYR 134.05M 28.5M USD | MYR 1.21M 256.69K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 134.05M 28.5M USD | 0 | MYR 0.00 0 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.96 0.08 USD |
0
|
THB 1.01B 28.5M USD | THB 100.71K 2.83K USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 1.01B 28.5M USD | 10.96 | THB 0.27 0.007 USD | ||
| Namibia Critical Metals NMREF | $0.12 — |
-8.27
|
$28.50M — | $48.00K — | $0.12 — | $0.13 — | $28.50M — | 0 | $0.00 — | ||
| China Tangshang Holdings Limited 0674.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$222.85M 28.49M USD | HK$316.00K 40.4K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$222.85M 28.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Solargiga Energy Holdings Limited 0757.HK | HK$0.07 0.0085 USD |
+3.08
|
HK$222.69M 28.47M USD | HK$1.76M 225.29K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$222.69M 28.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.25 0.03 USD |
-2.35
|
HK$222.61M 28.46M USD | HK$772.00K 98.71K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$222.61M 28.46M USD | 12.44 | HK$0.02 0.002 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 2.39M 1.79M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.VI | €0.50 0.55 USD |
+1.63
|
€26.03M 28.45M USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €26.03M 28.45M USD | 0 | -€0.05 -0.05 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 30.18 0.95 USD |
+5.08
|
TRY 905.40M 28.43M USD | TRY 630.05K 19.79K USD | TRY 27.48 0.86 USD | TRY 31.10 0.98 USD | TRY 905.40M 28.43M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Wecon Holdings Limited 1793.HK | HK$0.28 0.04 USD |
0
|
HK$222.10M 28.4M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$222.10M 28.4M USD | 28.00 | HK$0.01 0.001 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$42.89M 28.39M USD | A$15.57M 10.31M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$42.89M 28.39M USD | 0 | A$0.00 0 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 8.69K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| MUI Properties Berhad 3913.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 133.36M 28.36M USD | MYR 590.40K 125.54K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 133.36M 28.36M USD | 1.19 | MYR 0.15 0.03 USD | ||
| Nanjing Sample Technology Company Limited 1708.HK | HK$0.28 0.04 USD |
+5.66
|
HK$221.78M 28.36M USD | HK$53.50K 6.84K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$221.78M 28.36M USD | 0 | -HK$0.61 -0.07 USD | ||
| Medical Developments International Limited MVP.AX | A$0.38 0.25 USD |
0
|
A$42.81M 28.33M USD | A$299.64K 198.32K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$42.81M 28.33M USD | 0 | A$0.00 0 USD | ||
| Urban One UONE | $6.27 — |
-4.42
|
$28.32M — | $17.11K — | $6.27 — | $6.73 — | $28.32M — | 0 | -$30.99 — | ||
| Bintai Kinden Corporation Berhad 6998.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 133.17M 28.32M USD | MYR 2.57M 547.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 133.17M 28.32M USD | 0 | MYR 0.00 0 USD | ||
| WT Financial Group Limited WTL.AX | A$0.13 0.08 USD |
+4.17
|
A$42.77M 28.31M USD | A$11.20K 7.41K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$42.77M 28.31M USD | 12.50 | A$0.01 0.006 USD | ||
| Zhuguang Holdings Group Company Limited 1176.HK | HK$0.03 0.0031 USD |
+4.17
|
HK$221.27M 28.29M USD | HK$42.00K 5.37K USD | HK$0.02 0.0029 USD | HK$0.03 0.0031 USD | HK$221.27M 28.29M USD | 0 | -HK$0.71 -0.09 USD | ||
| Betolar Oyj BETOLAR.HE | €1.20 1.31 USD |
-2.44
|
€25.88M 28.29M USD | €9.65K 10.55K USD | €1.20 1.31 USD | €1.23 1.34 USD | €25.88M 28.29M USD | 0 | -€0.28 -0.3 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 1.15M 32.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.32 0.24 USD |
-5.88
|
CA$38.09M 28.27M USD | CA$136.43K 101.24K USD | CA$0.30 0.22 USD | CA$0.41 0.3 USD | CA$38.09M 28.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| HS Optimus Holdings Limited 504.SI | SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 5.24M 3.93M USD | SGD 0.00 0.0037 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.60 0.08 USD |
0
|
HK$220.59M 28.2M USD | HK$223.00K 28.51K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$220.59M 28.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| Neonode NEON | $1.68 — |
-9.19
|
$28.20M — | $142.55K — | $1.67 — | $1.84 — | $28.20M — | 3.50 | $0.48 — | ||
| Cryo-Cell CCEL | $3.50 — |
0
|
$28.19M — | $347.00 — | $3.50 — | $3.50 — | $28.19M — | 0 | -$0.32 — | ||
| Daré Bioscience DARE | $1.88 — |
-13.76
|
$28.16M — | $450.65K — | $1.86 — | $2.19 — | $28.16M — | 0 | -$0.91 — | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹11.98 0.14 USD |
0
|
₹2.33B 28.16M USD | ₹196.87K 2.38K USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹2.33B 28.16M USD | 0 | -₹2.62 -0.03 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.00B 28.16M USD | THB 3.86M 108.51K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 1.00B 28.16M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Argent Minerals Limited ARD.AX | A$0.03 0.02 USD |
-7.41
|
A$42.53M 28.15M USD | A$3.53M 2.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.53M 28.15M USD | 2.50 | A$0.01 0.006 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,314 0.99 USD |
-3.6
|
₩37B 28.15M USD | ₩141K 106.26 USD | ₩1,286 0.97 USD | ₩1,368 1.03 USD | ₩37B 28.15M USD | 0 | ₩0 0 USD | ||
| HPP Holdings Berhad 0228.KL | MYR 0.34 0.07 USD |
-2.86
|
MYR 132.15M 28.1M USD | MYR 98.70K 20.99K USD | MYR 0.30 0.06 USD | MYR 0.35 0.07 USD | MYR 132.15M 28.1M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Farmer Bros FARM | $1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
| China Tianbao Group Development Company Limited 1427.HK | HK$0.25 0.03 USD |
+4.6
|
HK$219.48M 28.06M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.48M 28.06M USD | 0 | HK$0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.28 0.06 USD |
-3.45
|
MYR 131.96M 28.06M USD | MYR 401.60K 85.39K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 131.96M 28.06M USD | 9.33 | MYR 0.03 0.006 USD | ||
| China Ever Grand Financial Leasing Group Co., Ltd. 0379.HK | HK$0.13 0.02 USD |
+1.56
|
HK$219.35M 28.05M USD | HK$750.00K 95.9K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$219.35M 28.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.70 0.41 USD |
-1.41
|
NZ$48.36M 28.04M USD | NZ$30.73K 17.82K USD | NZ$0.70 0.41 USD | NZ$0.72 0.41 USD | NZ$48.36M 28.04M USD | 2.41 | NZ$0.29 0.17 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.20 0.15 USD |
-9.09
|
CA$37.78M 28.03M USD | CA$718.24K 532.98K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.22 0.15 USD |
+10
|
A$42.35M 28.03M USD | A$330.81K 218.95K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$42.35M 28.03M USD | 0 | -A$0.06 -0.03 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$218.98M 28M USD | HK$4.00K 511.45 USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$218.98M 28M USD | 0 | -HK$0.03 -0.003 USD | ||
| NRP Stone NRPI | $0.07 — |
0
|
$28.00M — | $100.00 — | $0.06 — | $0.06 — | $28.00M — | 0 | -$0.10 — | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €3.05 3.33 USD |
0
|
€25.61M 27.99M USD | €31.06K 33.95K USD | €2.92 3.19 USD | €3.20 3.5 USD | €25.61M 27.99M USD | 0 | -€0.44 -0.4 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.17 USD |
-6
|
CA$37.69M 27.97M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
| Aztec Minerals AZZTF | $0.15 — |
-7.5
|
$27.95M — | $78.36K — | $0.14 — | $0.15 — | $27.95M — | 0 | -$0.01 — | ||
| Harvard Bioscience HBIO | $6.20 — |
-4.4
|
$27.94M — | $8.02K — | $6.01 — | $6.43 — | $27.94M — | 0 | -$2.15 — | ||
| China Investment Financial Technology Group Limited 8029.HK | HK$0.78 0.1 USD |
0
|
HK$218.46M 27.93M USD | HK$80.00K 10.23K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$218.46M 27.93M USD | 0 | -HK$0.18 -0.02 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$226.74K 150.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Pureprofile Ltd PPL.AX | A$0.04 0.02 USD |
+6.06
|
A$42.12M 27.88M USD | A$334.61K 221.46K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$42.12M 27.88M USD | 0 | A$0.00 0 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.45 0.33 USD |
+1.12
|
CA$37.54M 27.86M USD | CA$85.42K 63.38K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$37.54M 27.86M USD | 0 | -CA$0.15 -0.1 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.31 3.2 USD |
-4.01
|
CA$37.50M 27.82M USD | CA$14.97K 11.11K USD | CA$4.26 3.16 USD | CA$4.46 3.31 USD | CA$37.50M 27.82M USD | 0 | -CA$20.04 -14.8 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.32 0.35 USD |
-3.87
|
€25.43M 27.8M USD | €3.00K 3.28K USD | €0.32 0.35 USD | €0.32 0.35 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-2.7
|
€25.43M 27.8M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.43M 27.8M USD | 0 | €0.00 0 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
-6.25
|
A$42.00M 27.8M USD | A$145.47K 96.28K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$42.00M 27.8M USD | 0 | -A$0.04 -0.02 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.44 0.27 USD |
+8.48
|
NT$874.80M 27.8M USD | NT$178.75K 5.68K USD | NT$7.70 0.24 USD | NT$8.60 0.27 USD | NT$874.80M 27.8M USD | 0 | -NT$0.60 -0.01 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
+1.21
|
HK$217.32M 27.79M USD | HK$5.00K 639.31 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$217.32M 27.79M USD | 0 | -HK$0.17 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$2.52M 322.19K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.39 0.05 USD |
0
|
HK$217.20M 27.77M USD | HK$1.16M 148.32K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$217.20M 27.77M USD | 9.75 | HK$0.04 0.005 USD | ||
| Huicheng International Holdings Limited 1146.HK | HK$0.06 0.0080 USD |
+5
|
HK$217.06M 27.75M USD | HK$1.38M 176.19K USD | HK$0.06 0.0076 USD | HK$0.07 0.0084 USD | HK$217.06M 27.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.31 0.04 USD |
-3.17
|
HK$216.96M 27.74M USD | HK$1.81M 231.94K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$216.96M 27.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0018 USD |
0
|
€25.37M 27.73M USD | €160.00K 174.9K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €25.37M 27.73M USD | 0 | €0.00 0 USD | ||
| Revolution Co., Ltd. 8894.T | ¥28 0.19 USD |
+12
|
¥4B 27.72M USD | ¥6M 40.63K USD | ¥25 0.17 USD | ¥37 0.25 USD | ¥4B 27.72M USD | 0 | -¥148 -1.002 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.13 0.02 USD |
+8.7
|
HK$216.76M 27.72M USD | HK$2.01M 256.36K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$216.76M 27.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
+3.23
|
A$41.86M 27.71M USD | A$35.60K 23.56K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$41.86M 27.71M USD | 0 | -A$0.08 -0.05 USD | ||
| Leader Education Limited 1449.HK | HK$0.33 0.04 USD |
-4.41
|
HK$216.67M 27.7M USD | HK$92.00K 11.76K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$216.67M 27.7M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 51.00 0.0032 USD |
-13.56
|
IDR 433.30B 27.69M USD | IDR 130.31M 8.33K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 433.30B 27.69M USD | 0 | IDR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||