Page de résultat 203 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Culture CPOP | $0.42 — |
-0.61
|
$34.59M — | $73.93K — | $0.40 — | $0.44 — | $34.59M — | 0 | -$0.49 — | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.07 0.01 USD |
0
|
MYR 162.48M 34.55M USD | MYR 2.93M 623.56K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 162.48M 34.55M USD | 7.00 | MYR 0.01 0.002 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.31 0.23 USD |
+3.39
|
CA$46.56M 34.55M USD | CA$5.55K 4.12K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$46.56M 34.55M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.27 0.03 USD |
-1.82
|
HK$270.00M 34.52M USD | HK$210.00K 26.85K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$270.00M 34.52M USD | 9.00 | HK$0.03 0.003 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.24 0.05 USD |
0
|
MYR 162.29M 34.51M USD | MYR 58.00K 12.33K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 162.29M 34.51M USD | 0 | MYR 0.00 0 USD | ||
| Cassiar Gold CGLCF | $0.23 — |
-2.09
|
$34.50M — | $40.28K — | $0.24 — | $0.24 — | $34.50M — | 0 | -$0.04 — | ||
| RenovoRx RNXT | $0.94 — |
-0.92
|
$34.50M — | $116.09K — | $0.93 — | $0.97 — | $34.50M — | 0 | -$0.36 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
+58.25
|
€31.56M 34.5M USD | €198.02K 216.46K USD | €0.05 0.06 USD | €0.09 0.1 USD | €31.56M 34.5M USD | 0 | -€0.01 -0.01 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.74 3 USD |
-0.36
|
€31.56M 34.5M USD | €2.14K 2.33K USD | €2.72 2.97 USD | €2.74 3 USD | €31.56M 34.5M USD | 0 | -€0.08 -0.08 USD | ||
| International Land Alliance ILAL | $0.27 — |
+68.13
|
$34.50M — | $585.67K — | $0.16 — | $0.27 — | $34.50M — | 0 | -$0.05 — | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
-5.97
|
CA$46.44M 34.46M USD | CA$139.85K 103.77K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.82 0.05 USD |
+1.11
|
THB 1.22B 34.42M USD | THB 24.10K 678.11 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 1.22B 34.42M USD | 9.09 | THB 0.20 0.005 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 102.20 3.21 USD |
-0.87
|
TRY 1.10B 34.41M USD | TRY 89.32K 2.81K USD | TRY 100.40 3.15 USD | TRY 103.50 3.25 USD | TRY 1.10B 34.41M USD | 0 | -TRY 6.05 -0.1 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
-2.08
|
MYR 161.83M 34.41M USD | MYR 5.00K 1.06K USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 161.83M 34.41M USD | 7.83 | MYR 0.12 0.03 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Dyadic DYAI | $0.95 — |
-4.99
|
$34.38M — | $87.64K — | $0.94 — | $1.00 — | $34.38M — | 0 | -$0.22 — | ||
| Domiki Kritis S.A. DOMIK.AT | €1.98 2.16 USD |
+0.76
|
€31.44M 34.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.44M 34.37M USD | 66.00 | €0.03 0.03 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.83 0.18 USD |
-1.78
|
MYR 161.44M 34.33M USD | MYR 125.60K 26.71K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 161.44M 34.33M USD | 5.53 | MYR 0.15 0.03 USD | ||
| Ourgame International Holdings Limited 6899.HK | HK$0.25 0.03 USD |
+13.18
|
HK$268.37M 34.31M USD | HK$125.00K 15.98K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$268.37M 34.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| Alien Metals ASLRF | $0.00 — |
+208.33
|
$34.30M — | $35.56K — | $0.00 — | $0.00 — | $34.30M — | 0 | $0.00 — | ||
| Microelectronics Technology Inc. 2314.TW | NT$24.15 0.77 USD |
0
|
NT$1.08B 34.29M USD | NT$88.78K 2.82K USD | NT$24.10 0.77 USD | NT$24.20 0.77 USD | NT$1.08B 34.29M USD | 0 | -NT$7.50 -0.2 USD | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| 80 Mile BLLYF | $0.01 — |
+7.14
|
$34.25M — | $250.00K — | $0.01 — | $0.01 — | $34.25M — | 0 | $0.00 — | ||
| VMEP HOLDINGS 0422.HK | HK$0.30 0.04 USD |
0
|
HK$267.77M 34.24M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$267.77M 34.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| Enero Group Limited EGG.AX | A$0.57 0.38 USD |
-2.56
|
A$51.72M 34.23M USD | A$150.14K 99.37K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$51.72M 34.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.25 0.03 USD |
-2
|
HK$267.49M 34.2M USD | HK$72.00K 9.21K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$267.49M 34.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.94
|
$34.19M — | $29.00K — | $0.13 — | $0.13 — | $34.19M — | 0 | $0.00 — | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.24 0.26 USD |
+3.88
|
€31.27M 34.18M USD | €32.76K 35.81K USD | €0.00 0 USD | €0.00 0 USD | €31.27M 34.18M USD | 0 | -€20.53 -22.4 USD | ||
| HNO HNOI | $0.35 — |
-12.88
|
$34.16M — | $10.00K — | $0.32 — | $0.32 — | $34.16M — | 0 | -$0.05 — | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.17 USD |
-6
|
CA$46.02M 34.15M USD | CA$1.49M 1.1M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.02M 34.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
-5.66
|
A$51.58M 34.14M USD | A$638.21K 422.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.58M 34.14M USD | 0 | A$0.00 0 USD | ||
| Cohen & Company COHN | $16.76 — |
-0.89
|
$34.12M — | $47.72K — | $15.99 — | $17.00 — | $34.12M — | 6.95 | $2.41 — | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
+1
|
THB 1.21B 34.1M USD | THB 72.40K 2.04K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.02 0.01 USD |
0
|
A$51.50M 34.09M USD | A$1.67M 1.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.50M 34.09M USD | 0 | A$0.00 0 USD | ||
| Autoscope AATC | $6.20 — |
0
|
$34.08M — | $3.22K — | $6.20 — | $6.25 — | $34.08M — | 6.96 | $0.89 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
+4
|
A$51.48M 34.07M USD | A$32.05K 21.21K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$51.48M 34.07M USD | 0 | -A$0.07 -0.04 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.82 0.1 USD |
-2.38
|
HK$266.44M 34.07M USD | HK$12.00K 1.53K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$266.44M 34.07M USD | 0 | -HK$0.92 -0.1 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.62 0.46 USD |
+6.9
|
CA$45.91M 34.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.91M 34.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| FibroGen FGEN | $8.42 — |
+2.06
|
$34.06M — | $16.73K — | $8.23 — | $8.45 — | $34.06M — | 0 | -$12.84 — | ||
| Headwater Gold HWAUF | $0.46 — |
+12.64
|
$34.05M — | $11.00K — | $0.41 — | $0.45 — | $34.05M — | 0 | -$0.01 — | ||
| EV DYNAMICS 0476.HK | HK$0.84 0.11 USD |
0
|
HK$266.26M 34.04M USD | HK$104.00K 13.3K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$266.26M 34.04M USD | 0 | -HK$1.93 -0.2 USD | ||
| Auric Mining Limited AWJ.AX | A$0.28 0.18 USD |
0
|
A$51.42M 34.03M USD | A$129.48K 85.7K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$51.42M 34.03M USD | 27.50 | A$0.01 0.006 USD | ||
| DUIBA 1753.HK | HK$0.25 0.03 USD |
-0.4
|
HK$265.98M 34.01M USD | HK$52.40K 6.7K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$265.98M 34.01M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
-0.22
|
DKK 231.86M 34M USD | DKK 41.14K 6.03K USD | DKK 0.92 0.13 USD | DKK 0.93 0.14 USD | DKK 231.86M 34M USD | 8.43 | DKK 0.11 0.02 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
-4.65
|
€31.08M 33.98M USD | €61.72K 67.46K USD | €0.21 0.22 USD | €0.22 0.24 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.42 0.05 USD |
+18.31
|
HK$265.52M 33.95M USD | HK$696.00K 88.99K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$265.52M 33.95M USD | 0 | -HK$0.77 -0.09 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.31 0.03 USD |
+1.81
|
SEK 347.67M 33.94M USD | SEK 528.81K 51.62K USD | SEK 0.29 0.03 USD | SEK 0.31 0.03 USD | SEK 347.67M 33.94M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.60 0.59 USD |
-0.8
|
NT$1.07B 33.91M USD | NT$60.73K 1.93K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$1.07B 33.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$266.50K 197.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Antilles Gold ANTMF | $0.01 — |
+0.65
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.19 1.25 USD |
+2.82
|
R$166.80M 33.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.80M 33.81M USD | 8.71 | R$0.71 0.14 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 57.20K 1.61K USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Harvard Bioscience HBIO | $0.76 — |
+4.81
|
$33.78M — | $481.12K — | $0.71 — | $0.77 — | $33.78M — | 0 | -$1.21 — | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.22 1.13 USD |
-2.54
|
SAR 126.60M 33.77M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 126.60M 33.77M USD | 0 | -SAR 5.45 -1.4 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Flux Power FLUX | $1.58 — |
-7.06
|
$33.72M — | $196.96K — | $1.57 — | $1.72 — | $33.72M — | 0 | -$0.45 — | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
+0.18
|
A$50.93M 33.71M USD | A$16.66K 11.02K USD | A$5.62 3.72 USD | A$5.67 3.75 USD | A$50.93M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 158.45M 33.69M USD | MYR 37.50K 7.97K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 158.45M 33.69M USD | 10.49 | MYR 0.05 0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| comScore SCOR | $6.71 — |
-5.23
|
$33.66M — | $1.83K — | $6.71 — | $6.84 — | $33.66M — | 0 | -$5.44 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+0.81
|
SGD 44.88M 33.63M USD | SGD 500.00 374.73 USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.88M 33.63M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.56 1.46 USD |
-1.15
|
TRY 1.07B 33.63M USD | TRY 314.56K 9.88K USD | TRY 45.68 1.43 USD | TRY 47.20 1.48 USD | TRY 1.07B 33.63M USD | 38.47 | TRY 1.21 0.04 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.45 0.59 USD |
-0.81
|
NT$1.06B 33.57M USD | NT$61.77K 1.96K USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$1.06B 33.57M USD | 0 | -NT$1.85 -0.05 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 1.00K 28.14 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 21.80K 4.64K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
0
|
A$50.67M 33.54M USD | A$2.21M 1.46M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.67M 33.54M USD | 0 | A$0.00 0 USD | ||
| Coda Minerals Limited COD.AX | A$0.14 0.09 USD |
+3.7
|
A$50.66M 33.53M USD | A$997.10K 659.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$50.66M 33.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.85 0.6 USD |
-2.34
|
NT$1.06B 33.53M USD | NT$565.62K 17.97K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$1.06B 33.53M USD | 0 | -NT$1.24 -0.03 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.82 0.1 USD |
+10.81
|
HK$262.14M 33.52M USD | HK$645.00K 82.47K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$262.14M 33.52M USD | 0 | -HK$0.38 -0.04 USD | ||
| Datrix S.p.A. DATA.MI | €1.83 2 USD |
-1.08
|
€30.65M 33.51M USD | €16.50K 18.04K USD | €1.81 1.98 USD | €1.84 2.01 USD | €30.65M 33.51M USD | 0 | -€0.13 -0.1 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 79.00 0.0050 USD |
+12.86
|
IDR 524.06B 33.49M USD | IDR 782.36M 49.99K USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 524.06B 33.49M USD | 617.18 | IDR 0.13 0.000008 USD | ||
| MineralRite RITE | $0.01 — |
-4.55
|
$33.48M — | $4.54M — | $0.01 — | $0.01 — | $33.48M — | 0 | -$2.94 — | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 201.00 5.66 USD | THB 1.98 0.06 USD | THB 1.98 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
-33.33
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 67.60K 50.66K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+44.44
|
CA$44.96M 33.37M USD | CA$3.13M 2.32M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATA Creativity Global AACG | $1.05 — |
-2.78
|
$33.36M — | $2.77K — | $1.04 — | $1.09 — | $33.36M — | 0 | -$0.04 — | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5
|
HK$260.54M 33.31M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$260.54M 33.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
+2.56
|
€30.47M 33.31M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
0
|
A$50.33M 33.31M USD | A$16.00 10.59 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.33M 33.31M USD | 2.69 | A$0.55 0.36 USD | ||
| Equity Metals EQMEF | $0.17 — |
-3.95
|
$33.29M — | $50.03K — | $0.17 — | $0.19 — | $33.29M — | 0 | -$0.02 — | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
0
|
HK$260.00M 33.24M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$260.00M 33.24M USD | 13.00 | HK$0.01 0.001 USD | ||
| ASEC International Corporation 6113.TWO | NT$19.90 0.63 USD |
+0.25
|
NT$1.05B 33.23M USD | NT$18.83K 598.42 USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$1.05B 33.23M USD | 0 | -NT$0.07 -0.002 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Ideal Power IPWR | $3.90 — |
+7.59
|
$33.19M — | $90.02K — | $3.62 — | $4.05 — | $33.19M — | 0 | -$1.24 — | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
-6.67
|
CA$44.73M 33.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| PLS Plantations Berhad 9695.KL | MYR 0.36 0.08 USD |
-4.05
|
MYR 156.07M 33.18M USD | MYR 1.18M 250.73K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 156.07M 33.18M USD | 0 | MYR 0.00 0 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.60 0.37 USD |
-0.43
|
NT$1.04B 33.17M USD | NT$109.60K 3.48K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.04B 33.17M USD | 44.61 | NT$0.26 0.008 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.00 0.5 USD |
+2.24
|
TRY 1.06B 33.16M USD | TRY 373.88K 11.74K USD | TRY 14.88 0.47 USD | TRY 16.50 0.52 USD | TRY 1.06B 33.16M USD | 0 | -TRY 0.14 -0.004 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$18.49K 13.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
-1.56
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Data Storage DTST | $4.42 — |
0
|
$33.14M — | $22.58K — | $4.35 — | $4.43 — | $33.14M — | 24.55 | $0.18 — | ||
| ZK ZKIN | $2.09 — |
+3.98
|
$33.07M — | $8.78K — | $2.02 — | $2.11 — | $33.07M — | 0 | -$0.60 — | ||
| BayFirst Financial BAFN | $8.00 — |
+1.27
|
$33.07M — | $743.00 — | $8.00 — | $8.00 — | $33.07M — | 0 | -$3.01 — | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.62 0.46 USD |
+3.33
|
CA$44.55M 33.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.55M 33.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Farmer Bros FARM | $1.53 — |
-0.65
|
$33.05M — | $48.71K — | $1.50 — | $1.58 — | $33.05M — | 0 | -$0.63 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||