结果页面 203，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plotech Co.,Ltd 6141.TW | $11.4 0.36 USD |
+0.88
|
$1.29B 41.06M USD | $632.95K 20.11K USD | $11.15 0.35 USD | $11.7 0.37 USD | $1.29B 41.06M USD | 0 | -$5.63 -0.1 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
+12.5
|
$193.02M 41.04M USD | $212.9K 45.27K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | -$0.92 -0.1 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6899 0.15 USD |
0
|
$192.93M 41.02M USD | $22.7K 4.83K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $192.93M 41.02M USD | 0 | -$0.23 -0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
-2.33
|
$1.46B 40.94M USD | $730K 20.54K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $2.6M 17.56K USD | $21 0.14 USD | $22 0.15 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Enersense International Oyj ESENSE.HE | $2.27 2.48 USD |
-2.58
|
$37.44M 40.92M USD | $7.52K 8.22K USD | $2.27 2.48 USD | $2.35 2.57 USD | $37.44M 40.92M USD | 0 | -$0.63 -0.6 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-1.54
|
$320M 40.92M USD | $140K 17.9K USD | $0.32 0.04 USD | $0.33 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| AI Energy Public Company Limited AIE.BK | $1.05 0.03 USD |
+0.96
|
$1.45B 40.89M USD | $1.51M 42.42K USD | $1.04 0.03 USD | $1.04 0.03 USD | $1.45B 40.89M USD | 6.56 | $0.16 0.004 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
+1.56
|
$61.78M 40.89M USD | $6.65K 4.4K USD | $0.33 0.22 USD | $0.33 0.22 USD | $61.78M 40.89M USD | 32.50 | $0.01 0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+1.27
|
$61.76M 40.88M USD | $40.72K 26.95K USD | $0.4 0.26 USD | $0.4 0.26 USD | $61.76M 40.88M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$61.76M 40.88M USD | $6.62M 4.38M USD | $0.02 0.01 USD | $0.02 0.02 USD | $61.76M 40.88M USD | 0 | $0 0 USD | |
| Urban One, Inc. UONEK | $0.67 — |
-5.67
|
$40.87M — | $2.17K — | $0.66 — | $0.7399 — | $40.87M — | 0 | -$2.63 — | |
| System1 SST | $0.44 — |
+11.83
|
$40.84M — | $830.36K — | $0.4 — | $0.55 — | $40.84M — | 0 | -$1.12 — | |
| Hitek Global HKIT | $1.39 — |
0
|
$40.78M — | $155 — | $1.39 — | $1.39 — | $40.78M — | 0 | -$0.04 — | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
-1.11
|
$61.62M 40.78M USD | $11.47K 7.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $61.62M 40.78M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
-5.65
|
$61.61M 40.78M USD | $126.18K 83.51K USD | $0.5699 0.37 USD | $0.6199 0.41 USD | $61.61M 40.78M USD | 0 | -$0.01 -0.006 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.27 USD |
-1.6
|
$37.3M 40.77M USD | $25K 27.33K USD | $0.25 0.27 USD | $0.26 0.28 USD | $37.3M 40.77M USD | 0.47 | $0.52 0.57 USD | |
| Cyclone Metals Limited CLE.AX | $0.05999 0.04 USD |
-3.39
|
$61.59M 40.76M USD | $1.41M 936.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $61.59M 40.76M USD | 0 | -$0.01 -0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
+4.96
|
$191.65M 40.75M USD | $58.5K 12.44K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $191.65M 40.75M USD | 15.87 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+0.52
|
$191.63M 40.75M USD | $60K 12.76K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 5.41 | $0.18 0.04 USD | |
| Aethlon Medical AEMD | $2.53 — |
-4.05
|
$40.74M — | $82.23K — | $2.38 — | $2.84 — | $40.74M — | 0 | -$12.16 — | |
| WAM Active Limited WAA.AX | $0.81 0.53 USD |
-1.83
|
$61.47M 40.68M USD | $76.93K 50.92K USD | $0.81 0.53 USD | $0.8299 0.55 USD | $61.47M 40.68M USD | 7.31 | $0.11 0.07 USD | |
| Black Mammoth Metals LQRCF | $1.25 — |
+0.24
|
$40.68M — | $100 — | $1.25 — | $1.25 — | $40.68M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
+3.6
|
$40.68M — | $336.7K — | $0.1 — | $0.11 — | $40.68M — | 0 | -$0.04 — | |
| Pesona Metro Holdings Berhad 8311.KL | $0.28 0.06 USD |
+1.85
|
$191.12M 40.64M USD | $377.6K 80.29K USD | $0.27 0.06 USD | $0.28 0.06 USD | $191.12M 40.64M USD | 6.87 | $0.04 0.008 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+6.9
|
$415.94M 40.6M USD | $55.31K 5.4K USD | $0.13 0.01 USD | $0.14 0.01 USD | $415.94M 40.6M USD | 0 | -$0.14 -0.01 USD | |
| Poxel S.A. POXEL.PA | $0.6899 0.76 USD |
+5.33
|
$37.12M 40.58M USD | $609.16K 665.89K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $37.12M 40.58M USD | 0 | -$0.4 -0.4 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.68 1.25 USD |
0
|
$54.68M 40.57M USD | $4.23K 3.14K USD | $1.68 1.25 USD | $1.68 1.25 USD | $54.68M 40.57M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
+3.28
|
$317.14M 40.55M USD | $680K 86.95K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $317.14M 40.55M USD | 9.44 | $0.02 0.002 USD | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Autoscope AATC | $7.39 — |
+0.14
|
$40.54M — | $875 — | $7.39 — | $7.43 — | $40.54M — | 8.30 | $0.89 — | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
+21.05
|
$54.63M 40.54M USD | $880.1K 653.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $54.63M 40.54M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
0
|
$61.17M 40.49M USD | $375.04K 248.22K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.25
|
$54.54M 40.47M USD | $361.07K 267.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $54.54M 40.47M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$54.48M 40.43M USD | $456K 338.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Reviva Pharmaceuticals RVPH | $0.8599 — |
+5.25
|
$40.41M — | $428.41K — | $0.8499 — | $0.9 — | $40.41M — | 0 | -$0.78 — | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.85 1.3 USD |
-1.8
|
$1.27B 40.39M USD | $243.97K 7.75K USD | $40.55 1.29 USD | $43.05 1.37 USD | $1.27B 40.39M USD | 31.18 | $1.31 0.04 USD | |
| American Creek Resources ACKRF | $0.08999 — |
+19.72
|
$40.38M — | $10K — | $0.08999 — | $0.08999 — | $40.38M — | 0 | $0 — | |
| Freemelt Holding AB (publ) FREEM.ST | $2.19 0.21 USD |
+1.39
|
$413.38M 40.35M USD | $1.4M 136.41K USD | $2.09 0.2 USD | $2.36 0.23 USD | $413.38M 40.35M USD | 0 | -$0.96 -0.09 USD | |
| Danen Technology Corporation 3686.TW | $16.6 0.53 USD |
-2.35
|
$1.27B 40.35M USD | $136.86K 4.35K USD | $16.45 0.52 USD | $17.1 0.54 USD | $1.27B 40.35M USD | 0 | -$0.02 -0.0006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0079 USD |
-14.29
|
$60.95M 40.34M USD | $4.41M 2.92M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $60.95M 40.34M USD | 0 | $0 0 USD | |
| Investcorp Credit Management BDC ICMB | $2.8 — |
+1.73
|
$40.33M — | $29.72K — | $2.71 — | $2.8 — | $40.33M — | 9.32 | $0.3 — | |
| Ideal Power IPWR | $4.83 — |
+0.21
|
$40.32M — | $8.47K — | $4.83 — | $4.94 — | $40.32M — | 0 | -$1.19 — | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
-2.68
|
$36.89M 40.32M USD | $13K 14.21K USD | $2.18 2.38 USD | $2.24 2.45 USD | $36.89M 40.32M USD | 21.80 | $0.1 0.11 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $10K 2.13K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
+1.33
|
$53.75M 40.28M USD | $12.79M 9.58M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.75M 40.28M USD | 7.59 | $0.01 0.007 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+1.22
|
$315.03M 40.28M USD | $10K 1.28K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
0
|
$189.35M 40.26M USD | $32.3K 6.87K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $189.35M 40.26M USD | 5.07 | $0.14 0.03 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.53 1.67 USD |
0
|
$36.81M 40.24M USD | $10.25K 11.2K USD | $1.51 1.65 USD | $1.57 1.71 USD | $36.81M 40.24M USD | 34.77 | $0.04 0.05 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
+2.15
|
$1.28B 40.23M USD | $1.71M 53.81K USD | $4.12 0.13 USD | $4.27 0.13 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3699 0.05 USD |
-3.9
|
$314.5M 40.21M USD | $438K 56K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $314.5M 40.21M USD | 0 | -$0.01 -0.001 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
+2.41
|
$36.77M 40.2M USD | $195 213.16 USD | $8 8.75 USD | $8.15 8.91 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $489.8K 3.31K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Risanamento SpA RN.MI | $0.02 0.02 USD |
-0.49
|
$36.74M 40.16M USD | $6.85M 7.49M USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.74M 40.16M USD | 0 | -$0.03 -0.03 USD | |
| NowVertical Group Inc. NOW.V | $0.56 0.42 USD |
0
|
$54.06M 40.11M USD | $272.24K 202.02K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $54.06M 40.11M USD | 14.00 | $0.04 0.03 USD | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
-1.56
|
$188.64M 40.11M USD | $27K 5.74K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $188.64M 40.11M USD | 21.00 | $0.03 0.006 USD | |
| ParkerVision PRKR | $0.34 — |
-2.1
|
$40.07M — | $12.49K — | $0.33 — | $0.34 — | $40.07M — | 0 | -$0.18 — | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+2.94
|
$5.94B 40.07M USD | $1.2M 8.12K USD | $68 0.46 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| CPS CPSH | $2.75 — |
-0.27
|
$39.98M — | $20.89K — | $2.7 — | $2.79 — | $39.98M — | 0 | -$0.2 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-7.02
|
$53.86M 39.97M USD | $659.44K 489.34K USD | $0.27 0.2 USD | $0.28 0.2 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.92 0.25 USD |
-0.38
|
$1.27B 39.94M USD | $685.89K 21.54K USD | $7.85 0.25 USD | $7.95 0.25 USD | $1.27B 39.94M USD | 0 | -$0.08 -0.002 USD | |
| Westwater Resources WWR | $0.52 — |
+0.4
|
$39.94M — | $277.81K — | $0.52 — | $0.53 — | $39.94M — | 0 | -$0.21 — | |
| Microlink Solutions Berhad 0126.KL | $0.1799 0.04 USD |
0
|
$187.67M 39.9M USD | $593.6K 126.22K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $187.67M 39.9M USD | 0 | -$0.09 -0.01 USD | |
| Scienjoy Holding SJ | $0.9499 — |
0
|
$39.9M — | $149 — | $0.9499 — | $0.9499 — | $39.9M — | 11.87 | $0.08 — | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
-1.39
|
$187.61M 39.89M USD | $3M 637.4K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $187.61M 39.89M USD | 0 | -$0.01 -0.002 USD | |
| Aluf AHIX | $0.02 — |
0
|
$39.87M — | $180K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| Reliance Home Finance Limited RHFL.NS | $6.73 0.08 USD |
+4.99
|
$3.3B 39.86M USD | $1.34M 16.25K USD | $6.73 0.08 USD | $6.73 0.08 USD | $3.3B 39.86M USD | 0 | -$0.08 -0.0009 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.25 3.55 USD |
-1.52
|
$36.46M 39.86M USD | $3.81K 4.17K USD | $3.21 3.51 USD | $3.3 3.61 USD | $36.46M 39.86M USD | 65.00 | $0.05 0.05 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
+2.06
|
$60.21M 39.85M USD | $77.42K 51.24K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.3 0.36 USD |
-1.74
|
$1.25B 39.83M USD | $483.45K 15.36K USD | $11.15 0.35 USD | $11.6 0.37 USD | $1.25B 39.83M USD | 0 | -$0.55 -0.01 USD | |
| Proximar Seafood AS PROXI.OL | $2.92 0.28 USD |
0
|
$415.15M 39.82M USD | $430 41.25 USD | $2.92 0.28 USD | $2.92 0.28 USD | $415.15M 39.82M USD | 0 | -$1.77 -0.1 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.7 0.53 USD |
-0.89
|
$1.25B 39.8M USD | $49.43K 1.57K USD | $16.6 0.53 USD | $16.85 0.54 USD | $1.25B 39.8M USD | 16.69 | $1 0.03 USD | |
| Chariot OIGLF | $0.02 — |
+5
|
$39.79M — | $10K — | $0.02 — | $0.02 — | $39.79M — | 0 | -$0.02 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.15 1.53 USD |
-1.23
|
$1.25B 39.78M USD | $159.29K 5.06K USD | $47.45 1.51 USD | $48.6 1.54 USD | $1.25B 39.78M USD | 0 | -$0.74 -0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.44
|
$311.11M 39.78M USD | $1.32M 169.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $311.11M 39.78M USD | 0 | -$0.78 -0.09 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $1.07M 30.03K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Atlas Salt Inc. SALT.V | $0.55 0.41 USD |
+17.02
|
$53.51M 39.71M USD | $86.11K 63.9K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $53.51M 39.71M USD | 0 | -$0.04 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-1.27
|
$53.45M 39.66M USD | $68.87K 51.11K USD | $0.39 0.29 USD | $0.4 0.3 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
+2.22
|
$310.15M 39.66M USD | $1.05M 134.13K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.5
|
$59.91M 39.65M USD | $684.66K 453.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
0
|
$52.87M 39.62M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.87M 39.62M USD | 0 | $0 0 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.6 0.16 USD |
+2.56
|
$405.43M 39.57M USD | $378.6K 36.96K USD | $1.51 0.15 USD | $1.62 0.16 USD | $405.43M 39.57M USD | 0 | -$0.2 -0.01 USD | |
| 180 Degree Capital TURN | $3.95 — |
+0.74
|
$39.54M — | $4.8K — | $3.83 — | $4.01 — | $39.54M — | 0 | -$0.38 — | |
| Econframe Berhad 0227.KL | $0.51 0.11 USD |
0
|
$185.88M 39.52M USD | $191.4K 40.7K USD | $0.5 0.11 USD | $0.51 0.11 USD | $185.88M 39.52M USD | 25.25 | $0.02 0.004 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
+0.46
|
$36.13M 39.5M USD | $260 284.22 USD | $0.8299 0.91 USD | $0.8699 0.96 USD | $36.13M 39.5M USD | 0 | -$0.57 -0.6 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-9.42
|
$36.13M 39.49M USD | $1.21M 1.32M USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Creative Realities CREX | $3.75 — |
+11.74
|
$39.49M — | $205.65K — | $3.5 — | $3.89 — | $39.49M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.02999 — |
+59.34
|
$39.47M — | $3.5K — | $0.009799 — | $0.009799 — | $39.47M — | 0 | $0 — | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.25 0.05 USD |
+2.04
|
$185.4M 39.42M USD | $846.7K 180.03K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $185.4M 39.42M USD | 12.50 | $0.02 0.004 USD | |
| LACROIX Group SA LACR.PA | $7.7 8.42 USD |
+2.67
|
$36.05M 39.41M USD | $1.11K 1.22K USD | $7.5 8.2 USD | $7.7 8.42 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Comfort Gloves Berhad 2127.KL | $0.32 0.07 USD |
-1.54
|
$185.28M 39.4M USD | $34.7K 7.38K USD | $0.32 0.07 USD | $0.32 0.07 USD | $185.28M 39.4M USD | 0 | -$0.1 -0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,229 8.3 USD |
+6.59
|
$5.83B 39.37M USD | $825.1K 5.57K USD | $1,149 7.76 USD | $1,250 8.44 USD | $5.83B 39.37M USD | 0 | -$7.96 -0.05 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+9.76
|
$307.91M 39.37M USD | $2.2M 280.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $307.91M 39.37M USD | 7.50 | $0.03 0.003 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$52.52M 39.36M USD | $5.1K 3.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.52M 39.36M USD | 7.70 | $0.01 0.007 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.63 0.84 USD |
-3.85
|
$402.73M 39.31M USD | $114.5K 11.18K USD | $8.6 0.84 USD | $8.97 0.88 USD | $402.73M 39.31M USD | 0 | -$6.57 -0.6 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02999 0.02 USD |
+3.12
|
$52.45M 39.31M USD | $28.96M 21.71M USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $52.45M 39.31M USD | 0 | $0 0 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-0.66
|
$307.16M 39.27M USD | $6.13M 784.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $307.16M 39.27M USD | 5.00 | $0.03 0.003 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
0
|
$306.97M 39.25M USD | $74K 9.46K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||