Page de résultat 203 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 689.70M 19.41M USD | THB 923.92K 26K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$26.15M 19.4M USD | CA$184.60K 136.99K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$26.15M 19.4M USD | CA$85.51K 63.45K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$26.15M 19.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 14.56M 409.57K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 14.56M 409.56K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.65
|
R$95.55M 19.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55M 19.37M USD | 4.70 | R$0.98 0.2 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$626.97K 437.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 30.00K 22.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 83.00 2.61 USD |
-2.12
|
TRY 616.28M 19.35M USD | TRY 133.69K 4.2K USD | TRY 82.65 2.6 USD | TRY 85.65 2.69 USD | TRY 616.28M 19.35M USD | 21.78 | TRY 3.81 0.12 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$26.04M 19.33M USD | CA$823.34K 610.96K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.79 0.06 USD |
-2.24
|
₹1.60B 19.32M USD | ₹281.96K 3.41K USD | ₹4.74 0.06 USD | ₹4.97 0.06 USD | ₹1.60B 19.32M USD | 7.72 | ₹0.62 0.007 USD | ||
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$27.61M 19.29M USD | A$333.24K 232.79K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.61M 19.29M USD | 0 | -A$0.02 -0.01 USD | ||
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$150.84M 19.29M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$150.84M 19.29M USD | 8.75 | HK$0.02 0.002 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 90.67M 19.28M USD | MYR 300.00K 63.79K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 90.67M 19.28M USD | 11.50 | MYR 0.01 0.002 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$164.45K 122.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 43.91K 1.24K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$150.46M 19.24M USD | HK$60.00K 7.67K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$150.46M 19.24M USD | 0 | -HK$0.67 -0.08 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
0
|
A$27.53M 19.23M USD | A$36.38K 25.41K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.53 0.39 USD |
-18.46
|
CA$25.90M 19.22M USD | CA$33.61K 24.94K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$25.90M 19.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$937.50K 654.91K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.87
|
$19.21M — | $750.00 — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.03 — | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0063 USD |
-3.85
|
HK$150.03M 19.18M USD | HK$864.00K 110.47K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$150.03M 19.18M USD | 0.019 | HK$2.62 0.33 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$150.01M 19.18M USD | HK$3.60K 460.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 8.00 | HK$0.05 0.006 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$150.00M 19.18M USD | HK$458.00K 58.56K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$150.00M 19.18M USD | 3.12 | HK$0.12 0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$150.00M 19.18M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-4.92
|
SEK 196.42M 19.17M USD | SEK 6.85M 668.41K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 196.42M 19.17M USD | 0 | -SEK 0.06 -0.005 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.85
|
€16.60M 19.17M USD | €1.67M 1.93M USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.60M 19.17M USD | 0 | -€0.08 -0.09 USD | ||
Bioceres Crop
BIOX
US
|
$0.30 — |
-7.66
|
$19.15M — | $239.79K — | $0.30 — | $0.33 — | $19.15M — | 0 | -$0.74 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.67 0.16 USD |
+3.09
|
NOK 199.51M 19.14M USD | NOK 17.46K 1.67K USD | NOK 1.67 0.16 USD | NOK 1.75 0.17 USD | NOK 199.51M 19.14M USD | 18.55 | NOK 0.09 0.008 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
-2.6
|
SGD 25.53M 19.13M USD | SGD 283.60K 212.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 25.53M 19.13M USD | 7.50 | SGD 0.01 0.007 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$149.40M 19.1M USD | HK$206.00K 26.34K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$149.40M 19.1M USD | 0 | -HK$0.52 -0.06 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$87.15K 49.73K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Radius Gold
RDUFF
US
|
$0.16 — |
-5.71
|
$19.10M — | $36.38K — | $0.15 — | $0.17 — | $19.10M — | 0 | -$0.01 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 89.79M 19.09M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.26M 19.09M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.37M 66.63K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
+1.66
|
€16.50M 19.04M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$148.83M 19.03M USD | HK$8.20K 1.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$148.83M 19.03M USD | 0 | -HK$0.51 -0.06 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$111.32K 63.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.00 4.62 USD |
-0.5
|
€16.46M 19M USD | €711.00 820.73 USD | €4.02 4.64 USD | €4.09 4.72 USD | €16.46M 19M USD | 0 | -€0.17 -0.1 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.33M 18.98M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+8.33
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 915.00K 25.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 14.34 0.45 USD |
-4.72
|
TRY 602.28M 18.91M USD | TRY 444.06K 13.95K USD | TRY 14.33 0.45 USD | TRY 15.21 0.48 USD | TRY 602.28M 18.91M USD | 0 | -TRY 23.10 -0.7 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.47M 18.9M USD | CA$5.39K 4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.47M 18.9M USD | 0 | -CA$0.09 -0.06 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 10.00K 2.13K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$147.63M 18.88M USD | HK$629.00K 80.43K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$147.63M 18.88M USD | 0 | -HK$1.79 -0.2 USD | ||
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$26.99M 18.86M USD | A$198.00K 138.32K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$26.99M 18.86M USD | 0 | A$0.00 0 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 8.40K 1.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.69 0.07 USD |
+6.81
|
NOK 196.26M 18.83M USD | NOK 339.24K 32.54K USD | NOK 0.62 0.06 USD | NOK 0.70 0.07 USD | NOK 196.26M 18.83M USD | 0 | -NOK 0.27 -0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$25.37M 18.82M USD | CA$71.79K 53.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$147.08M 18.81M USD | HK$2.50K 319.66 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$147.08M 18.81M USD | 16.50 | HK$0.01 0.001 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 88.43M 18.8M USD | MYR 526.60K 111.97K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 88.43M 18.8M USD | 14.50 | MYR 0.01 0.002 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.33M 18.8M USD | CA$24.09K 17.88K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 88.29M 18.77M USD | MYR 22.10K 4.7K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 88.29M 18.77M USD | 6.12 | MYR 0.04 0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$146.58M 18.74M USD | HK$1.01M 128.89K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$146.58M 18.74M USD | 0 | -HK$0.17 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$25.23M 18.73M USD | CA$175.70K 130.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$25.23M 18.72M USD | CA$33.35K 24.75K USD | CA$2.55 1.89 USD | CA$2.81 2.09 USD | CA$25.23M 18.72M USD | 10.64 | CA$0.25 0.19 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
+3.92
|
SGD 24.94M 18.69M USD | SGD 480.00K 359.74K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.45 0.09 USD |
-4.3
|
MYR 87.85M 18.68M USD | MYR 10.00K 2.13K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 87.85M 18.68M USD | 5.56 | MYR 0.08 0.02 USD | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$26.74M 18.68M USD | A$383.47K 267.88K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$26.74M 18.68M USD | 0 | A$0.00 0 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
-1.13
|
€16.18M 18.67M USD | €12.03K 13.88K USD | €0.53 0.61 USD | €0.54 0.62 USD | €16.18M 18.67M USD | 8.76 | €0.06 0.07 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 87.82M 18.67M USD | MYR 5.00K 1.06K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 87.82M 18.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$146.02M 18.67M USD | HK$434.00K 55.49K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$146.02M 18.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Urban One
UONE
US
|
$4.13 — |
-2.59
|
$18.66M — | $5.07K — | $4.01 — | $4.17 — | $18.66M — | 0 | -$15.11 — | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 662.60M 18.64M USD | THB 29.00K 815.98 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 662.60M 18.64M USD | 40.50 | THB 0.02 0.0005 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$586.31M 18.63M USD | NT$24.14K 766.99 USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$586.31M 18.63M USD | 22.29 | NT$0.74 0.02 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 204.20 0.6 USD |
+4.72
|
ILA 6.39B 18.63M USD | ILA 13.59M 39.62K USD | ILA 195.90 0.57 USD | ILA 208.20 0.61 USD | ILA 6.39B 18.63M USD | 5.51 | ILA 0.37 0.001 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.81 0.94 USD |
-0.12
|
€16.12M 18.6M USD | €13.87K 16.01K USD | €0.80 0.92 USD | €0.81 0.94 USD | €16.12M 18.6M USD | 0 | -€1.08 -1.2 USD | ||
SPAR
SGRP
US
|
$0.66 — |
-3.68
|
$18.60M — | $13.70K — | $0.61 — | $0.68 — | $18.60M — | 0 | -$1.06 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.20 — |
-10.41
|
$18.60M — | $992.00 — | $0.20 — | $0.20 — | $18.60M — | 0 | -$0.30 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$560.76K 391.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
American Strategic Investment
NYC
US
|
$5.88 — |
+4.72
|
$18.59M — | $13.02K — | $5.50 — | $5.88 — | $18.59M — | 1.19 | $4.90 — | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.37 0.33 USD |
+0.6
|
SEK 190.34M 18.58M USD | SEK 552.69K 53.95K USD | SEK 3.35 0.33 USD | SEK 3.54 0.35 USD | SEK 190.34M 18.58M USD | 11.23 | SEK 0.30 0.03 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 300.06K 8.44K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
-3.16
|
$18.57M — | $16.59K — | $0.92 — | $0.94 — | $18.57M — | 5.75 | $0.16 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.58M 18.57M USD | A$68.00K 47.5K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$145.03M 18.54M USD | HK$1.00K 127.86 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$145.03M 18.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.16M 18.53M USD | MYR 16.60K 3.53K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
Modular Medical
MODD
US
|
$1.95 — |
-8.88
|
$18.52M — | $194.83K — | $1.93 — | $2.28 — | $18.52M — | 0 | -$10.06 — | ||
Defence Therapeutics
DTCFF
US
|
$0.24 — |
-11.56
|
$18.50M — | $8.00K — | $0.24 — | $0.24 — | $18.50M — | 0 | -$0.08 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.92M 18.49M USD | CA$60.10K 44.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
+5.46
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0076 USD |
+1.69
|
HK$144.20M 18.44M USD | HK$112.00K 14.32K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$144.20M 18.44M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 86.71M 18.44M USD | MYR 925.10K 196.7K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 86.71M 18.44M USD | 1.63 | MYR 0.11 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
