结果页面 203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
0
|
$61.08M 40.43M USD | $61.13K 40.46K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $61.08M 40.43M USD | 0 | -$0.01 -0.006 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.3 0.49 USD |
-1.92
|
$1.27B 40.39M USD | $40.83K 1.3K USD | $15.1 0.48 USD | $15.3 0.49 USD | $1.27B 40.39M USD | 26.37 | $0.58 0.02 USD | |
| Live Ventures Incorporated LIVE | $13.12 — |
-1.36
|
$40.36M — | $3.39K — | $13 — | $13.34 — | $40.36M — | 0 | -$1.91 — | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $4.27K 4.67K USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| LQWD Technologies Corp. LQWD.V | $2.59 1.92 USD |
0
|
$54.35M 40.33M USD | $21.16K 15.7K USD | $2.56 1.9 USD | $2.6 1.93 USD | $54.35M 40.33M USD | 0 | -$0.32 -0.2 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $94K 19.99K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| Nephros NEPH | $3.8 — |
-2.06
|
$40.28M — | $28.48K — | $3.8 — | $4.06 — | $40.28M — | 47.50 | $0.08 — | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+3.75
|
$315.03M 40.28M USD | $136K 17.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.9 0.54 USD |
0
|
$1.27B 40.28M USD | $49.23K 1.56K USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.27B 40.28M USD | 16.89 | $1 0.03 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
+1.43
|
$189.35M 40.26M USD | $38.2K 8.12K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $189.35M 40.26M USD | 5.07 | $0.14 0.03 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
-1.96
|
$60.82M 40.26M USD | $31.06K 20.56K USD | $0.52 0.34 USD | $0.52 0.34 USD | $60.82M 40.26M USD | 0 | -$0.11 -0.07 USD | |
| E3 Lithium EEMMF | $0.52 — |
-1.32
|
$40.25M — | $1K — | $0.52 — | $0.52 — | $40.25M — | 0 | -$0.1 — | |
| Akari Therapeutics AKTX | $1.25 — |
-1.94
|
$40.22M — | $42.64K — | $1.21 — | $1.3 — | $40.22M — | 0 | $0 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $195 213.16 USD | $8 8.75 USD | $8.15 8.91 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $2.32M 15.69K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $450.8K 334.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+8.33
|
$60.68M 40.16M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.07 -0.04 USD | |
| Teuton Resources TEUTF | $0.6999 — |
+6.06
|
$40.14M — | $7.5K — | $0.67 — | $0.6999 — | $40.14M — | 0 | -$0.04 — | |
| Proximar Seafood AS PROXI.OL | $2.94 0.28 USD |
+1.38
|
$417.99M 40.1M USD | $42.57K 4.08K USD | $2.94 0.28 USD | $2.98 0.29 USD | $417.99M 40.1M USD | 0 | -$1.76 -0.1 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.25 0.13 USD |
-0.47
|
$1.28B 40.04M USD | $2.42M 75.88K USD | $4.21 0.13 USD | $4.32 0.14 USD | $1.28B 40.04M USD | 53.12 | $0.08 0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
-1.52
|
$188.17M 40.01M USD | $17.6K 3.74K USD | $0.33 0.07 USD | $0.33 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
+9.09
|
$53.9M 40M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.9M 40M USD | 0 | -$0.02 -0.01 USD | |
| Noodles & Company NDLS | $0.8699 — |
+2.66
|
$39.97M — | $41.01K — | $0.8399 — | $0.8699 — | $39.97M — | 0 | -$0.9 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-1.85
|
$53.86M 39.97M USD | $46.01K 34.14K USD | $0.26 0.19 USD | $0.27 0.2 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Copartner Technology Corporation 3550.TW | $14.35 0.46 USD |
-3.04
|
$1.26B 39.92M USD | $470.87K 14.96K USD | $14.4 0.46 USD | $15 0.48 USD | $1.26B 39.92M USD | 0 | -$2.14 -0.06 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$187.61M 39.89M USD | $1.07M 228.49K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $187.61M 39.89M USD | 0 | -$0.01 -0.002 USD | |
| LQWD LQWDF | $1.87 — |
+0.54
|
$39.88M — | $913 — | $1.87 — | $1.87 — | $39.88M — | 0 | -$0.23 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
+1.23
|
$311.73M 39.86M USD | $160K 20.46K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Hitek Global HKIT | $1.36 — |
-1.45
|
$39.85M — | $13.84K — | $1.36 — | $1.37 — | $39.85M — | 0 | -$0.04 — | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.75 0.34 USD |
+1.42
|
$1.27B 39.84M USD | $641.55K 20.15K USD | $10.25 0.32 USD | $10.99 0.35 USD | $1.27B 39.84M USD | 89.58 | $0.12 0.003 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
+4.26
|
$53.68M 39.83M USD | $34.41K 25.53K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Euro Sun Mining CPNFF | $0.1 — |
+4.04
|
$39.83M — | $12K — | $0.1 — | $0.1 — | $39.83M — | 0 | $0 — | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
-0.79
|
$187.13M 39.79M USD | $53.4K 11.35K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $187.13M 39.79M USD | 20.83 | $0.03 0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
0
|
$187.12M 39.79M USD | $36K 7.65K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $187.12M 39.79M USD | 15.50 | $0.04 0.008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $4.4M 123.71K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-4
|
$310.75M 39.73M USD | $6K 767.18 USD | $0.7199 0.09 USD | $0.75 0.1 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $89.5K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| 180 Degree Capital TURN | $3.97 — |
+0.52
|
$39.71M — | $937 — | $3.92 — | $3.97 — | $39.71M — | 0 | -$0.38 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9 0.67 USD |
0
|
$53.45M 39.66M USD | $80.58K 59.79K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $53.45M 39.66M USD | 0 | -$0.2 -0.1 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $150K 19.18K USD | $0.45 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
0
|
$310M 39.64M USD | $290K 37.08K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $100K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-32.25
|
$39.62M — | $9K — | $0.02999 — | $0.02999 — | $39.62M — | 0 | $0 — | |
| Bombril S.A. BOBR4.SA | $1.59 0.32 USD |
+1.27
|
$195.4M 39.6M USD | $2.3K 466.17 USD | $1.56 0.32 USD | $1.57 0.32 USD | $195.4M 39.6M USD | 5.67 | $0.28 0.06 USD | |
| Mabion S.A. MAB.WA | $9.64 2.45 USD |
+0.31
|
$155.8M 39.6M USD | $28.06K 7.13K USD | $9.52 2.42 USD | $9.64 2.45 USD | $155.8M 39.6M USD | 15.30 | $0.63 0.16 USD | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| ParkerVision PRKR | $0.33 — |
-0.57
|
$39.56M — | $77.75K — | $0.32 — | $0.3499 — | $39.56M — | 0 | -$0.18 — | |
| Bunker Hill Mining BHLL | $0.11 — |
0
|
$39.56M — | $10K — | $0.11 — | $0.11 — | $39.56M — | 0 | -$0.07 — | |
| Eskay Mining Corp. ESK.V | $0.2899 0.22 USD |
+1.75
|
$53.31M 39.56M USD | $10.01K 7.43K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $53.31M 39.56M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining ARSMF | $0.22 — |
+4.76
|
$39.53M — | $17.02K — | $0.22 — | $0.22 — | $39.53M — | 0 | -$0.01 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.1
|
$36.13M 39.49M USD | $89K 97.29K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Harmoney Corp Limited HMY.AX | $0.5799 0.38 USD |
-0.85
|
$59.65M 39.48M USD | $23.76K 15.73K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $59.65M 39.48M USD | 0 | -$0.13 -0.08 USD | |
| Katapult KPLT | $8.7 — |
-4.29
|
$39.48M — | $4.3K — | $8.67 — | $9.4 — | $39.48M — | 0 | -$7.18 — | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.22 — |
+0.25
|
$39.46M — | $10.2K — | $1.24 — | $1.24 — | $39.46M — | 0 | -$6.24 — | |
| Freemelt Holding AB (publ) FREEM.ST | $2.14 0.21 USD |
+2.39
|
$403.94M 39.43M USD | $747.72K 72.99K USD | $2 0.2 USD | $2.2 0.21 USD | $403.94M 39.43M USD | 0 | -$0.91 -0.08 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $31.55K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| GIC GROUP 1669.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $102K 13.04K USD | $0.77 0.1 USD | $0.77 0.1 USD | $308M 39.38M USD | 7.00 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $162K 20.71K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.53 0.21 USD |
+0.15
|
$1.25B 39.37M USD | $4.75M 149.1K USD | $6.53 0.21 USD | $6.78 0.21 USD | $1.25B 39.37M USD | 7.33 | $0.89 0.03 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.21 3.51 USD |
-0.93
|
$35.99M 39.35M USD | $5.5K 6.01K USD | $3.21 3.51 USD | $3.23 3.53 USD | $35.99M 39.35M USD | 64.20 | $0.05 0.05 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-2.59
|
$402.97M 39.33M USD | $23.18M 2.26M USD | $0.26 0.03 USD | $0.28 0.03 USD | $402.97M 39.33M USD | 4.38 | $0.06 0.005 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
+17.86
|
$59.38M 39.3M USD | $18K 11.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
0
|
$52.9M 39.25M USD | $1.2K 890.47 USD | $0.93 0.69 USD | $0.93 0.69 USD | $52.9M 39.25M USD | 0 | -$1.33 -0.9 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
+0.61
|
$306.8M 39.23M USD | $249K 31.84K USD | $0.16 0.02 USD | $0.17 0.02 USD | $306.8M 39.23M USD | 16.50 | $0.01 0.001 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.59 0.15 USD |
-2.58
|
$401.88M 39.23M USD | $159.72K 15.59K USD | $1.55 0.15 USD | $1.63 0.16 USD | $401.88M 39.23M USD | 0 | -$0.2 -0.01 USD | |
| European Lithium Limited EUR.AX | $0.04 0.03 USD |
-6.82
|
$59.25M 39.22M USD | $2.5M 1.65M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.25M 39.22M USD | 0 | -$0.15 -0.09 USD | |
| Tilly's TLYS | $1.3 — |
+1.56
|
$39.2M — | $160.7K — | $1.25 — | $1.31 — | $39.2M — | 0 | -$1.63 — | |
| Western Uranium & Vanadium WSTRF | $0.66 — |
0
|
$39.2M — | $18.68K — | $0.66 — | $0.6899 — | $39.2M — | 0 | -$0.14 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
0
|
$52.77M 39.15M USD | $56.42K 41.86K USD | $0.38 0.28 USD | $0.39 0.29 USD | $52.77M 39.15M USD | 0 | -$0.08 -0.05 USD | |
| DMG Blockchain DMGGF | $0.19 — |
-2.27
|
$39.15M — | $580 — | $0.19 — | $0.2 — | $39.15M — | 0 | -$0.07 — | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
0
|
$52.22M 39.14M USD | $61K 45.72K USD | $0.22 0.16 USD | $0.23 0.17 USD | $52.22M 39.14M USD | 11.00 | $0.02 0.01 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.46 0.39 USD |
-1.81
|
$1.25B 39.13M USD | $413.12K 12.97K USD | $12.33 0.39 USD | $12.79 0.4 USD | $1.25B 39.13M USD | 0 | -$0.19 -0.005 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+1.28
|
$305.69M 39.09M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $305.69M 39.09M USD | 0 | -$0.05 -0.006 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,220 8.24 USD |
-4.84
|
$5.79B 39.08M USD | $451.9K 3.05K USD | $1,206 8.14 USD | $1,260 8.51 USD | $5.79B 39.08M USD | 0 | -$7.95 -0.05 USD | |
| Global Crossing Airlines JETMF | $0.5899 — |
-1.66
|
$39.07M — | $1K — | $0.5899 — | $0.5899 — | $39.07M — | 0 | -$0.08 — | |
| Econframe Berhad 0227.KL | $0.5 0.11 USD |
-0.99
|
$183.72M 39.07M USD | $113.1K 24.05K USD | $0.51 0.11 USD | $0.51 0.11 USD | $183.72M 39.07M USD | 25.00 | $0.02 0.004 USD | |
| Earth Science Tech ETST | $0.13 — |
-1.28
|
$39.05M — | $8.4K — | $0.13 — | $0.13 — | $39.05M — | 13.13 | $0.01 — | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.97 0.16 USD |
+2.69
|
$1.24B 39.02M USD | $10.38M 326.08K USD | $4.79 0.15 USD | $5.07 0.16 USD | $1.24B 39.02M USD | 0 | -$3.41 -0.1 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
-2.17
|
$58.94M 39.01M USD | $64.9K 42.96K USD | $0.22 0.15 USD | $0.22 0.15 USD | $58.94M 39.01M USD | 11.25 | $0.02 0.01 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.07 0.07 USD |
+3.5
|
$1.24B 39M USD | $84.49M 2.65M USD | $2 0.06 USD | $2.2 0.07 USD | $1.24B 39M USD | 0 | -$0.68 -0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6999 0.1 USD |
-1.41
|
$280.35M 38.98M USD | $12.4M 1.72M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $280.35M 38.98M USD | 0 | -$0.1 -0.01 USD | |
| Lindbergh S.p.A. LDB.MI | $3.73 4.08 USD |
+5.07
|
$35.63M 38.94M USD | $6K 6.56K USD | $3.6 3.94 USD | $3.75 4.1 USD | $35.63M 38.94M USD | 17.76 | $0.21 0.23 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+3.45
|
$304.31M 38.91M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LACROIX Group SA LACR.PA | $7.6 8.31 USD |
-2.06
|
$35.59M 38.9M USD | $1.51K 1.65K USD | $7.56 8.26 USD | $7.7 8.42 USD | $35.59M 38.9M USD | 0 | -$3.89 -4.2 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
-0.54
|
$1.38B 38.88M USD | $56.8K 1.6K USD | $1.84 0.05 USD | $1.9 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Castle Private Equity AG CPEN.SW | $3.38 3.85 USD |
+8.33
|
$34.15M 38.86M USD | $13.46K 15.32K USD | $3.04 3.46 USD | $3.38 3.85 USD | $34.15M 38.86M USD | 0 | -$0.23 -0.2 USD | |
| Jerash Holdings (US) JRSH | $3.16 — |
+0.32
|
$38.85M — | $5.31K — | $3.15 — | $3.15 — | $38.85M — | 0 | -$0.31 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-6.17
|
$58.67M 38.83M USD | $137.77K 91.18K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| OK Play India Limited OKPLA.BO | $8.96 0.11 USD |
+0.22
|
$3.21B 38.8M USD | $1.2M 14.54K USD | $8.86 0.11 USD | $9.12 0.11 USD | $3.21B 38.8M USD | 0 | -$0.02 -0.0002 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
-24.86
|
$35.49M 38.8M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $35.49M 38.8M USD | 0 | -$0.03 -0.03 USD | |
| Global Clean Energy GCEI | $0.07 — |
+2.46
|
$38.78M — | $108.4K — | $0.05999 — | $0.07 — | $38.78M — | 0 | $0 — | |
| United-Guardian UG | $8.44 — |
+3.56
|
$38.78M — | $1.54K — | $8.27 — | $8.44 — | $38.78M — | 13.83 | $0.61 — | |
| SUMMI 0756.HK | $0.89 0.11 USD |
+3.49
|
$303.1M 38.75M USD | $88K 11.25K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $303.1M 38.75M USD | 0 | -$0.09 -0.01 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
+2.94
|
$182.26M 38.75M USD | $48.7K 10.36K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $182.26M 38.75M USD | 35.00 | $0.01 0.002 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5
|
$58.5M 38.72M USD | $748.41K 495.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.5M 38.72M USD | 0 | -$0.21 -0.1 USD | |
| Clene CLNN | $4.31 — |
+1.17
|
$38.71M — | $30.6K — | $4.19 — | $4.38 — | $38.71M — | 0 | -$4.07 — | |
| Unibios Holdings S.A. BIOSK.AT | $2.06 2.25 USD |
+3
|
$35.41M 38.71M USD | $68.3K 74.66K USD | $1.98 2.16 USD | $2.06 2.25 USD | $35.41M 38.71M USD | 12.11 | $0.17 0.19 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.85 1.49 USD |
+0.75
|
$1.22B 38.71M USD | $114.87K 3.65K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.22B 38.71M USD | 0 | -$0.74 -0.02 USD | |
| SINO ICT 0365.HK | $0.2099 0.03 USD |
0
|
$302.64M 38.7M USD | $1.2M 153.69K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $302.64M 38.7M USD | 0 | -$0.02 -0.002 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$58.45M 38.69M USD | $382.78K 253.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $58.45M 38.69M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||