结果页面 203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
0
|
HK$269.93M 34.51M USD | HK$270.00K 34.52K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$269.93M 34.51M USD | 13.19 | HK$0.01 0.001 USD | ||
| Transtema Group AB TRANS.ST | SEK 8.23 0.8 USD |
-1.67
|
SEK 353.49M 34.5M USD | SEK 11.36K 1.11K USD | SEK 8.23 0.8 USD | SEK 8.43 0.82 USD | SEK 353.49M 34.5M USD | 411.50 | SEK 0.02 0.001 USD | ||
| Headwater Gold HWAUF | $0.47 — |
+4.28
|
$34.48M — | $19.00K — | $0.45 — | $0.47 — | $34.48M — | 0 | -$0.01 — | ||
| Forsee Power S.A. FORSE.PA | €0.27 0.3 USD |
+1.89
|
€31.54M 34.48M USD | €11.24K 12.28K USD | €0.27 0.3 USD | €0.28 0.3 USD | €31.54M 34.48M USD | 0 | -€0.17 -0.1 USD | ||
| Australian Mines AMSLF | $0.02 — |
+81.62
|
$34.46M — | $59.60K — | $0.01 — | $0.01 — | $34.46M — | 0 | $0.00 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
+5
|
CA$46.44M 34.46M USD | CA$92.16K 68.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| VivoPower VVPR | $2.75 — |
+8.27
|
$34.45M — | $243.50K — | $2.47 — | $2.78 — | $34.45M — | 0 | -$2.17 — | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| FibroGen FGEN | $8.51 — |
+1.73
|
$34.41M — | $18.32K — | $8.38 — | $8.60 — | $34.41M — | 0 | -$12.84 — | ||
| ASIA ORIENT 0214.HK | HK$0.32 0.04 USD |
-3.03
|
HK$269.08M 34.41M USD | HK$343.00 43.86 USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$269.08M 34.41M USD | 0 | -HK$2.64 -0.3 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 161.80M 34.4M USD | MYR 2.60K 552.84 USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 161.80M 34.4M USD | 20.12 | MYR 0.04 0.008 USD | ||
| HUNGFOOKTONG 1446.HK | HK$0.41 0.05 USD |
+5.13
|
HK$268.94M 34.39M USD | HK$2.13M 271.84K USD | HK$0.33 0.04 USD | HK$0.42 0.05 USD | HK$268.94M 34.39M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hexza Corporation Berhad 3298.KL | MYR 0.81 0.17 USD |
-8
|
MYR 161.31M 34.3M USD | MYR 66.40K 14.12K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 161.31M 34.3M USD | 0 | MYR 0.00 0 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.48 1.49 USD |
-0.04
|
TRY 1.09B 34.29M USD | TRY 20.17K 633.27 USD | TRY 47.18 1.48 USD | TRY 47.54 1.49 USD | TRY 1.09B 34.29M USD | 39.23 | TRY 1.21 0.04 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
0
|
€31.36M 34.28M USD | €11.39K 12.45K USD | €1.94 2.12 USD | €1.98 2.16 USD | €31.36M 34.28M USD | 65.83 | €0.03 0.03 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.30 0.92 USD |
+2.27
|
DKK 233.78M 34.28M USD | DKK 37.79K 5.54K USD | DKK 6.30 0.92 USD | DKK 6.50 0.95 USD | DKK 233.78M 34.28M USD | 35.00 | DKK 0.18 0.03 USD | ||
| C21 Investments CXXIF | $0.29 — |
+9.43
|
$34.21M — | $12.33K — | $0.24 — | $0.27 — | $34.21M — | 0 | -$0.02 — | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-2.13
|
A$51.68M 34.2M USD | A$22.00K 14.56K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.25 0.27 USD |
+7.89
|
€31.27M 34.19M USD | €400.00 437.25 USD | €0.25 0.27 USD | €0.25 0.27 USD | €31.27M 34.19M USD | 0 | -€0.04 -0.04 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$46.02M 34.15M USD | CA$181.41K 134.62K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$46.02M 34.15M USD | 0 | CA$0.00 0 USD | ||
| Kidoz KDOZF | $0.26 — |
+8.33
|
$34.14M — | $1.00K — | $0.23 — | $0.23 — | $34.14M — | 0 | $0.00 — | ||
| Autoscope AATC | $6.21 — |
-0.48
|
$34.13M — | $108.00 — | $6.22 — | $6.24 — | $34.13M — | 6.97 | $0.89 — | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.75 0.46 USD |
-1.34
|
TRY 1.08B 34.05M USD | TRY 35.27K 1.11K USD | TRY 14.65 0.46 USD | TRY 14.95 0.47 USD | TRY 1.08B 34.05M USD | 13.37 | TRY 1.10 0.03 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.93 0.2 USD |
0
|
MYR 160.11M 34.04M USD | MYR 10.00K 2.13K USD | MYR 0.92 0.2 USD | MYR 0.92 0.2 USD | MYR 160.11M 34.04M USD | 7.75 | MYR 0.12 0.03 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.80 0.05 USD |
-1.1
|
THB 1.21B 34.04M USD | THB 291.62K 8.21K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 1.21B 34.04M USD | 9.00 | THB 0.20 0.005 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
+0.51
|
€31.13M 34.02M USD | €200.00 218.63 USD | €0.20 0.21 USD | €0.20 0.21 USD | €31.13M 34.02M USD | 0 | €0.00 0 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.70 0.59 USD |
+1.36
|
NT$1.07B 34.02M USD | NT$54.73K 1.74K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.07B 34.02M USD | 0 | -NT$1.85 -0.05 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 53.10K 1.49K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.11 0.01 USD |
-4.2
|
HK$265.80M 33.99M USD | HK$152.50K 19.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$265.80M 33.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.30 0.22 USD |
0
|
CA$45.79M 33.98M USD | CA$9.51K 7.06K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$45.79M 33.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$4.93 0.16 USD |
+4.89
|
NT$1.07B 33.95M USD | NT$90.42K 2.87K USD | NT$4.62 0.15 USD | NT$5.17 0.16 USD | NT$1.07B 33.95M USD | 0 | -NT$0.07 -0.002 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$31.08K 23.07K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
-4
|
CA$45.71M 33.92M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.16 0.03 USD |
0
|
MYR 159.49M 33.91M USD | MYR 425.10K 90.39K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 159.49M 33.91M USD | 0 | MYR 0.00 0 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.60 0.59 USD |
-0.53
|
NT$1.07B 33.91M USD | NT$94.06K 2.99K USD | NT$18.40 0.58 USD | NT$19.05 0.61 USD | NT$1.07B 33.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| PetMed Express PETS | $1.61 — |
+0.62
|
$33.84M — | $242.48K — | $1.57 — | $1.64 — | $33.84M — | 0 | -$0.30 — | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.68 3.76 USD |
+1.07
|
A$51.11M 33.83M USD | A$5.83K 3.86K USD | A$5.62 3.72 USD | A$5.69 3.77 USD | A$51.11M 33.83M USD | 8.73 | A$0.65 0.43 USD | ||
| Cumberland Pharmaceuticals CPIX | $2.26 — |
+4.15
|
$33.81M — | $134.13K — | $2.17 — | $2.38 — | $33.81M — | 0 | -$0.24 — | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.70 0.56 USD |
-2.21
|
NT$1.06B 33.79M USD | NT$233.15K 7.41K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.06B 33.79M USD | 0 | -NT$0.43 -0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 29.82K 839.05 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.66 0.08 USD |
-5.71
|
HK$264.00M 33.76M USD | HK$108.00K 13.81K USD | HK$0.64 0.08 USD | HK$0.75 0.1 USD | HK$264.00M 33.76M USD | 6.60 | HK$0.10 0.01 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
+1.23
|
A$50.98M 33.74M USD | A$490.55K 324.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.98M 33.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥695 4.69 USD |
+3.58
|
¥5B 33.71M USD | ¥297K 2.01K USD | ¥662 4.47 USD | ¥711 4.8 USD | ¥5B 33.71M USD | 0 | -¥22 -0.1 USD | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-10.77
|
€30.84M 33.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.84M 33.71M USD | 0 | -€0.00 -0.002 USD | ||
| comScore SCOR | $6.72 — |
+0.15
|
$33.71M — | $5.75K — | $6.60 — | $7.15 — | $33.71M — | 0 | -$5.44 — | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
-1.08
|
DKK 229.86M 33.7M USD | DKK 639.74K 93.8K USD | DKK 0.91 0.13 USD | DKK 0.94 0.14 USD | DKK 229.86M 33.7M USD | 8.36 | DKK 0.11 0.02 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.53 0.11 USD |
+1.94
|
MYR 158.45M 33.69M USD | MYR 40.00K 8.51K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 158.45M 33.69M USD | 10.49 | MYR 0.05 0.01 USD | ||
| MEXAN 0022.HK | HK$0.13 0.02 USD |
-0.74
|
HK$263.50M 33.69M USD | HK$2.44M 311.98K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$263.50M 33.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| TC S.A. TRAD3.SA | R$4.19 0.85 USD |
-0.71
|
R$166.06M 33.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.06M 33.66M USD | 0 | -R$1.22 -0.2 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| VMEP HOLDINGS 0422.HK | HK$0.29 0.04 USD |
0
|
HK$263.23M 33.66M USD | HK$76.00K 9.72K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
-0.98
|
€30.78M 33.65M USD | €151.78K 165.91K USD | €0.20 0.22 USD | €0.21 0.23 USD | €30.78M 33.65M USD | 0 | €0.00 0 USD | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
-0.59
|
NOK 350.66M 33.64M USD | NOK 2.45M 235.07K USD | NOK 0.63 0.06 USD | NOK 0.70 0.07 USD | NOK 350.66M 33.64M USD | 0 | -NOK 0.52 -0.04 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
-1.28
|
A$50.82M 33.64M USD | A$183.33K 121.34K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.22 0.51 USD |
+0.93
|
TRY 1.07B 33.62M USD | TRY 21.54K 676.58 USD | TRY 15.94 0.5 USD | TRY 16.35 0.51 USD | TRY 1.07B 33.62M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-2.33
|
A$50.77M 33.6M USD | A$272.69K 180.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$50.77M 33.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.16 0.02 USD |
+9.86
|
HK$262.62M 33.58M USD | HK$1.11M 142.13K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$262.62M 33.58M USD | 0 | -HK$7.79 -0.9 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 105.50K 2.97K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 36.00K 7.65K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
+0.68
|
A$50.67M 33.54M USD | A$137.00 90.67 USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| China Supply Chain Holdings Limited 3708.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$261.80M 33.47M USD | HK$51.63M 6.6M USD | HK$0.04 0.0044 USD | HK$0.04 0.0054 USD | HK$261.80M 33.47M USD | 0 | HK$0.00 0 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.33 0.24 USD |
-1.52
|
CA$45.11M 33.47M USD | CA$455.08K 337.69K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$45.11M 33.47M USD | 2.03 | CA$0.16 0.12 USD | ||
| Marathon Bancorp MBBC | $11.39 — |
0
|
$33.47M — | $271.00 — | $11.39 — | $11.39 — | $33.47M — | 87.61 | $0.13 — | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.70 0.37 USD |
-1.68
|
NT$1.05B 33.46M USD | NT$56.89K 1.81K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$1.05B 33.46M USD | 45.00 | NT$0.26 0.008 USD | ||
| Defence Therapeutics DTCFF | $0.61 — |
-2.75
|
$33.44M — | $1.00K — | $0.61 — | $0.63 — | $33.44M — | 0 | -$0.05 — | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.48 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.28 USD |
-1.94
|
€30.57M 33.41M USD | €6.00K 6.56K USD | €0.25 0.28 USD | €0.25 0.28 USD | €30.57M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.41 0.05 USD |
-2.38
|
HK$260.97M 33.37M USD | HK$180.00K 23.02K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$260.97M 33.37M USD | 2.92 | HK$0.14 0.02 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.96M 33.37M USD | CA$1.58M 1.17M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
-0.42
|
HK$260.94M 33.36M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$260.94M 33.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| QUALI-SMART 1348.HK | HK$0.18 0.02 USD |
+2.91
|
HK$260.94M 33.36M USD | HK$3.78M 482.81K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.94M 33.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.05B 33.36M USD | NT$55.01K 1.75K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.05B 33.36M USD | 37.50 | NT$0.56 0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
-6.06
|
SGD 44.48M 33.34M USD | SGD 101.90K 76.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.48M 33.34M USD | 0 | SGD 0.00 0 USD | ||
| Kentucky First Federal Bancorp KFFB | $4.12 — |
-9.05
|
$33.32M — | $1.79K — | $4.12 — | $4.19 — | $33.32M — | 68.66 | $0.06 — | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
0
|
€30.47M 33.31M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-2.33
|
CA$44.88M 33.3M USD | CA$139.73K 103.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Farmer Bros FARM | $1.54 — |
+1.32
|
$33.27M — | $41.41K — | $1.52 — | $1.57 — | $33.27M — | 0 | -$0.63 — | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
0
|
CA$44.79M 33.24M USD | CA$148.32K 110.06K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.79M 33.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.80 0.1 USD |
-2.44
|
HK$259.95M 33.24M USD | HK$485.00K 62.01K USD | HK$0.67 0.09 USD | HK$0.80 0.1 USD | HK$259.95M 33.24M USD | 0 | -HK$0.92 -0.1 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.00 4.37 USD |
+0.63
|
€30.40M 33.23M USD | €4.32K 4.72K USD | €3.94 4.3 USD | €4.00 4.37 USD | €30.40M 33.23M USD | 40.00 | €0.10 0.11 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.00 0.48 USD |
+1.35
|
NT$1.05B 33.23M USD | NT$151.55K 4.82K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 125.00 | NT$0.12 0.003 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €5.13K 5.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.30 0.22 USD |
0
|
CA$44.74M 33.2M USD | CA$4.01K 2.97K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$44.74M 33.2M USD | 30.00 | CA$0.01 0.007 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
-1.81
|
HK$259.50M 33.18M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$259.50M 33.18M USD | 5.42 | HK$0.04 0.005 USD | ||
| Transgenic Group Inc. 2342.T | ¥295 1.99 USD |
-7.81
|
¥5B 33.16M USD | ¥2M 10.74K USD | ¥295 1.99 USD | ¥330 2.23 USD | ¥5B 33.16M USD | 0 | -¥53 -0.3 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
-1.09
|
€30.32M 33.14M USD | €4.50K 4.92K USD | €1.81 1.98 USD | €1.83 2 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
-3.85
|
CA$44.63M 33.12M USD | CA$36.80K 27.31K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.63M 33.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Quartz Mountain Resources QZMRF | $0.47 — |
+2.22
|
$33.12M — | $9.50K — | $0.47 — | $0.49 — | $33.12M — | 0 | -$0.04 — | ||
| Elsoft Research Berhad 0090.KL | MYR 0.23 0.05 USD |
0
|
MYR 155.53M 33.07M USD | MYR 286.70K 60.96K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 155.53M 33.07M USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||