$3.59T
总市值
$130.75B
总容积
BTC 60.87%     ETH 9.42%
比特币主导

结果页面 203,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zixin Group Holdings Limited  42W.SI $0.02999 0.03 USD
0
$54.04M 40.5M USD $36.77M 27.56M USD $0.02999 0.02 USD $0.04 0.03 USD $54.04M 40.5M USD 0 $0 0 USD
Perfect Group International Holdings Limited  3326.HK $0.2399 0.03 USD
+0.85
$316.41M 40.46M USD $2.55M 325.67K USD $0.2399 0.03 USD $0.2399 0.03 USD $316.41M 40.46M USD 23.69 $0.01 0.001 USD
Desenio Group AB (publ)  DSNO.ST $0.14 0.01 USD
+7.75
$414.45M 40.46M USD $17.38K 1.7K USD $0.13 0.01 USD $0.14 0.01 USD $414.45M 40.46M USD 0 -$0.13 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $8.02 0.25 USD
+0.25
$1.29B 40.45M USD $2.16M 67.87K USD $8 0.25 USD $8.16 0.26 USD $1.29B 40.45M USD 0 -$0.08 -0.002 USD
Silver X Mining Corp.  AGX.V $0.25 0.18 USD
-2
$54.51M 40.45M USD $159.67K 118.48K USD $0.25 0.18 USD $0.26 0.19 USD $54.51M 40.45M USD 0 -$0.01 -0.007 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
-4.31
$316.29M 40.44M USD $1.21M 154.46K USD $0.2399 0.03 USD $0.26 0.03 USD $316.29M 40.44M USD 0 -$0.79 -0.1 USD
RENZE HARVEST  1282.HK $0.1199 0.02 USD
+2.61
$316.24M 40.44M USD $1.8M 229.79K USD $0.11 0.01 USD $0.1199 0.02 USD $316.24M 40.44M USD 0 -$0.08 -0.01 USD
Hitek Global  HKIT $1.38
0
$40.43M $3.5K $1.38 $1.38 $40.43M 0 -$0.04
Hauman Technologies Corp.  6218.TWO $19.8 0.63 USD
+0.51
$1.27B 40.43M USD $385.12K 12.24K USD $19.7 0.63 USD $20.5 0.65 USD $1.27B 40.43M USD 0 -$1.92 -0.06 USD
Raiz Invest Limited  RZI.AX $0.5799 0.38 USD
0
$61.08M 40.43M USD $61.13K 40.46K USD $0.5699 0.37 USD $0.5899 0.39 USD $61.08M 40.43M USD 0 -$0.01 -0.006 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO $15.3 0.49 USD
-1.92
$1.27B 40.39M USD $40.83K 1.3K USD $15.1 0.48 USD $15.3 0.49 USD $1.27B 40.39M USD 26.37 $0.58 0.02 USD
BRAIN Biotech AG  0RFI.L $2.04 2.23 USD
-0.34
$36.91M 40.34M USD $3.92K 4.29K USD $2.04 2.23 USD $2.04 2.23 USD $36.91M 40.34M USD 0 -$0.37 -0.4 USD
LQWD Technologies Corp.  LQWD.V $2.59 1.92 USD
0
$54.35M 40.33M USD $119 88.31 USD $2.54 1.88 USD $2.6 1.93 USD $54.35M 40.33M USD 0 -$0.32 -0.2 USD
Denge Yatirim Holding A.S.  DENGE.IS $2.14 0.07 USD
+7
$1.28B 40.32M USD $70.03M 2.2M USD $2 0.06 USD $2.2 0.07 USD $1.28B 40.32M USD 0 -$0.68 -0.02 USD
W T K Holdings Berhad  4243.KL $0.4099 0.09 USD
0
$189.46M 40.29M USD $94K 19.99K USD $0.4099 0.09 USD $0.4099 0.09 USD $189.46M 40.29M USD 0 -$0.15 -0.03 USD
Teuton Resources Corp.  TUO.V $0.9399 0.7 USD
-1.05
$54.28M 40.28M USD $705 523.15 USD $0.9399 0.7 USD $0.9399 0.7 USD $54.28M 40.28M USD 0 -$0.05 -0.03 USD
HUMAN HEALTH  1419.HK $0.8299 0.11 USD
+3.75
$315.03M 40.28M USD $136K 17.39K USD $0.8 0.1 USD $0.8 0.1 USD $315.03M 40.28M USD 13.83 $0.06 0.007 USD
Tayih Kenmos Auto parts Co., Ltd.  8107.TWO $16.9 0.54 USD
0
$1.27B 40.28M USD $49.23K 1.56K USD $16.85 0.54 USD $17.05 0.54 USD $1.27B 40.28M USD 16.89 $1 0.03 USD
Public Packages Holdings Berhad  8273.KL $0.7099 0.15 USD
+1.43
$189.35M 40.26M USD $38.2K 8.12K USD $0.6999 0.15 USD $0.7099 0.15 USD $189.35M 40.26M USD 5.07 $0.14 0.03 USD
E3 Lithium  EEMMF $0.52
-1.32
$40.25M $1K $0.52 $0.52 $40.25M 0 -$0.1
Proximar Seafood AS  PROXI.OL $2.95 0.28 USD
+1.72
$419.41M 40.23M USD $35.53K 3.41K USD $2.94 0.28 USD $2.98 0.29 USD $419.41M 40.23M USD 0 -$1.76 -0.1 USD
Kristal Kola ve Mesrubat Sanayi Ticaret A.S.  KRSTL.IS $6.67 0.21 USD
+2.3
$1.28B 40.22M USD $3.4M 106.91K USD $6.58 0.21 USD $6.78 0.21 USD $1.28B 40.22M USD 7.49 $0.89 0.03 USD
Malin Corporation plc  MLC.IR $8.5 9.29 USD
0
$36.77M 40.2M USD $195 213.16 USD $8 8.75 USD $8.15 8.91 USD $36.77M 40.2M USD 0 $0 0 USD
Souken Ace Co., Ltd.  1757.T $20 0.14 USD
0
$5.95B 40.18M USD $2.32M 15.69K USD $20 0.14 USD $21 0.14 USD $5.95B 40.18M USD 0 -$4.9 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02999 0.02 USD
+8.33
$60.68M 40.16M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $60.68M 40.16M USD 0 -$0.07 -0.04 USD
Teuton Resources  TEUTF $0.6999
+6.06
$40.14M $7.5K $0.67 $0.6999 $40.14M 0 -$0.04
Adicet Bio, Inc.  0HX7.L $0.78
+3.44
$40.14M $10.6K $0.78 $0.78 $40.14M 0 -$1.05
Viewbix  VBIX $6.06
+14.34
$40.12M $101.37K $4.62 $6.2 $40.12M 0 -$12.41
Xbrane Biopharma AB (publ)  XBRANE.ST $0.27 0.03 USD
-0.74
$410.63M 40.08M USD $20.73M 2.02M USD $0.26 0.03 USD $0.28 0.03 USD $410.63M 40.08M USD 4.46 $0.06 0.005 USD
Comfort Gloves Berhad  2127.KL $0.33 0.07 USD
-1.52
$188.17M 40.01M USD $17.6K 3.74K USD $0.33 0.07 USD $0.33 0.07 USD $188.17M 40.01M USD 0 -$0.1 -0.02 USD
Live Ventures Incorporated  LIVE $13
-2.26
$40M $1.58K $13 $13.34 $40M 0 -$1.91
Top Ships  TOPS $8.63
+4.86
$39.92M $207.91K $8.25 $9.3 $39.92M 7.57 $1.14
Copartner Technology Corporation  3550.TW $14.35 0.46 USD
-3.04
$1.26B 39.92M USD $470.87K 14.96K USD $14.4 0.46 USD $15 0.48 USD $1.26B 39.92M USD 0 -$2.14 -0.06 USD
YNH Property Bhd  3158.KL $0.3599 0.08 USD
0
$187.61M 39.89M USD $1.07M 228.49K USD $0.3599 0.08 USD $0.3599 0.08 USD $187.61M 39.89M USD 0 -$0.01 -0.002 USD
Worldgate Global Logistics Ltd  8292.HK $0.4099 0.05 USD
+1.23
$311.73M 39.86M USD $160K 20.46K USD $0.4199 0.05 USD $0.4199 0.05 USD $311.73M 39.86M USD 0 -$0.02 -0.002 USD
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.  ARZUM.IS $4.23 0.13 USD
-0.94
$1.27B 39.85M USD $1.84M 57.82K USD $4.21 0.13 USD $4.32 0.14 USD $1.27B 39.85M USD 52.87 $0.08 0.002 USD
Euro Sun Mining  CPNFF $0.1
+4.04
$39.83M $12K $0.1 $0.1 $39.83M 0 $0
ParkerVision  PRKR $0.33
+0.03
$39.8M $3.01K $0.33 $0.33 $39.8M 0 -$0.18
Beshom Holdings Berhad  7668.KL $0.63 0.13 USD
-0.79
$187.13M 39.79M USD $53.4K 11.35K USD $0.6199 0.13 USD $0.63 0.13 USD $187.13M 39.79M USD 20.83 $0.03 0.006 USD
EITA Resources Berhad  5208.KL $0.6199 0.13 USD
0
$187.12M 39.79M USD $36K 7.65K USD $0.6099 0.13 USD $0.65 0.14 USD $187.12M 39.79M USD 15.50 $0.04 0.008 USD
Ekarat Engineering Public Company Limited  AKR.BK $0.9599 0.03 USD
0
$1.41B 39.76M USD $4.4M 123.71K USD $0.9499 0.03 USD $0.9699 0.03 USD $1.41B 39.76M USD 4.17 $0.23 0.006 USD
Urban One, Inc.  UONEK $0.6199
-3.43
$39.75M $258 $0.6199 $0.6199 $39.75M 0 -$2.54
HKET HOLDINGS  0423.HK $0.7199 0.09 USD
-4
$310.75M 39.73M USD $6K 767.18 USD $0.7199 0.09 USD $0.75 0.1 USD $310.75M 39.73M USD 8.00 $0.09 0.01 USD
Cartier Resources  ECRFF $0.08999
0
$39.72M $89.5K $0.08999 $0.08999 $39.72M 0 -$0.02
LQWD  LQWDF $1.86
-1.06
$39.67M $3.14K $1.86 $1.89 $39.67M 0 -$0.23
Western Uranium & Vanadium Corp.  WUC.CN $0.9 0.67 USD
-13.46
$53.45M 39.66M USD $0 0 USD $0 0 USD $0 0 USD $53.45M 39.66M USD 0 -$0.2 -0.1 USD
NT PHARMA  1011.HK $0.46 0.06 USD
0
$310.15M 39.66M USD $150K 19.18K USD $0.45 0.06 USD $0.46 0.06 USD $310.15M 39.66M USD 0 -$0.22 -0.02 USD
Noodles & Company  NDLS $0.8599
+1.79
$39.64M $14.97K $0.8399 $0.8599 $39.64M 0 -$0.9
TS WONDERS  1767.HK $0.3099 0.04 USD
0
$310M 39.64M USD $290K 37.08K USD $0.3099 0.04 USD $0.3099 0.04 USD $310M 39.64M USD 7.75 $0.04 0.005 USD
SciDev Limited  SDV.AX $0.2999 0.2 USD
-4.76
$59.88M 39.63M USD $209.19K 138.45K USD $0.2999 0.2 USD $0.32 0.21 USD $59.88M 39.63M USD 30.00 $0.01 0.006 USD
Abcourt Mines  ABMBF $0.04
0
$39.62M $100K $0.04 $0.04 $39.62M 0 -$0.01
Institute of Biomedical Research  MRES $0.02
-8.33
$39.58M $65K $0.02 $0.02 $39.58M 0 -$8.19
NEW SPARKLEROLL  0970.HK $0.55 0.07 USD
+10
$309.54M 39.58M USD $60K 7.67K USD $0.4699 0.06 USD $0.55 0.07 USD $309.54M 39.58M USD 0 -$2.87 -0.3 USD
Atlantic Sapphire ASA  ASA.OL $11.5 1.1 USD
+91.35
$412.39M 39.56M USD $642.99K 61.68K USD $6.03 0.58 USD $12 1.15 USD $412.39M 39.56M USD 0 -$195.7 -18.7 USD
Bunker Hill Mining  BHLL $0.11
-4.35
$39.56M $90.2K $0.1 $0.11 $39.56M 0 -$0.07
180 Degree Capital  TURN $3.95
-0.5
$39.5M $13.58K $3.85 $4 $39.5M 0 -$0.38
European Lithium Limited  PF8.F $0.02999 0.03 USD
-3.1
$36.13M 39.49M USD $89K 97.29K USD $0.02 0.03 USD $0.02999 0.03 USD $36.13M 39.49M USD 0 -$0.09 -0.09 USD
Harmoney Corp Limited  HMY.AX $0.5799 0.38 USD
-0.85
$59.65M 39.48M USD $23.76K 15.73K USD $0.5799 0.38 USD $0.5899 0.39 USD $59.65M 39.48M USD 0 -$0.13 -0.08 USD
Digital Workforce Services Oyj  DWF.HE $3.22 3.52 USD
-0.62
$36.11M 39.47M USD $4.35K 4.76K USD $3.22 3.52 USD $3.23 3.53 USD $36.11M 39.47M USD 64.40 $0.05 0.05 USD
Freemelt Holding AB (publ)  FREEM.ST $2.14 0.21 USD
+2.39
$403.94M 39.43M USD $664.13K 64.83K USD $2 0.2 USD $2.2 0.21 USD $403.94M 39.43M USD 0 -$0.91 -0.08 USD
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $31.55K $0.1199 $0.13 $39.42M 0 -$0.07
GIC GROUP  1669.HK $0.77 0.1 USD
0
$308M 39.38M USD $102K 13.04K USD $0.77 0.1 USD $0.77 0.1 USD $308M 39.38M USD 7.00 $0.11 0.01 USD
SIWI SCI & TECH  1202.HK $0.77 0.1 USD
0
$308M 39.38M USD $162K 20.71K USD $0.7399 0.09 USD $0.77 0.1 USD $308M 39.38M USD 0 $0 0 USD
Esperion Therapeutics, Inc.  0IIM.L $1.22
+4.84
$39.37M $87.45K $1.2 $1.22 $39.37M 0 -$6.24
Mabion S.A.  MAB.WA $9.57 2.43 USD
-0.42
$154.67M 39.31M USD $9.21K 2.34K USD $9.54 2.42 USD $9.61 2.44 USD $154.67M 39.31M USD 15.19 $0.63 0.16 USD
Simonds Group Limited  SIO.AX $0.17 0.11 USD
+17.86
$59.38M 39.3M USD $18K 11.91K USD $0.1499 0.1 USD $0.1499 0.1 USD $59.38M 39.3M USD 16.50 $0.01 0.006 USD
Reviva Pharmaceuticals  RVPH $0.8399
-0.59
$39.26M $341.96K $0.8299 $0.88 $39.26M 0 -$0.78
Yukselen Celik Anonim Sirketi  YKSLN.IS $5 0.16 USD
+3.31
$1.25B 39.26M USD $8.62M 270.66K USD $4.79 0.15 USD $5.07 0.16 USD $1.25B 39.26M USD 0 -$3.41 -0.1 USD
Boat Rocker Media Inc.  BRMI.TO $0.93 0.69 USD
0
$52.9M 39.25M USD $1.2K 890.47 USD $0.93 0.69 USD $0.93 0.69 USD $52.9M 39.25M USD 0 -$1.33 -0.9 USD
COLOUR LIFE  1778.HK $0.17 0.02 USD
+0.61
$306.8M 39.23M USD $249K 31.84K USD $0.16 0.02 USD $0.17 0.02 USD $306.8M 39.23M USD 16.50 $0.01 0.001 USD
European Lithium Limited  EUR.AX $0.04 0.03 USD
-6.82
$59.25M 39.22M USD $2.5M 1.65M USD $0.04 0.03 USD $0.04 0.03 USD $59.25M 39.22M USD 0 -$0.16 -0.1 USD
LACROIX Group SA  LACR.PA $7.66 8.37 USD
-1.29
$35.87M 39.21M USD $1.06K 1.16K USD $7.56 8.26 USD $7.7 8.42 USD $35.87M 39.21M USD 0 -$3.89 -4.2 USD
Western Uranium & Vanadium  WSTRF $0.66
-17.5
$39.2M $63.4K $0.66 $0.7199 $39.2M 0 -$0.14
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$52.22M 39.14M USD $61K 45.72K USD $0.22 0.16 USD $0.23 0.17 USD $52.22M 39.14M USD 11.00 $0.02 0.01 USD
Win Hanverky Holdings Limited  3322.HK $0.2399 0.03 USD
+1.28
$305.69M 39.09M USD $58K 7.42K USD $0.23 0.03 USD $0.2399 0.03 USD $305.69M 39.09M USD 0 -$0.05 -0.006 USD
Plat'Home Co., Ltd.  6836.T $1,220 8.24 USD
-4.84
$5.79B 39.08M USD $451.9K 3.05K USD $1,206 8.14 USD $1,260 8.51 USD $5.79B 39.08M USD 0 -$7.95 -0.05 USD
Global Crossing Airlines  JETMF $0.5899
-1.66
$39.07M $1K $0.5899 $0.5899 $39.07M 0 -$0.08
Econframe Berhad  0227.KL $0.5 0.11 USD
-0.99
$183.72M 39.07M USD $113.1K 24.05K USD $0.51 0.11 USD $0.51 0.11 USD $183.72M 39.07M USD 25.00 $0.02 0.004 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.18 USD
+2.04
$52.58M 39.02M USD $9.5K 7.05K USD $0.2399 0.18 USD $0.25 0.19 USD $52.58M 39.02M USD 24.00 $0.01 0.007 USD
Prime Financial Group Limited  PFG.AX $0.23 0.15 USD
-2.17
$58.94M 39.01M USD $64.9K 42.96K USD $0.22 0.15 USD $0.22 0.15 USD $58.94M 39.01M USD 11.25 $0.02 0.01 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.6999 0.1 USD
-1.41
$280.35M 38.98M USD $12.4M 1.72M USD $0.6899 0.1 USD $0.7099 0.1 USD $280.35M 38.98M USD 0 -$0.1 -0.01 USD
Lindbergh S.p.A.  LDB.MI $3.73 4.08 USD
+5.07
$35.63M 38.94M USD $3K 3.28K USD $3.6 3.94 USD $3.75 4.1 USD $35.63M 38.94M USD 17.76 $0.21 0.23 USD
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi  BMSCH.IS $12.39 0.39 USD
-2.36
$1.24B 38.91M USD $342.34K 10.75K USD $12.33 0.39 USD $12.79 0.4 USD $1.24B 38.91M USD 0 -$0.19 -0.005 USD
TAO HEUNG HLDGS  0573.HK $0.2999 0.04 USD
+3.45
$304.31M 38.91M USD $314K 40.15K USD $0.2899 0.04 USD $0.2999 0.04 USD $304.31M 38.91M USD 0 -$0.05 -0.006 USD
BrainCool AB (publ)  BRAIN.ST $1.57 0.15 USD
-3.44
$398.33M 38.88M USD $152.82K 14.92K USD $1.55 0.15 USD $1.63 0.16 USD $398.33M 38.88M USD 0 -$0.2 -0.01 USD
Demco Public Company Limited  DEMCO.BK $1.84 0.05 USD
-0.54
$1.38B 38.88M USD $56.8K 1.6K USD $1.84 0.05 USD $1.9 0.05 USD $1.38B 38.88M USD 0 -$0.08 -0.002 USD
Castle Private Equity AG  CPEN.SW $3.38 3.85 USD
+8.33
$34.15M 38.86M USD $9.02K 10.26K USD $3.04 3.46 USD $3.38 3.85 USD $34.15M 38.86M USD 0 -$0.23 -0.2 USD
Bombril S.A.  BOBR4.SA $1.56 0.32 USD
-0.64
$191.71M 38.86M USD $200 40.54 USD $1.56 0.32 USD $1.56 0.32 USD $191.71M 38.86M USD 5.57 $0.28 0.06 USD
Structural Monitoring Systems Plc  SMN.AX $0.38 0.25 USD
-6.17
$58.67M 38.83M USD $137.77K 91.18K USD $0.39 0.25 USD $0.4099 0.27 USD $58.67M 38.83M USD 0 -$0.02 -0.01 USD
Creative Realities  CREX $3.69
-1.6
$38.81M $18.31K $3.69 $3.82 $38.81M 0 -$0.01
OK Play India Limited  OKPLA.BO $8.96 0.11 USD
+0.22
$3.21B 38.8M USD $1.2M 14.54K USD $8.86 0.11 USD $9.12 0.11 USD $3.21B 38.8M USD 0 -$0.02 -0.0002 USD
Global Clean Energy  GCEI $0.07
+2.46
$38.78M $108.4K $0.05999 $0.07 $38.78M 0 $0
SUMMI  0756.HK $0.89 0.11 USD
+3.49
$303.1M 38.75M USD $88K 11.25K USD $0.8599 0.11 USD $0.89 0.11 USD $303.1M 38.75M USD 0 -$0.09 -0.01 USD
George Kent (Malaysia) Berhad  3204.KL $0.3499 0.07 USD
+2.94
$182.26M 38.75M USD $48.7K 10.36K USD $0.34 0.07 USD $0.3499 0.07 USD $182.26M 38.75M USD 35.00 $0.01 0.002 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
0
$52.21M 38.74M USD $101.2K 75.1K USD $0.14 0.1 USD $0.14 0.1 USD $52.21M 38.74M USD 0 $0 0 USD
Jerash Holdings (US)  JRSH $3.15
0
$38.73M $8 $3.15 $3.15 $38.73M 0 -$0.31
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-5
$58.5M 38.72M USD $748.41K 495.34K USD $0.02 0.01 USD $0.02 0.01 USD $58.5M 38.72M USD 0 -$0.21 -0.1 USD
Unibios Holdings S.A.  BIOSK.AT $2.06 2.25 USD
+3
$35.41M 38.71M USD $62.73K 68.58K USD $1.98 2.16 USD $2.06 2.25 USD $35.41M 38.71M USD 12.11 $0.17 0.19 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $46.85 1.49 USD
+0.75
$1.22B 38.71M USD $114.87K 3.65K USD $46.7 1.48 USD $47.5 1.51 USD $1.22B 38.71M USD 0 -$0.74 -0.02 USD
SINO ICT  0365.HK $0.2099 0.03 USD
0
$302.64M 38.7M USD $1.2M 153.69K USD $0.2099 0.03 USD $0.2099 0.03 USD $302.64M 38.7M USD 0 -$0.02 -0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看