结果页面 203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Componenta Corporation CTH1V.HE | $3.79 4.14 USD |
-1.56
|
$36.86M 40.29M USD | $5.42K 5.92K USD | $3.79 4.14 USD | $3.85 4.21 USD | $36.86M 40.29M USD | 189.50 | $0.02 0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $132K 28.07K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
-1.3
|
$53.75M 40.28M USD | $3.76M 2.82M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.75M 40.28M USD | 7.59 | $0.01 0.007 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+3.75
|
$315.03M 40.28M USD | $136K 17.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
-3.85
|
$315M 40.28M USD | $3.27M 418.11K USD | $0.25 0.03 USD | $0.26 0.03 USD | $315M 40.28M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.9 0.54 USD |
0
|
$1.27B 40.28M USD | $46.25K 1.47K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.27B 40.28M USD | 16.89 | $1 0.03 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
0
|
$189.35M 40.26M USD | $63.2K 13.44K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $189.35M 40.26M USD | 5.07 | $0.14 0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.17 0.12 USD |
-2.02
|
$3.33B 40.24M USD | $96.05K 1.16K USD | $10.17 0.12 USD | $10.17 0.12 USD | $3.33B 40.24M USD | 26.07 | $0.39 0.004 USD | |
| CPS CPSH | $2.77 — |
+2.21
|
$40.24M — | $12.14K — | $2.69 — | $2.79 — | $40.24M — | 0 | -$0.2 — | |
| Proximar Seafood AS PROXI.OL | $2.95 0.28 USD |
+0.34
|
$419.41M 40.23M USD | $18.01K 1.73K USD | $2.95 0.28 USD | $3 0.29 USD | $419.41M 40.23M USD | 0 | -$1.77 -0.1 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-4.82
|
$60.78M 40.23M USD | $569.2K 376.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.78M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $246 268.91 USD | $8 8.75 USD | $8.5 9.29 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $405.9K 2.74K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Global Clean Energy GCEI | $0.07 — |
+17.95
|
$40.17M — | $151.12K — | $0.05999 — | $0.07 — | $40.17M — | 0 | $0 — | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$54.14M 40.17M USD | $433.1K 321.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
-2.3
|
$1.43B 40.15M USD | $5.91K 166.21 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| DMG Blockchain DMGGF | $0.19 — |
-2.06
|
$40.14M — | $35.08K — | $0.19 — | $0.2 — | $40.14M — | 0 | -$0.07 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.2 0.48 USD |
-0.65
|
$1.26B 40.12M USD | $75.22K 2.39K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.26B 40.12M USD | 26.20 | $0.58 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.51 0.27 USD |
-7.4
|
$1.28B 40.09M USD | $6.17M 193.87K USD | $8.48 0.27 USD | $9.35 0.29 USD | $1.28B 40.09M USD | 0 | -$0.3 -0.009 USD | |
| LQWD LQWDF | $1.91 — |
+2.14
|
$40.08M — | $800 — | $1.9 — | $1.91 — | $40.08M — | 0 | -$0.23 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-6.15
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.63M 40.05M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.25 0.13 USD |
0
|
$1.28B 40.04M USD | $7.41M 232.72K USD | $4.2 0.13 USD | $4.43 0.14 USD | $1.28B 40.04M USD | 53.12 | $0.08 0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
0
|
$188.17M 40.01M USD | $231.8K 49.29K USD | $0.32 0.07 USD | $0.33 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Jerash Holdings (US) JRSH | $3.25 — |
+3.17
|
$39.96M — | $15.16K — | $3.2 — | $3.29 — | $39.96M — | 0 | -$0.31 — | |
| Ideal Power IPWR | $4.79 — |
-2.15
|
$39.95M — | $13.8K — | $4.79 — | $4.85 — | $39.95M — | 0 | -$1.19 — | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
-1.64
|
$312.07M 39.9M USD | $1.68M 214.81K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $128K 16.37K USD | $0.78 0.1 USD | $0.81 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$187.61M 39.89M USD | $744.4K 158.28K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $187.61M 39.89M USD | 0 | -$0.01 -0.002 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$187.58M 39.88M USD | $4.44M 944.42K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $187.58M 39.88M USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.88M — | $31.55K — | $0.1199 — | $0.13 — | $39.88M — | 0 | -$0.07 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $638K 81.58K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
-1
|
$60.21M 39.85M USD | $97.21K 64.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Mabion S.A. MAB.WA | $9.7 2.47 USD |
+0.62
|
$156.77M 39.85M USD | $11.17K 2.84K USD | $9.45 2.4 USD | $9.8 2.49 USD | $156.77M 39.85M USD | 15.39 | $0.63 0.16 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-3.76
|
$311.57M 39.84M USD | $426K 54.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| Copartner Technology Corporation 3550.TW | $14.3 0.45 USD |
-0.35
|
$1.25B 39.78M USD | $223.62K 7.11K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.25B 39.78M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $5.36M 150.89K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-13.21
|
$53.57M 39.75M USD | $397.56K 295.01K USD | $0.23 0.17 USD | $0.25 0.18 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Urban One UONE | $1.63 — |
-1.21
|
$39.75M — | $3.98K — | $1.6 — | $1.65 — | $39.75M — | 0 | -$2.63 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.88 0.25 USD |
-1.75
|
$1.27B 39.74M USD | $1.32M 41.51K USD | $7.87 0.25 USD | $8.02 0.25 USD | $1.27B 39.74M USD | 0 | -$0.08 -0.002 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $89.5K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Lowell Resources Fund LRT.AX | $1.45 0.96 USD |
+2.84
|
$60M 39.71M USD | $57.06K 37.76K USD | $1.44 0.95 USD | $1.45 0.96 USD | $60M 39.71M USD | 0 | -$0.16 -0.1 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.77 — |
-1.29
|
$39.67M — | $4K — | $0.77 — | $0.77 — | $39.67M — | 0 | -$1.05 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
0
|
$53.45M 39.66M USD | $11.7K 8.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.5
|
$59.91M 39.65M USD | $274.51K 181.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
+4.1
|
$53.43M 39.64M USD | $2.2K 1.63K USD | $1.25 0.93 USD | $1.27 0.94 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $100K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+11.54
|
$59.85M 39.61M USD | $1.93M 1.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.33 0.07 USD |
+6.45
|
$186.21M 39.59M USD | $100 21.26 USD | $0.33 0.07 USD | $0.33 0.07 USD | $186.21M 39.59M USD | 16.50 | $0.02 0.004 USD | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-13.27
|
$39.59M — | $17.7K — | $0.17 — | $0.1799 — | $39.59M — | 0 | -$0.01 — | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7099 0.1 USD |
+1.43
|
$284.35M 39.54M USD | $23.38M 3.25M USD | $0.68 0.09 USD | $0.7399 0.1 USD | $284.35M 39.54M USD | 0 | -$0.1 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-3.21
|
$309.21M 39.54M USD | $86.4K 11.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 5.03 | $0.03 0.003 USD | |
| Noodles & Company NDLS | $0.8599 — |
-1.71
|
$39.51M — | $30.75K — | $0.78 — | $0.8699 — | $39.51M — | 0 | -$0.86 — | |
| LACROIX Group SA LACR.PA | $7.56 8.26 USD |
-0.53
|
$36.14M 39.51M USD | $892 975.08 USD | $7.54 8.24 USD | $7.6 8.31 USD | $36.14M 39.51M USD | 0 | -$3.86 -4.2 USD | |
| 180 Degree Capital TURN | $3.95 — |
+0.38
|
$39.5M — | $9.64K — | $3.9 — | $3.95 — | $39.5M — | 0 | -$0.38 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$36.13M 39.49M USD | $187.46K 204.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
-0.8
|
$185.63M 39.47M USD | $64.8K 13.78K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $185.63M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-0.81
|
$185.61M 39.47M USD | $5K 1.06K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
+0.31
|
$36.1M 39.46M USD | $766 837.34 USD | $3.22 3.52 USD | $3.29 3.6 USD | $36.1M 39.46M USD | 64.40 | $0.05 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+1.94
|
$36.1M 39.46M USD | $64.81K 70.84K USD | $1.99 2.18 USD | $2.13 2.33 USD | $36.1M 39.46M USD | 16.15 | $0.13 0.14 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
+2.22
|
$53.13M 39.42M USD | $1K 742.06 USD | $0.92 0.68 USD | $0.92 0.68 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $94 0.0060 USD |
+2.17
|
$616.88B 39.42M USD | $74.73M 4.78K USD | $88 0.0056 USD | $95 0.0060 USD | $616.88B 39.42M USD | 0 | -$0.87 -0.00005 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $46K 5.88K USD | $0.77 0.1 USD | $0.78 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+3.69
|
$307.91M 39.37M USD | $448K 57.28K USD | $0.2 0.03 USD | $0.23 0.03 USD | $307.91M 39.37M USD | 7.50 | $0.03 0.003 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
0
|
$53.03M 39.35M USD | $15K 11.13K USD | $0.76 0.56 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $18K 11.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.31 0.08 USD |
-3.22
|
$3.25B 39.28M USD | $2M 24.14K USD | $5.87 0.07 USD | $7.09 0.09 USD | $3.25B 39.28M USD | 70.11 | $0.09 0.001 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
0
|
$52.9M 39.25M USD | $1.2K 890.47 USD | $0.93 0.69 USD | $0.93 0.69 USD | $52.9M 39.25M USD | 0 | -$1.3 -0.9 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+3.12
|
$59.3M 39.25M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $59.3M 39.25M USD | 0 | -$0.01 -0.006 USD | |
| LQWD Technologies Corp. LQWD.V | $2.52 1.87 USD |
-2.69
|
$52.88M 39.24M USD | $7.4K 5.49K USD | $2.5 1.86 USD | $2.61 1.94 USD | $52.88M 39.24M USD | 0 | -$0.32 -0.2 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
-1.09
|
$306.78M 39.23M USD | $170.65K 21.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $306.78M 39.23M USD | 0 | -$0.22 -0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
+1.12
|
$306.5M 39.19M USD | $144K 18.41K USD | $0.89 0.11 USD | $0.9 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
+14.29
|
$52.29M 39.19M USD | $697.4K 522.67K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.81 1.98 USD |
+2.55
|
$35.85M 39.18M USD | $42.55K 46.51K USD | $1.74 1.9 USD | $1.89 2.06 USD | $35.85M 39.18M USD | 0 | -$0.05 -0.05 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+1.37
|
$35.78M 39.11M USD | $246.26K 269.19K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $35.78M 39.11M USD | 0 | -$0.4 -0.4 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-9.44
|
$39.1M — | $472.61K — | $0.01 — | $0.02 — | $39.1M — | 0 | -$7.42 — | |
| Northstar Clean ROOOF | $0.28 — |
+0.84
|
$39.1M — | $12.5K — | $0.2899 — | $0.2899 — | $39.1M — | 0 | -$0.06 — | |
| 01 Communique Laboratory OONEF | $0.39 — |
+14.94
|
$39.09M — | $5K — | $0.3499 — | $0.39 — | $39.09M — | 0 | $0 — | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $2.11M 14.22K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.74 4.09 USD |
+0.27
|
$35.72M 39.05M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $35.72M 39.05M USD | 18.69 | $0.2 0.22 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+10.53
|
$58.95M 39.02M USD | $1.67M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $377K 48.2K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.58 0.15 USD |
-0.63
|
$399.34M 38.98M USD | $96.32K 9.4K USD | $1.51 0.15 USD | $1.58 0.15 USD | $399.34M 38.98M USD | 0 | -$0.2 -0.01 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
+2.01
|
$5.77B 38.98M USD | $703.5K 4.75K USD | $149 1.01 USD | $155 1.05 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.42
|
$304.4M 38.92M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $304.4M 38.92M USD | 0 | -$0.05 -0.006 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.5 0.33 USD |
-2.33
|
$1.24B 38.91M USD | $404.12K 12.69K USD | $10.15 0.32 USD | $10.7 0.34 USD | $1.24B 38.91M USD | 61.76 | $0.17 0.005 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+3.45
|
$304.31M 38.91M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| KLX Energy Services KLXE | $2.22 — |
-4.73
|
$38.88M — | $33.76K — | $2.16 — | $2.32 — | $38.88M — | 0 | -$3.51 — | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
0
|
$191.71M 38.86M USD | $0 0 USD | $1.56 0.32 USD | $1.56 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$58.67M 38.83M USD | $73.35K 48.55K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
0
|
$38.79M — | $6 — | $0.55 — | $0.55 — | $38.79M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.88 0.65 USD |
0
|
$52.26M 38.78M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $52.26M 38.78M USD | 0 | -$0.23 -0.1 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
+3.03
|
$182.31M 38.76M USD | $246.6K 52.43K USD | $0.17 0.04 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.15
|
$35.45M 38.75M USD | $20.68K 22.61K USD | $1.28 1.4 USD | $1.35 1.47 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| CHINA ENV RES 1130.HK | $0.6199 0.08 USD |
+3.33
|
$303.04M 38.75M USD | $140K 17.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $303.04M 38.75M USD | 0 | -$0.08 -0.01 USD | |
| Akari Therapeutics AKTX | $1.2 — |
-3.66
|
$38.75M — | $2.28K — | $1.2 — | $1.22 — | $38.75M — | 0 | $0 — | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
0
|
$1.22B 38.68M USD | $149.21K 4.74K USD | $22.15 0.7 USD | $23 0.73 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.28 0.21 USD |
-1.75
|
$52.12M 38.68M USD | $82.5K 61.22K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||