$3.56T
总市值
$132.26B
总容积
BTC 60.81%     ETH 9.53%
比特币主导

结果页面 203,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Raiz Invest Limited  RZI.AX $0.5799 0.38 USD
0
$61.08M 40.43M USD $61.13K 40.46K USD $0.5699 0.37 USD $0.5899 0.39 USD $61.08M 40.43M USD 0 -$0.01 -0.006 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $15.3 0.49 USD
-1.92
$1.27B 40.39M USD $40.83K 1.3K USD $15.1 0.48 USD $15.3 0.49 USD $1.27B 40.39M USD 26.37 $0.58 0.02 USD
Live Ventures Incorporated  LIVE $13.12
-1.36
$40.36M $3.39K $13 $13.34 $40.36M 0 -$1.91
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $4.27K 4.67K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
LQWD Technologies Corp.  LQWD.V $2.59 1.92 USD
0
$54.35M 40.33M USD $21.16K 15.7K USD $2.56 1.9 USD $2.6 1.93 USD $54.35M 40.33M USD 0 -$0.32 -0.2 USD
W T K Holdings Berhad  4243.KL $0.4099 0.09 USD
0
$189.46M 40.29M USD $94K 19.99K USD $0.4099 0.09 USD $0.4099 0.09 USD $189.46M 40.29M USD 0 -$0.15 -0.03 USD
Nephros  NEPH $3.8
-2.06
$40.28M $28.48K $3.8 $4.06 $40.28M 47.50 $0.08
HUMAN HEALTH  1419.HK $0.8299 0.11 USD
+3.75
$315.03M 40.28M USD $136K 17.39K USD $0.8 0.1 USD $0.8 0.1 USD $315.03M 40.28M USD 13.83 $0.06 0.007 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.9 0.54 USD
0
$1.27B 40.28M USD $49.23K 1.56K USD $16.85 0.54 USD $17.05 0.54 USD $1.27B 40.28M USD 16.89 $1 0.03 USD
Public Packages Holdings Berhad  8273.KL $0.7099 0.15 USD
+1.43
$189.35M 40.26M USD $38.2K 8.12K USD $0.6999 0.15 USD $0.7099 0.15 USD $189.35M 40.26M USD 5.07 $0.14 0.03 USD
Metal Hawk Limited  MHK.AX $0.5 0.33 USD
-1.96
$60.82M 40.26M USD $31.06K 20.56K USD $0.52 0.34 USD $0.52 0.34 USD $60.82M 40.26M USD 0 -$0.11 -0.07 USD
E3 Lithium  EEMMF $0.52
-1.32
$40.25M $1K $0.52 $0.52 $40.25M 0 -$0.1
Akari Therapeutics  AKTX $1.25
-1.94
$40.22M $42.64K $1.21 $1.3 $40.22M 0 $0
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $195 213.16 USD $8 8.75 USD $8.15 8.91 USD $36.77M 40.2M USD 0 $0 0 USD
Souken Ace Co., Ltd.  1757.T $20 0.14 USD
0
$5.95B 40.18M USD $2.32M 15.69K USD $20 0.14 USD $21 0.14 USD $5.95B 40.18M USD 0 -$4.9 -0.03 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
+3.7
$54.14M 40.17M USD $450.8K 334.52K USD $0.14 0.1 USD $0.14 0.1 USD $54.14M 40.17M USD 0 $0 0 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
+8.33
$60.68M 40.16M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.07 -0.04 USD
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Proximar Seafood AS  PROXI.OL $2.94 0.28 USD
+1.38
$417.99M 40.1M USD $42.57K 4.08K USD $2.94 0.28 USD $2.98 0.29 USD $417.99M 40.1M USD 0 -$1.76 -0.1 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.25 0.13 USD
-0.47
$1.28B 40.04M USD $2.42M 75.88K USD $4.21 0.13 USD $4.32 0.14 USD $1.28B 40.04M USD 53.12 $0.08 0.002 USD
Comfort Gloves Berhad  2127.KL $0.33 0.07 USD
-1.52
$188.17M 40.01M USD $17.6K 3.74K USD $0.33 0.07 USD $0.33 0.07 USD $188.17M 40.01M USD 0 -$0.1 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN $0.2999 0.22 USD
+9.09
$53.9M 40M USD $17K 12.62K USD $0.2999 0.22 USD $0.3099 0.23 USD $53.9M 40M USD 0 -$0.02 -0.01 USD
Noodles & Company  NDLS $0.8699
+2.66
$39.97M $41.01K $0.8399 $0.8699 $39.97M 0 -$0.9
DMG Blockchain Solutions Inc.  DMGI.V $0.27 0.2 USD
-1.85
$53.86M 39.97M USD $46.01K 34.14K USD $0.26 0.19 USD $0.27 0.2 USD $53.86M 39.97M USD 0 -$0.1 -0.07 USD
Copartner Technology Corporation  3550.TW $14.35 0.46 USD
-3.04
$1.26B 39.92M USD $470.87K 14.96K USD $14.4 0.46 USD $15 0.48 USD $1.26B 39.92M USD 0 -$2.14 -0.06 USD
YNH Property Bhd  3158.KL $0.3599 0.08 USD
0
$187.61M 39.89M USD $1.07M 228.49K USD $0.3599 0.08 USD $0.3599 0.08 USD $187.61M 39.89M USD 0 -$0.01 -0.002 USD
LQWD  LQWDF $1.87
+0.54
$39.88M $913 $1.87 $1.87 $39.88M 0 -$0.23
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
+1.23
$311.73M 39.86M USD $160K 20.46K USD $0.4199 0.05 USD $0.4199 0.05 USD $311.73M 39.86M USD 0 -$0.02 -0.002 USD
Hitek Global  HKIT $1.36
-1.45
$39.85M $13.84K $1.36 $1.37 $39.85M 0 -$0.04
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.75 0.34 USD
+1.42
$1.27B 39.84M USD $641.55K 20.15K USD $10.25 0.32 USD $10.99 0.35 USD $1.27B 39.84M USD 89.58 $0.12 0.003 USD
American Pacific Mining Corp.  USGD.CN $0.25 0.18 USD
+4.26
$53.68M 39.83M USD $34.41K 25.53K USD $0.2399 0.18 USD $0.25 0.19 USD $53.68M 39.83M USD 24.50 $0.01 0.007 USD
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
Beshom Holdings Berhad  7668.KL $0.63 0.13 USD
-0.79
$187.13M 39.79M USD $53.4K 11.35K USD $0.6199 0.13 USD $0.63 0.13 USD $187.13M 39.79M USD 20.83 $0.03 0.006 USD
EITA Resources Berhad  5208.KL $0.6199 0.13 USD
0
$187.12M 39.79M USD $36K 7.65K USD $0.6099 0.13 USD $0.65 0.14 USD $187.12M 39.79M USD 15.50 $0.04 0.008 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $4.4M 123.71K USD $0.9499 0.03 USD $0.9699 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
HKET HOLDINGS  0423.HK $0.7199 0.09 USD
-4
$310.75M 39.73M USD $6K 767.18 USD $0.7199 0.09 USD $0.75 0.1 USD $310.75M 39.73M USD 8.00 $0.09 0.01 USD
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
180 Degree Capital  TURN $3.97
+0.52
$39.71M $937 $3.92 $3.97 $39.71M 0 -$0.38
Western Uranium & Vanadium Corp.  WUC.CN $0.9 0.67 USD
0
$53.45M 39.66M USD $80.58K 59.79K USD $0.9 0.67 USD $0.9499 0.7 USD $53.45M 39.66M USD 0 -$0.2 -0.1 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $150K 19.18K USD $0.45 0.06 USD $0.46 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
TS WONDERS  1767.HK $0.3099 0.04 USD
0
$310M 39.64M USD $290K 37.08K USD $0.3099 0.04 USD $0.3099 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
-32.25
$39.62M $9K $0.02999 $0.02999 $39.62M 0 $0
Bombril S.A.  BOBR4.SA $1.59 0.32 USD
+1.27
$195.4M 39.6M USD $2.3K 466.17 USD $1.56 0.32 USD $1.57 0.32 USD $195.4M 39.6M USD 5.67 $0.28 0.06 USD
Mabion S.A.  MAB.WA $9.64 2.45 USD
+0.31
$155.8M 39.6M USD $28.06K 7.13K USD $9.52 2.42 USD $9.64 2.45 USD $155.8M 39.6M USD 15.30 $0.63 0.16 USD
NEW SPARKLEROLL  0970.HK $0.55 0.07 USD
+10
$309.54M 39.58M USD $60K 7.67K USD $0.4699 0.06 USD $0.55 0.07 USD $309.54M 39.58M USD 0 -$2.87 -0.3 USD
ParkerVision  PRKR $0.33
-0.57
$39.56M $77.75K $0.32 $0.3499 $39.56M 0 -$0.18
Bunker Hill Mining  BHLL $0.11
0
$39.56M $10K $0.11 $0.11 $39.56M 0 -$0.07
Eskay Mining Corp.  ESK.V $0.2899 0.22 USD
+1.75
$53.31M 39.56M USD $10.01K 7.43K USD $0.28 0.21 USD $0.2899 0.22 USD $53.31M 39.56M USD 0 -$0.04 -0.02 USD
Ares Strategic Mining  ARSMF $0.22
+4.76
$39.53M $17.02K $0.22 $0.22 $39.53M 0 -$0.01
European Lithium Limited  PF8.F $0.02999 0.03 USD
-3.1
$36.13M 39.49M USD $89K 97.29K USD $0.02 0.03 USD $0.02999 0.03 USD $36.13M 39.49M USD 0 -$0.09 -0.09 USD
Harmoney Corp Limited  HMY.AX $0.5799 0.38 USD
-0.85
$59.65M 39.48M USD $23.76K 15.73K USD $0.5799 0.38 USD $0.5899 0.39 USD $59.65M 39.48M USD 0 -$0.13 -0.08 USD
Katapult  KPLT $8.7
-4.29
$39.48M $4.3K $8.67 $9.4 $39.48M 0 -$7.18
Esperion Therapeutics, Inc.  0IIM.L $1.22
+0.25
$39.46M $10.2K $1.24 $1.24 $39.46M 0 -$6.24
Freemelt Holding AB (publ)  FREEM.ST $2.14 0.21 USD
+2.39
$403.94M 39.43M USD $747.72K 72.99K USD $2 0.2 USD $2.2 0.21 USD $403.94M 39.43M USD 0 -$0.91 -0.08 USD
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
GIC GROUP  1669.HK $0.77 0.1 USD
0
$308M 39.38M USD $102K 13.04K USD $0.77 0.1 USD $0.77 0.1 USD $308M 39.38M USD 7.00 $0.11 0.01 USD
SIWI SCI & TECH  1202.HK $0.77 0.1 USD
0
$308M 39.38M USD $162K 20.71K USD $0.7399 0.09 USD $0.77 0.1 USD $308M 39.38M USD 0 $0 0 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.53 0.21 USD
+0.15
$1.25B 39.37M USD $4.75M 149.1K USD $6.53 0.21 USD $6.78 0.21 USD $1.25B 39.37M USD 7.33 $0.89 0.03 USD
Digital Workforce Services Oyj  DWF.HE $3.21 3.51 USD
-0.93
$35.99M 39.35M USD $5.5K 6.01K USD $3.21 3.51 USD $3.23 3.53 USD $35.99M 39.35M USD 64.20 $0.05 0.05 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.26 0.03 USD
-2.59
$402.97M 39.33M USD $23.18M 2.26M USD $0.26 0.03 USD $0.28 0.03 USD $402.97M 39.33M USD 4.38 $0.06 0.005 USD
Simonds Group Limited  SIO.AX $0.17 0.11 USD
+17.86
$59.38M 39.3M USD $18K 11.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $59.38M 39.3M USD 16.50 $0.01 0.006 USD
Boat Rocker Media Inc.  BRMI.TO $0.93 0.69 USD
0
$52.9M 39.25M USD $1.2K 890.47 USD $0.93 0.69 USD $0.93 0.69 USD $52.9M 39.25M USD 0 -$1.33 -0.9 USD
COLOUR LIFE  1778.HK $0.17 0.02 USD
+0.61
$306.8M 39.23M USD $249K 31.84K USD $0.16 0.02 USD $0.17 0.02 USD $306.8M 39.23M USD 16.50 $0.01 0.001 USD
BrainCool AB (publ)  BRAIN.ST $1.59 0.15 USD
-2.58
$401.88M 39.23M USD $159.72K 15.59K USD $1.55 0.15 USD $1.63 0.16 USD $401.88M 39.23M USD 0 -$0.2 -0.01 USD
European Lithium Limited  EUR.AX $0.04 0.03 USD
-6.82
$59.25M 39.22M USD $2.5M 1.65M USD $0.04 0.03 USD $0.04 0.03 USD $59.25M 39.22M USD 0 -$0.15 -0.09 USD
Tilly's  TLYS $1.3
+1.56
$39.2M $160.7K $1.25 $1.31 $39.2M 0 -$1.63
Western Uranium & Vanadium  WSTRF $0.66
0
$39.2M $18.68K $0.66 $0.6899 $39.2M 0 -$0.14
Northstar Clean Technologies Inc.  ROOF.V $0.39 0.29 USD
0
$52.77M 39.15M USD $56.42K 41.86K USD $0.38 0.28 USD $0.39 0.29 USD $52.77M 39.15M USD 0 -$0.08 -0.05 USD
DMG Blockchain  DMGGF $0.19
-2.27
$39.15M $580 $0.19 $0.2 $39.15M 0 -$0.07
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$52.22M 39.14M USD $61K 45.72K USD $0.22 0.16 USD $0.23 0.17 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.46 0.39 USD
-1.81
$1.25B 39.13M USD $413.12K 12.97K USD $12.33 0.39 USD $12.79 0.4 USD $1.25B 39.13M USD 0 -$0.19 -0.005 USD
Win Hanverky Holdings Limited  3322.HK $0.2399 0.03 USD
+1.28
$305.69M 39.09M USD $58K 7.42K USD $0.23 0.03 USD $0.2399 0.03 USD $305.69M 39.09M USD 0 -$0.05 -0.006 USD
Plat'Home Co., Ltd.  6836.T $1,220 8.24 USD
-4.84
$5.79B 39.08M USD $451.9K 3.05K USD $1,206 8.14 USD $1,260 8.51 USD $5.79B 39.08M USD 0 -$7.95 -0.05 USD
Global Crossing Airlines  JETMF $0.5899
-1.66
$39.07M $1K $0.5899 $0.5899 $39.07M 0 -$0.08
Econframe Berhad  0227.KL $0.5 0.11 USD
-0.99
$183.72M 39.07M USD $113.1K 24.05K USD $0.51 0.11 USD $0.51 0.11 USD $183.72M 39.07M USD 25.00 $0.02 0.004 USD
Earth Science Tech  ETST $0.13
-1.28
$39.05M $8.4K $0.13 $0.13 $39.05M 13.13 $0.01
Yukselen Celik Anonim Sirketi  YKSLN.IS $4.97 0.16 USD
+2.69
$1.24B 39.02M USD $10.38M 326.08K USD $4.79 0.15 USD $5.07 0.16 USD $1.24B 39.02M USD 0 -$3.41 -0.1 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
-2.17
$58.94M 39.01M USD $64.9K 42.96K USD $0.22 0.15 USD $0.22 0.15 USD $58.94M 39.01M USD 11.25 $0.02 0.01 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.07 0.07 USD
+3.5
$1.24B 39M USD $84.49M 2.65M USD $2 0.06 USD $2.2 0.07 USD $1.24B 39M USD 0 -$0.68 -0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.6999 0.1 USD
-1.41
$280.35M 38.98M USD $12.4M 1.72M USD $0.6899 0.1 USD $0.7099 0.1 USD $280.35M 38.98M USD 0 -$0.1 -0.01 USD
Lindbergh S.p.A.  LDB.MI $3.73 4.08 USD
+5.07
$35.63M 38.94M USD $6K 6.56K USD $3.6 3.94 USD $3.75 4.1 USD $35.63M 38.94M USD 17.76 $0.21 0.23 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+3.45
$304.31M 38.91M USD $314K 40.15K USD $0.2899 0.04 USD $0.2999 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
LACROIX Group SA  LACR.PA $7.6 8.31 USD
-2.06
$35.59M 38.9M USD $1.51K 1.65K USD $7.56 8.26 USD $7.7 8.42 USD $35.59M 38.9M USD 0 -$3.89 -4.2 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
-0.54
$1.38B 38.88M USD $56.8K 1.6K USD $1.84 0.05 USD $1.9 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
Castle Private Equity AG  CPEN.SW $3.38 3.85 USD
+8.33
$34.15M 38.86M USD $13.46K 15.32K USD $3.04 3.46 USD $3.38 3.85 USD $34.15M 38.86M USD 0 -$0.23 -0.2 USD
Jerash Holdings (US)  JRSH $3.16
+0.32
$38.85M $5.31K $3.15 $3.15 $38.85M 0 -$0.31
Structural Monitoring Systems Plc  SMN.AX $0.38 0.25 USD
-6.17
$58.67M 38.83M USD $137.77K 91.18K USD $0.39 0.25 USD $0.4099 0.27 USD $58.67M 38.83M USD 0 -$0.02 -0.01 USD
OK Play India Limited  OKPLA.BO $8.96 0.11 USD
+0.22
$3.21B 38.8M USD $1.2M 14.54K USD $8.86 0.11 USD $9.12 0.11 USD $3.21B 38.8M USD 0 -$0.02 -0.0002 USD
HydroGraph Clean Power Inc.  M98.F $0.13 0.15 USD
-24.86
$35.49M 38.8M USD $10K 10.93K USD $0.13 0.15 USD $0.13 0.15 USD $35.49M 38.8M USD 0 -$0.03 -0.03 USD
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
United-Guardian  UG $8.44
+3.56
$38.78M $1.54K $8.27 $8.44 $38.78M 13.83 $0.61
SUMMI  0756.HK $0.89 0.11 USD
+3.49
$303.1M 38.75M USD $88K 11.25K USD $0.8599 0.11 USD $0.89 0.11 USD $303.1M 38.75M USD 0 -$0.09 -0.01 USD
George Kent (Malaysia) Berhad  3204.KL $0.3499 0.07 USD
+2.94
$182.26M 38.75M USD $48.7K 10.36K USD $0.34 0.07 USD $0.3499 0.07 USD $182.26M 38.75M USD 35.00 $0.01 0.002 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-5
$58.5M 38.72M USD $748.41K 495.34K USD $0.02 0.01 USD $0.02 0.01 USD $58.5M 38.72M USD 0 -$0.21 -0.1 USD
Clene  CLNN $4.31
+1.17
$38.71M $30.6K $4.19 $4.38 $38.71M 0 -$4.07
Unibios Holdings S.A.  BIOSK.AT $2.06 2.25 USD
+3
$35.41M 38.71M USD $68.3K 74.66K USD $1.98 2.16 USD $2.06 2.25 USD $35.41M 38.71M USD 12.11 $0.17 0.19 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $46.85 1.49 USD
+0.75
$1.22B 38.71M USD $114.87K 3.65K USD $46.7 1.48 USD $47.5 1.51 USD $1.22B 38.71M USD 0 -$0.74 -0.02 USD
SINO ICT  0365.HK $0.2099 0.03 USD
0
$302.64M 38.7M USD $1.2M 153.69K USD $0.2099 0.03 USD $0.2099 0.03 USD $302.64M 38.7M USD 0 -$0.02 -0.002 USD
Aguia Resources Limited  AGR.AX $0.04 0.03 USD
0
$58.45M 38.69M USD $382.78K 253.34K USD $0.04 0.03 USD $0.04 0.03 USD $58.45M 38.69M USD 0 -$0.01 -0.006 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看