Ergebnisseite 205 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IFS Capital Limited I49.SI | $0.13 0.1 USD |
0
|
$48.88M 36.63M USD | $30.4K 22.78K USD | $0.13 0.09 USD | $0.13 0.1 USD | $48.88M 36.63M USD | 13.00 | $0.01 0.007 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
-2.9
|
$286.27M 36.6M USD | $430K 54.98K USD | $0.34 0.04 USD | $0.34 0.04 USD | $286.27M 36.6M USD | 3.04 | $0.11 0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44.3 1.41 USD |
-2.21
|
$1.15B 36.6M USD | $69.19K 2.2K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.15B 36.6M USD | 0 | -$0.74 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.53 0.39 USD |
0
|
$49.32M 36.6M USD | $100 74.21 USD | $0.4799 0.36 USD | $0.53 0.39 USD | $49.32M 36.6M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
-2.22
|
$49.29M 36.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.29M 36.58M USD | 22.00 | $0.01 0.007 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.6999 0.09 USD |
-1.41
|
$286.04M 36.57M USD | $52K 6.65K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $286.04M 36.57M USD | 8.75 | $0.08 0.01 USD | |
| Castle Private Equity AG CPEN.SW | $3.18 3.62 USD |
+0.63
|
$32.13M 36.56M USD | $10.22K 11.63K USD | $3.16 3.6 USD | $3.18 3.62 USD | $32.13M 36.56M USD | 0 | -$0.22 -0.2 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0040 USD |
+18.52
|
$285.91M 36.56M USD | $57.83M 7.39M USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $285.91M 36.56M USD | 0 | $0 0 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
-1.6
|
$1.15B 36.55M USD | $62.01K 1.97K USD | $21.5 0.68 USD | $21.85 0.69 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| Midsummer AB (publ) MIDS.ST | $1.09 0.11 USD |
-1.62
|
$374.47M 36.55M USD | $673.26K 65.72K USD | $1.07 0.1 USD | $1.12 0.11 USD | $374.47M 36.55M USD | 0 | -$0.62 -0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+1.55
|
$1.15B 36.54M USD | $159.44K 5.07K USD | $16 0.51 USD | $16.7 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $601.72K 76.94K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.7 6.23 USD |
0
|
$33.38M 36.49M USD | $4.47K 4.88K USD | $5.6 6.12 USD | $5.7 6.23 USD | $33.38M 36.49M USD | 17.81 | $0.32 0.35 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.03
|
$33.37M 36.48M USD | $7.98K 8.72K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $33.37M 36.48M USD | 16.36 | $0.06 0.07 USD | |
| Stillwater Critical Minerals PGEZF | $0.16 — |
-2.61
|
$36.47M — | $96.51K — | $0.1499 — | $0.16 — | $36.47M — | 0 | -$0.01 — | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+3.33
|
$284.74M 36.41M USD | $650K 83.11K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $284.74M 36.41M USD | 1.72 | $0.18 0.02 USD | |
| Cliq Digital AG CLIQ.DE | $5.68 6.21 USD |
-1.73
|
$33.3M 36.4M USD | $5.86K 6.4K USD | $5.6 6.12 USD | $5.75 6.29 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.23 1.34 USD |
-0.4
|
$33.3M 36.4M USD | $8.13K 8.89K USD | $1.21 1.32 USD | $1.24 1.35 USD | $33.3M 36.4M USD | 0 | -$0.05 -0.05 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.56 0.32 USD |
+1.3
|
$179.49M 36.38M USD | $41.23K 8.36K USD | $1.51 0.31 USD | $1.56 0.32 USD | $179.49M 36.38M USD | 0 | -$0.38 -0.07 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $2.03M 57.13K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.78 0.16 USD |
-0.64
|
$170.91M 36.34M USD | $5K 1.06K USD | $0.78 0.16 USD | $0.78 0.16 USD | $170.91M 36.34M USD | 0 | -$0.07 -0.01 USD | |
| NXT Energy NSFDF | $0.39 — |
+2.36
|
$36.32M — | $2.5K — | $0.39 — | $0.39 — | $36.32M — | 0 | -$0.01 — | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
+2.56
|
$48.46M 36.32M USD | $150.1K 112.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.1 0.12 USD |
-0.97
|
$1.29B 36.31M USD | $44.1K 1.24K USD | $4.06 0.11 USD | $4.14 0.12 USD | $1.29B 36.31M USD | 7.59 | $0.54 0.02 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.11 USD |
0
|
$48.44M 36.3M USD | $4.9K 3.67K USD | $0.14 0.11 USD | $0.14 0.11 USD | $48.44M 36.3M USD | 1.29 | $0.11 0.08 USD | |
| East Side Games Group Inc. EAGR.TO | $0.5999 0.45 USD |
+17.65
|
$48.92M 36.3M USD | $477.89K 354.62K USD | $0.51 0.38 USD | $0.6999 0.52 USD | $48.92M 36.3M USD | 0 | -$0.04 -0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $5.9 0.19 USD |
-1.99
|
$1.16B 36.3M USD | $4.16M 130.55K USD | $5.86 0.18 USD | $6.01 0.19 USD | $1.16B 36.3M USD | 6.86 | $0.86 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $469.3K 99.79K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| 1911 Gold AUMBF | $0.17 — |
-1.12
|
$36.27M — | $188.5K — | $0.1499 — | $0.17 — | $36.27M — | 0 | -$0.03 — | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.87M 36.26M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.87M 36.26M USD | 0 | -$0.09 -0.06 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$283.6M 36.26M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $283.6M 36.26M USD | 0 | -$0.02 -0.002 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4099 0.05 USD |
+1.25
|
$283.5M 36.25M USD | $130K 16.62K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $283.5M 36.25M USD | 13.50 | $0.03 0.003 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$283.18M 36.21M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $283.18M 36.21M USD | 0 | -$0.22 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.74
|
$370.79M 36.19M USD | $5.69M 555.1K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $370.79M 36.19M USD | 4.75 | $0.05 0.004 USD | |
| Neometals Ltd NMT.AX | $0.07 0.05 USD |
-2.74
|
$54.63M 36.16M USD | $714.03K 472.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.63M 36.16M USD | 0 | -$0.04 -0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.8 0.85 USD |
-2.01
|
$1.14B 36.14M USD | $249.19K 7.92K USD | $26.6 0.85 USD | $27.2 0.86 USD | $1.14B 36.14M USD | 78.82 | $0.34 0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.69 0.05 USD |
-2.87
|
$1.28B 36.14M USD | $337.1K 9.49K USD | $1.69 0.05 USD | $1.78 0.05 USD | $1.28B 36.14M USD | 18.77 | $0.09 0.002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $86 0.0054 USD |
-1.15
|
$564.37B 36.06M USD | $9.17M 585.87 USD | $85 0.0054 USD | $89 0.0056 USD | $564.37B 36.06M USD | 0 | -$0.87 -0.00005 USD | |
| Tesmec S.p.A. TES.MI | $0.05 0.06 USD |
+0.37
|
$32.98M 36.05M USD | $529.88K 579.23K USD | $0.05 0.06 USD | $0.05 0.06 USD | $32.98M 36.05M USD | 0 | $0 0 USD | |
| CZR Resources Ltd CZR.AX | $0.23 0.15 USD |
0
|
$54.45M 36.04M USD | $23.9K 15.82K USD | $0.23 0.15 USD | $0.23 0.15 USD | $54.45M 36.04M USD | 0 | -$0.07 -0.04 USD | |
| Earlypay Limited EPY.AX | $0.2 0.13 USD |
0
|
$54.44M 36.03M USD | $99.54K 65.88K USD | $0.2 0.13 USD | $0.2 0.13 USD | $54.44M 36.03M USD | 20.00 | $0.01 0.006 USD | |
| Greystone Logistics GLGI | $1.28 — |
-3.03
|
$36.03M — | $4K — | $1.28 — | $1.31 — | $36.03M — | 16.00 | $0.08 — | |
| Basler Aktiengesellschaft 0DUI.L | $9.83 10.75 USD |
+0.41
|
$32.95M 36.02M USD | $30 32.79 USD | $9.83 10.75 USD | $9.83 10.75 USD | $32.95M 36.02M USD | 4.96 | $1.98 2.16 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.1499 0.11 USD |
+0.68
|
$48.04M 36M USD | $10.6K 7.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $48.04M 36M USD | 2.12 | $0.07 0.05 USD | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.99M — | $3.4K — | $0.5899 — | $0.5899 — | $35.99M — | 0 | -$0.07 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| EGL Holdings Company Limited 6882.HK | $0.56 0.07 USD |
-1.75
|
$281.37M 35.98M USD | $1.22M 155.99K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $281.37M 35.98M USD | 4.00 | $0.14 0.02 USD | |
| PolyPid PYPD | $3.31 — |
-6.23
|
$35.97M — | $339.62K — | $3.26 — | $3.54 — | $35.97M — | 0 | -$3.98 — | |
| Noodles & Company NDLS | $0.78 — |
+1.55
|
$35.93M — | $44.47K — | $0.77 — | $0.8199 — | $35.93M — | 0 | -$0.87 — | |
| Tilly's TLYS | $1.19 — |
-2.46
|
$35.88M — | $128K — | $1.19 — | $1.25 — | $35.88M — | 0 | -$1.63 — | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
0
|
$168.64M 35.86M USD | $100 21.26 USD | $0.14 0.03 USD | $0.14 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.88 0.06 USD |
-3.09
|
$1.14B 35.85M USD | $259.62K 8.15K USD | $1.84 0.06 USD | $1.89 0.06 USD | $1.14B 35.85M USD | 1.75 | $1.07 0.03 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $28.04 3.59 USD |
-1.13
|
$280.4M 35.85M USD | $2.1K 268.51 USD | $28.04 3.59 USD | $28.98 3.71 USD | $280.4M 35.85M USD | 0 | $0 0 USD | |
| Lixiang Education Holding LXEH | $1.86 — |
-0.53
|
$35.84M — | $890 — | $1.83 — | $1.87 — | $35.84M — | 0 | -$2.91 — | |
| Kekrops S.A. KEKR.AT | $1.57 1.72 USD |
-5.14
|
$32.78M 35.83M USD | $45.55K 49.79K USD | $1.56 1.7 USD | $1.68 1.83 USD | $32.78M 35.83M USD | 0 | -$0.05 -0.05 USD | |
| LH Group Limited 1978.HK | $0.3499 0.04 USD |
+1.45
|
$280M 35.8M USD | $10K 1.28K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $280M 35.8M USD | 0 | -$0.04 -0.005 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $138.25K 102.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $52 0.35 USD |
-1.89
|
$5.3B 35.79M USD | $1.76M 11.87K USD | $51 0.34 USD | $55 0.37 USD | $5.3B 35.79M USD | 5.16 | $10.07 0.07 USD | |
| Pos Malaysia Berhad 4634.KL | $0.22 0.05 USD |
-4.44
|
$168.3M 35.79M USD | $2.25M 477.55K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $168.3M 35.79M USD | 0 | -$0.29 -0.06 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-5.15
|
$279.6M 35.75M USD | $1.25M 159.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $279.6M 35.75M USD | 0 | -$1.23 -0.1 USD | |
| Great Boulder Resources Limited GBR.AX | $0.07 0.05 USD |
-1.39
|
$54.01M 35.75M USD | $1.28M 846.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $54.01M 35.75M USD | 0 | -$0.03 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $44.61K 1.42K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.94 2.12 USD |
-2.76
|
$32.69M 35.73M USD | $69.52K 76K USD | $1.91 2.09 USD | $2 2.19 USD | $32.69M 35.73M USD | 14.88 | $0.13 0.14 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.17 0.11 USD |
0
|
$2.95B 35.73M USD | $69.12K 836.2 USD | $8.82 0.11 USD | $9.38 0.11 USD | $2.95B 35.73M USD | 26.19 | $0.35 0.004 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $289.3K 214.68K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
+2.38
|
$47.64M 35.71M USD | $703.3K 527.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| TransAct Technologies Incorporated TACT | $3.54 — |
0
|
$35.69M — | $9.1K — | $3.4 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $127 0.86 USD |
+1.6
|
$5.29B 35.68M USD | $314.1K 2.12K USD | $123 0.83 USD | $129 0.87 USD | $5.29B 35.68M USD | 0 | -$36.74 -0.2 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $539.94K 15.19K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4
|
$48.02M 35.64M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-2.06
|
$53.82M 35.62M USD | $28.43K 18.82K USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.21 0.11 USD |
+0.44
|
$2.94B 35.6M USD | $41.75K 505.11 USD | $9.17 0.11 USD | $9.29 0.11 USD | $2.94B 35.6M USD | 51.16 | $0.18 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-4.21
|
$278.33M 35.59M USD | $122K 15.6K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $278.33M 35.59M USD | 45.50 | $0.01 0.001 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
-7.08
|
$1.26B 35.58M USD | $683.8K 19.24K USD | $2.1 0.06 USD | $2.26 0.06 USD | $1.26B 35.58M USD | 0 | -$1.43 -0.04 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+5.36
|
$32.54M 35.57M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.54M 35.57M USD | 0 | -$0.03 -0.03 USD | |
| Asia Pacific Wire & Cable APWC | $1.73 — |
+2.68
|
$35.56M — | $15.48K — | $1.68 — | $1.75 — | $35.56M — | 10.14 | $0.17 — | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $648K 137.78K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
+2.76
|
$278.05M 35.55M USD | $96K 12.27K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
| Rave Restaurant RAVE | $2.5 — |
+2.04
|
$35.53M — | $62.3K — | $2.39 — | $2.48 — | $35.53M — | 13.15 | $0.19 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+1.35
|
$363.88M 35.52M USD | $34.84K 3.4K USD | $5.92 0.58 USD | $6.18 0.6 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| TerraCom Limited TER.AX | $0.07 0.04 USD |
-4.29
|
$53.66M 35.52M USD | $2.95M 1.95M USD | $0.07 0.04 USD | $0.07 0.05 USD | $53.66M 35.52M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust AHT | $6.06 — |
+2.36
|
$35.52M — | $105.78K — | $5.7 — | $6.44 — | $35.52M — | 0 | -$39.89 — | |
| Blue Dolphin Energy Company BDCO | $2.1 — |
-12.5
|
$35.51M — | $2K — | $2.3 — | $2.3 — | $35.51M — | 0 | -$0.77 — | |
| TacBright Optronics Corporation 6434.TWO | $2.41 0.08 USD |
-3.6
|
$1.12B 35.5M USD | $39.75K 1.26K USD | $2.39 0.08 USD | $2.51 0.08 USD | $1.12B 35.5M USD | 0 | -$0.2 -0.006 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$53.58M 35.46M USD | $3.05M 2.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.58M 35.46M USD | 0 | $0 0 USD | |
| Golconda Gold GGGOF | $0.4899 — |
0
|
$35.45M — | $28.5K — | $0.4899 — | $0.51 — | $35.45M — | 49.00 | $0.01 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.17 USD |
-4.08
|
$47.76M 35.44M USD | $238.2K 176.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $47.76M 35.44M USD | 0 | -$0.1 -0.07 USD | |
| Harmoney Corp Limited HMY.AX | $0.53 0.35 USD |
0
|
$53.53M 35.43M USD | $101 66.85 USD | $0.53 0.35 USD | $0.54 0.35 USD | $53.53M 35.43M USD | 0 | -$0.13 -0.08 USD | |
| Gennex Laboratories Limited GENNEX.BO | $12.7 0.15 USD |
+1.6
|
$2.93B 35.42M USD | $22.55K 272.81 USD | $12.51 0.15 USD | $12.79 0.15 USD | $2.93B 35.42M USD | 16.28 | $0.78 0.009 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.97 0.16 USD |
-2.17
|
$1.13B 35.42M USD | $2.29M 71.89K USD | $4.95 0.16 USD | $5.11 0.16 USD | $1.13B 35.42M USD | 0 | -$0.43 -0.01 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-0.84
|
$276.95M 35.41M USD | $120K 15.34K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| Teuton Resources TEUTF | $0.6099 — |
-7.58
|
$35.38M — | $13.25K — | $0.6099 — | $0.6099 — | $35.38M — | 0 | -$0.04 — | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Havila Shipping ASA HAVI.OL | $1.33 0.13 USD |
-0.75
|
$368.73M 35.37M USD | $76.71K 7.36K USD | $1.33 0.13 USD | $1.36 0.13 USD | $368.73M 35.37M USD | 2.77 | $0.48 0.05 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
-5.26
|
$47.65M 35.36M USD | $16.5K 12.24K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.09 — |
-2.14
|
$35.35M — | $1.97K — | $1.07 — | $1.13 — | $35.35M — | 0 | -$6.24 — | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
+3.85
|
$47.63M 35.35M USD | $216.47K 160.63K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
+3.33
|
$166.22M 35.34M USD | $777.7K 165.36K USD | $0.16 0.03 USD | $0.16 0.03 USD | $166.22M 35.34M USD | 0 | -$0.09 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $14.7K 10.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||