결과 페이지 203 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Defence Therapeutics DTCFF | $0.62 — |
+7.47
|
$34.08M — | $1.54K — | $0.62 — | $0.62 — | $34.08M — | 0 | -$0.05 — | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.91M 34.06M USD | CA$151.38K 112.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marathon Bancorp MBBC | $11.59 — |
+3.85
|
$34.06M — | $1.47K — | $11.50 — | $11.59 — | $34.06M — | 89.15 | $0.13 — | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.54 0.02 USD |
-3.57
|
THB 1.21B 34.03M USD | THB 5.49M 154.49K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.54 0.02 USD |
-3.57
|
THB 1.21B 34.03M USD | THB 5.49M 154.49K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 1.21B 34.03M USD | 2.57 | THB 0.21 0.005 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Lithium South Development LISMF | $0.30 — |
-0.03
|
$34.02M — | $1.00K — | $0.30 — | $0.30 — | $34.02M — | 0 | -$0.03 — | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.16 0.02 USD |
+3.95
|
HK$265.98M 34.01M USD | HK$758.00K 96.92K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$265.98M 34.01M USD | 0 | -HK$7.79 -0.9 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.09 0.07 USD |
0
|
CA$45.75M 33.95M USD | CA$4.24K 3.15K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.21 0.03 USD |
-1.41
|
HK$265.42M 33.94M USD | HK$180.00K 23.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$265.42M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.21 USD |
-6.7
|
€31.05M 33.94M USD | €6.00K 6.56K USD | €0.20 0.21 USD | €0.20 0.21 USD | €31.05M 33.94M USD | 0 | €0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+2.13
|
CA$45.71M 33.92M USD | CA$11.40K 8.46K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| Tak Lee Machinery Holdings Limited 2102.HK | HK$0.27 0.03 USD |
-1.85
|
HK$265.00M 33.88M USD | HK$290.00K 37.08K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 8.83 | HK$0.03 0.003 USD | ||
| Harvard Bioscience HBIO | $0.76 — |
+2.26
|
$33.88M — | $261.80K — | $0.73 — | $0.78 — | $33.88M — | 0 | -$1.21 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
0
|
CA$45.63M 33.86M USD | CA$1.56K 1.16K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| VolitionRx VNRX | $0.28 — |
-4.04
|
$33.86M — | $1.24M — | $0.27 — | $0.30 — | $33.86M — | 0 | -$0.23 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.26 USD |
+0.65
|
A$51.15M 33.85M USD | A$50.00K 33.09K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$51.15M 33.85M USD | 0 | -A$0.07 -0.04 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Rumble Resources Limited RTR.AX | A$0.04 0.03 USD |
+2.63
|
A$51.10M 33.82M USD | A$1.15M 759.31K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$51.10M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Wolftank Group AG WAH.DE | €5.85 6.39 USD |
+2.63
|
€30.90M 33.78M USD | €2.46K 2.69K USD | €5.75 6.29 USD | €5.90 6.45 USD | €30.90M 33.78M USD | 0 | -€1.07 -1.1 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.42 0.05 USD |
+2.47
|
HK$264.15M 33.78M USD | HK$276.00K 35.29K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$264.15M 33.78M USD | 2.96 | HK$0.14 0.02 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹7.53 0.09 USD |
+2.73
|
₹2.79B 33.77M USD | ₹171.28K 2.07K USD | ₹7.33 0.09 USD | ₹7.69 0.09 USD | ₹2.79B 33.77M USD | 0 | ₹0.00 0 USD | ||
| SHINELONG 1930.HK | HK$0.40 0.05 USD |
+12.68
|
HK$263.95M 33.75M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$263.95M 33.75M USD | 13.33 | HK$0.03 0.003 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥62 0.42 USD |
0
|
¥5B 33.75M USD | ¥252K 1.7K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥5B 33.75M USD | 0 | -¥11 -0.07 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
-3.45
|
CA$45.46M 33.74M USD | CA$26.00K 19.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.46M 33.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.66 3.75 USD |
0
|
A$50.94M 33.71M USD | A$16.13K 10.67K USD | A$5.64 3.73 USD | A$5.69 3.77 USD | A$50.94M 33.71M USD | 8.70 | A$0.65 0.43 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
0
|
DKK 229.86M 33.7M USD | DKK 251.83K 36.92K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 229.86M 33.7M USD | 8.36 | DKK 0.11 0.02 USD | ||
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.11 0.01 USD |
-1.74
|
HK$263.47M 33.69M USD | HK$575.00K 73.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$263.47M 33.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.78 0.05 USD |
-0.56
|
THB 1.20B 33.66M USD | THB 361.00K 10.16K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.20B 33.66M USD | 8.90 | THB 0.20 0.005 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.50 0.59 USD |
0
|
NT$1.06B 33.66M USD | NT$38.64K 1.23K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$1.06B 33.66M USD | 0 | -NT$1.85 -0.05 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
-7.02
|
€30.78M 33.65M USD | €27.50K 30.06K USD | €0.07 0.08 USD | €0.08 0.09 USD | €30.78M 33.65M USD | 0 | -€0.01 -0.01 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
+1.75
|
€30.78M 33.65M USD | €324.52K 354.74K USD | €0.19 0.21 USD | €0.21 0.23 USD | €30.78M 33.65M USD | 0 | €0.00 0 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.68 0.5 USD |
-11.69
|
CA$45.34M 33.65M USD | CA$68.17K 50.59K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$45.34M 33.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 17.00 0.53 USD |
+1.37
|
TRY 1.07B 33.63M USD | TRY 5.54M 173.97K USD | TRY 16.57 0.52 USD | TRY 18.17 0.57 USD | TRY 1.07B 33.63M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.54 0.05 USD |
0
|
NOK 350.56M 33.63M USD | NOK 981.79K 94.18K USD | NOK 0.52 0.05 USD | NOK 0.55 0.05 USD | NOK 350.56M 33.63M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$33.62M — | $4.50K — | $0.01 — | $0.01 — | $33.62M — | 0 | -$0.01 — | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
0
|
HK$262.03M 33.5M USD | HK$64.00K 8.18K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$262.03M 33.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| TC S.A. TRAD3.SA | R$4.17 0.85 USD |
+0.24
|
R$165.27M 33.5M USD | R$1.90K 385.1 USD | R$4.08 0.83 USD | R$4.17 0.85 USD | R$165.27M 33.5M USD | 0 | -R$1.22 -0.2 USD | ||
| Minesto AB (publ) 7MN.F | €0.10 0.1 USD |
+28.55
|
€30.59M 33.44M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.10 0.1 USD | €30.59M 33.44M USD | 0 | -€0.01 -0.01 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
+0.51
|
THB 1.19B 33.43M USD | THB 25.30K 711.87 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
+4.17
|
SGD 44.52M 33.37M USD | SGD 1.46M 1.1M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Arianne Phosphate DRRSF | $0.16 — |
+2.3
|
$33.34M — | $11.50K — | $0.16 — | $0.16 — | $33.34M — | 5.20 | $0.03 — | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.48M 33.34M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.48M 33.34M USD | 0 | SGD 0.00 0 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.89
|
HK$260.52M 33.31M USD | HK$230.00K 29.41K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$260.52M 33.31M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dyadic DYAI | $0.92 — |
-0.39
|
$33.29M — | $4.65K — | $0.90 — | $0.94 — | $33.29M — | 0 | -$0.22 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.95 0.67 USD |
-0.24
|
NT$1.05B 33.28M USD | NT$43.37K 1.38K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.05B 33.28M USD | 37.41 | NT$0.56 0.02 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
0
|
€30.44M 33.27M USD | €87.90K 96.08K USD | €0.43 0.47 USD | €0.44 0.48 USD | €30.44M 33.27M USD | 0 | -€0.47 -0.5 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €44.80K 48.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Farmer Bros FARM | $1.54 — |
-2.06
|
$33.22M — | $99.52K — | $1.49 — | $1.60 — | $33.22M — | 0 | -$0.63 — | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
+0.81
|
THB 1.18B 33.19M USD | THB 41.41K 1.17K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| GFG Resources GFGSF | $0.11 — |
0
|
$33.17M — | $1.00K — | $0.11 — | $0.11 — | $33.17M — | 10.59 | $0.01 — | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
-1.98
|
HK$259.37M 33.16M USD | HK$521.00K 66.62K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$259.37M 33.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| Daré Bioscience DARE | $2.32 — |
+11
|
$33.15M — | $1.14M — | $2.17 — | $2.45 — | $33.15M — | 0 | -$1.83 — | ||
| Proximar Seafood AS PROXI.OL | NOK 0.66 0.06 USD |
-2.94
|
NOK 345.43M 33.14M USD | NOK 589.32K 56.53K USD | NOK 0.65 0.06 USD | NOK 0.68 0.07 USD | NOK 345.43M 33.14M USD | 0 | -NOK 0.52 -0.04 USD | ||
| Ausupreme International Holdings Limited 2031.HK | HK$0.34 0.04 USD |
-9.33
|
HK$259.08M 33.13M USD | HK$245.00K 31.33K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$259.08M 33.13M USD | 8.50 | HK$0.04 0.005 USD | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-1
|
$33.12M — | $100.00K — | $0.04 — | $0.04 — | $33.12M — | 0 | -$0.01 — | ||
| LightInTheBox Holding LITB | $1.80 — |
0
|
$33.10M — | $1.78K — | $1.71 — | $1.86 — | $33.10M — | 7.50 | $0.24 — | ||
| Alternative Investment Trust AIQ.AX | A$1.47 0.97 USD |
-1.34
|
A$49.99M 33.08M USD | A$958.00 634.06 USD | A$1.47 0.97 USD | A$1.47 0.97 USD | A$49.99M 33.08M USD | 2.67 | A$0.55 0.36 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 155.53M 33.07M USD | MYR 81.20K 17.27K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 155.53M 33.07M USD | 8.25 | MYR 0.04 0.008 USD | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 78.00 0.0049 USD |
0
|
IDR 517.42B 33.06M USD | IDR 119.13M 7.61K USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 517.42B 33.06M USD | 609.37 | IDR 0.13 0.000008 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.89 0.73 USD |
+2.48
|
PLN 130.08M 33.06M USD | PLN 111.24K 28.27K USD | PLN 2.82 0.72 USD | PLN 2.92 0.74 USD | PLN 130.08M 33.06M USD | 0 | -PLN 0.01 -0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹8.19 0.1 USD |
+5
|
₹2.73B 33.06M USD | ₹4.52M 54.63K USD | ₹7.41 0.09 USD | ₹8.19 0.1 USD | ₹2.73B 33.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Red Metal Limited RDM.AX | A$0.13 0.09 USD |
+4
|
A$49.86M 33M USD | A$356.57K 236K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$49.86M 33M USD | 0 | -A$0.02 -0.01 USD | ||
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
0
|
MYR 155.19M 33M USD | MYR 22.00K 4.68K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 67.00 | MYR 0.01 0.002 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
0
|
HK$258.06M 33M USD | HK$3.78K 483.32 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$258.06M 33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sernova Biotherapeutics SEOVF | $0.10 — |
-9.09
|
$32.95M — | $200.00 — | $0.10 — | $0.10 — | $32.95M — | 0 | -$0.04 — | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.90 0.19 USD |
-3.23
|
MYR 154.94M 32.95M USD | MYR 2.00K 425.26 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 154.94M 32.95M USD | 7.50 | MYR 0.12 0.03 USD | ||
| Kincora Copper BZDLF | $0.77 — |
+15.77
|
$32.92M — | $5.00K — | $0.65 — | $0.66 — | $32.92M — | 0 | -$0.09 — | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0066 USD |
+25
|
A$49.73M 32.92M USD | A$30.67M 20.3M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$49.73M 32.92M USD | 0 | A$0.00 0 USD | ||
| DUIBA 1753.HK | HK$0.24 0.03 USD |
-0.42
|
HK$257.36M 32.91M USD | HK$16.40K 2.1K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$257.36M 32.91M USD | 0 | -HK$0.05 -0.006 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.19 USD |
-0.98
|
CA$44.31M 32.88M USD | CA$663.55K 492.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.31 0.98 USD |
0
|
SGD 43.87M 32.88M USD | SGD 82.60K 61.91K USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 43.87M 32.88M USD | 4.67 | SGD 0.28 0.21 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
-1.38
|
HK$257.11M 32.87M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$257.11M 32.87M USD | 5.37 | HK$0.04 0.005 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.29 0.22 USD |
+3.57
|
CA$44.27M 32.85M USD | CA$4.54K 3.37K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$44.27M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| EarthLabs SPOFF | $0.23 — |
+3.98
|
$32.84M — | $45.00K — | $0.23 — | $0.23 — | $32.84M — | 1.95 | $0.12 — | ||
| Farm Pride Foods Limited FRM.AX | A$0.22 0.14 USD |
0
|
A$49.62M 32.84M USD | A$4.65K 3.08K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$49.62M 32.84M USD | 7.16 | A$0.03 0.02 USD | ||
| WT Financial Group Limited WTL.AX | A$0.15 0.1 USD |
+3.57
|
A$49.62M 32.84M USD | A$127.86K 84.63K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$49.62M 32.84M USD | 14.50 | A$0.01 0.006 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.17 0.11 USD |
+3.03
|
A$49.58M 32.82M USD | A$132.85K 87.93K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.58M 32.82M USD | 0 | -A$0.01 -0.006 USD | ||
| International Isotopes INIS | $0.06 — |
-5.91
|
$32.80M — | $10.00K — | $0.06 — | $0.06 — | $32.80M — | 0 | $0.00 — | ||
| Auric Mining Limited AWJ.AX | A$0.27 0.18 USD |
0
|
A$49.55M 32.8M USD | A$31.06K 20.56K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$49.55M 32.8M USD | 26.50 | A$0.01 0.006 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+4.88
|
A$49.52M 32.77M USD | A$3.50M 2.31M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $1.03K — | $0.10 — | $0.10 — | $32.77M — | 0 | -$0.17 — | ||
| Flux Power FLUX | $1.53 — |
-4.66
|
$32.76M — | $150.81K — | $1.51 — | $1.62 — | $32.76M — | 0 | -$0.45 — | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
0
|
€29.96M 32.76M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €29.96M 32.76M USD | 0 | -€0.05 -0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.10 0.02 USD |
+5.56
|
MYR 154.04M 32.75M USD | MYR 155.30K 33.02K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 154.04M 32.75M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
+3.57
|
CA$44.11M 32.74M USD | CA$544.69K 404.19K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$44.11M 32.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| EITA Resources Berhad 5208.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 153.92M 32.73M USD | MYR 258.60K 54.99K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 153.92M 32.73M USD | 10.19 | MYR 0.05 0.01 USD | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
-2.31
|
CA$44.07M 32.7M USD | CA$386.12K 286.53K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$44.07M 32.7M USD | 1.98 | CA$0.16 0.12 USD | ||
| comScore SCOR | $6.51 — |
-2.18
|
$32.68M — | $1.31K — | $6.51 — | $6.51 — | $32.68M — | 0 | -$5.44 — | ||
| CHI KINGSTONE 1380.HK | HK$0.51 0.07 USD |
-12.07
|
HK$255.54M 32.67M USD | HK$16.52M 2.11M USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$255.54M 32.67M USD | 0 | -HK$0.39 -0.04 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.75 0.47 USD |
0
|
NT$1.03B 32.67M USD | NT$84.76K 2.69K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$1.03B 32.67M USD | 122.91 | NT$0.12 0.003 USD | ||
| Rubicon Water Limited RWL.AX | A$0.21 0.14 USD |
0
|
A$49.36M 32.67M USD | A$25.00K 16.55K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$49.36M 32.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.00 0.73 USD |
+2.22
|
NT$1.03B 32.66M USD | NT$89.00K 2.83K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$1.03B 32.66M USD | 0 | -NT$7.50 -0.2 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.1 USD |
+4
|
CA$44.01M 32.66M USD | CA$13.53K 10.04K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$44.01M 32.66M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 82.40K 2.32K USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.25 0.27 USD |
-0.8
|
€29.84M 32.62M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €29.84M 32.62M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||