결과 페이지 203 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.18 0.31 USD |
+0.32
|
SEK 325.93M 31.81M USD | SEK 90.64K 8.85K USD | SEK 3.07 0.3 USD | SEK 3.30 0.32 USD | SEK 325.93M 31.81M USD | 0 | -SEK 0.22 -0.02 USD | ||
| NXT Energy NSFDF | $0.27 — |
-5
|
$31.79M — | $2.50K — | $0.27 — | $0.27 — | $31.79M — | 0 | -$0.10 — | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$1.00B 31.79M USD | NT$49.21K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.65 -0.2 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.95 USD |
-1.2
|
€27.51M 31.75M USD | €15.90K 18.35K USD | €0.82 0.95 USD | €0.84 0.97 USD | €27.51M 31.75M USD | 16.44 | €0.05 0.06 USD | ||
| Atlas Engineered Products APEUF | $0.45 — |
+2.27
|
$31.73M — | $7.50K — | $0.45 — | $0.45 — | $31.73M — | 0 | -$0.01 — | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$216.00K 27.62K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
| Power Minerals PEIMF | $0.09 — |
-10
|
$31.71M — | $212.69K — | $0.09 — | $0.09 — | $31.71M — | 0 | -$0.03 — | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
0
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$996.89M 31.68M USD | NT$150.03K 4.77K USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$996.89M 31.68M USD | 68.09 | NT$0.21 0.006 USD | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
+1.22
|
HK$247.60M 31.66M USD | HK$652.00K 83.37K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$247.60M 31.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Partytime Culture Holdings Limited 1532.HK | HK$0.14 0.02 USD |
-2.14
|
HK$247.60M 31.66M USD | HK$12.00K 1.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$247.60M 31.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.38 0.05 USD |
-2.6
|
HK$247.45M 31.64M USD | HK$332.00K 42.45K USD | HK$0.35 0.04 USD | HK$0.43 0.05 USD | HK$247.45M 31.64M USD | 12.50 | HK$0.03 0.003 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
0
|
CA$42.64M 31.64M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.39 2.76 USD |
+0.42
|
€27.40M 31.63M USD | €28.58K 32.99K USD | €2.34 2.7 USD | €2.41 2.78 USD | €27.40M 31.63M USD | 0 | -€0.07 -0.08 USD | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
+25
|
$31.63M — | $10.70K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| Fox Tungsten HPYCF | $0.12 — |
-20.69
|
$31.61M — | $35.00K — | $0.11 — | $0.14 — | $31.61M — | 0 | $0.00 — | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
0
|
A$47.75M 31.61M USD | A$535.24K 354.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.29 0.06 USD |
0
|
MYR 148.39M 31.55M USD | MYR 143.80K 30.58K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AMCO United Holding Limited 0630.HK | HK$0.26 0.03 USD |
0
|
HK$246.73M 31.55M USD | HK$130.00K 16.62K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$246.73M 31.55M USD | 4.25 | HK$0.06 0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+1.49
|
CA$42.51M 31.55M USD | CA$698.00 517.96 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.27 0.2 USD |
-1.85
|
CA$42.50M 31.54M USD | CA$5.63K 4.18K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$42.50M 31.54M USD | 26.50 | CA$0.01 0.007 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥1,395 9.42 USD |
-1.2
|
¥5B 31.53M USD | ¥50K 334.14 USD | ¥1,373 9.27 USD | ¥1,428 9.64 USD | ¥5B 31.53M USD | 32.60 | ¥43 0.29 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.11 0.01 USD |
+1.83
|
HK$246.57M 31.53M USD | HK$3.45M 441.13K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$246.57M 31.53M USD | 11.09 | HK$0.01 0.001 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
+0.36
|
A$47.61M 31.51M USD | A$20.02K 13.25K USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 58.00 0.0037 USD |
+16
|
IDR 492.77B 31.49M USD | IDR 328.49M 20.99K USD | IDR 50.00 0.0031 USD | IDR 58.00 0.0037 USD | IDR 492.77B 31.49M USD | 0 | IDR 0.00 0 USD | ||
| EarthLabs SPOFF | $0.22 — |
-3.46
|
$31.46M — | $14.50K — | $0.22 — | $0.22 — | $31.46M — | 1.31 | $0.17 — | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.42 0.31 USD |
-1.18
|
CA$42.33M 31.41M USD | CA$5.00K 3.71K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$42.33M 31.41M USD | 3.00 | CA$0.14 0.1 USD | ||
| Haydale plc 6HG.F | €0.00 0.0040 USD |
-46.15
|
€27.21M 31.41M USD | €250.00K 288.58K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
| Verbrec Limited VBC.AX | A$0.16 0.1 USD |
-3.12
|
A$47.45M 31.41M USD | A$69.38K 45.92K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$47.45M 31.41M USD | 7.75 | A$0.02 0.01 USD | ||
| Atech OEM Inc. 6109.TWO | NT$11.25 0.36 USD |
-0.44
|
NT$988.03M 31.39M USD | NT$137.46K 4.37K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$988.03M 31.39M USD | 0 | -NT$0.91 -0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.46 1.36 USD |
-5.27
|
TRY 999.58M 31.39M USD | TRY 727.66K 22.85K USD | TRY 43.40 1.36 USD | TRY 45.86 1.44 USD | TRY 999.58M 31.39M USD | 0 | -TRY 3.30 -0.1 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$43.00K 1.37K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| Evaxion A/S EVAX | $3.76 — |
+0.8
|
$31.36M — | $4.29K — | $3.76 — | $3.83 — | $31.36M — | 0 | -$1.00 — | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.39 0.05 USD |
-16.3
|
HK$245.11M 31.34M USD | HK$90.63K 11.59K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$245.11M 31.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 0422.HK | HK$0.27 0.03 USD |
-1.82
|
HK$245.07M 31.34M USD | HK$47.00K 6.01K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$245.07M 31.34M USD | 6.75 | HK$0.04 0.005 USD | ||
| Emperor Entertainment Hotel Limited 0296.HK | HK$0.21 0.03 USD |
-3.74
|
HK$244.83M 31.3M USD | HK$8.80K 1.12K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$244.83M 31.3M USD | 0 | -HK$0.06 -0.007 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.13 0.16 USD |
-0.19
|
NT$984.28M 31.28M USD | NT$200.86K 6.38K USD | NT$5.10 0.16 USD | NT$5.24 0.17 USD | NT$984.28M 31.28M USD | 0 | -NT$4.55 -0.1 USD | ||
| Milestone Scientific MLSS | $0.36 — |
-7.74
|
$31.28M — | $3.52K — | $0.38 — | $0.38 — | $31.28M — | 0 | -$0.06 — | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Uranium & Vanadium WSTRF | $0.43 — |
-8.68
|
$31.27M — | $18.50K — | $0.43 — | $0.45 — | $31.27M — | 0 | -$0.09 — | ||
| Cannindah Resources Limited CAE.AX | A$0.03 0.02 USD |
-2.94
|
A$47.25M 31.27M USD | A$1.26M 835.57K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$47.25M 31.27M USD | 0 | A$0.00 0 USD | ||
| Native Mineral Resources Holdings Limited NMR.AX | A$0.04 0.03 USD |
-6.52
|
A$47.24M 31.27M USD | A$3.49M 2.31M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$47.24M 31.27M USD | 0 | -A$0.04 -0.02 USD | ||
| Path Corporation 3840.T | ¥56 0.38 USD |
-3.45
|
¥5B 31.25M USD | ¥133K 899.14 USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.95 0.57 USD |
+1.13
|
NT$982.69M 31.23M USD | NT$131.27K 4.17K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$982.69M 31.23M USD | 0 | -NT$1.35 -0.04 USD | ||
| Fangdd Network DUO | $0.81 — |
-7.95
|
$31.22M — | $3.60M — | $0.71 — | $0.83 — | $31.22M — | 0 | -$1.92 — | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-1.32
|
CA$42.05M 31.2M USD | CA$12.20K 9.05K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Pharma CPHI | $0.77 — |
+8.44
|
$31.20M — | $73.57K — | $0.73 — | $0.83 — | $31.20M — | 0 | -$0.54 — | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.33M 37.56K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.02 USD |
-1.52
|
HK$243.75M 31.17M USD | HK$205.00K 26.21K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$243.75M 31.17M USD | 0 | HK$0.00 0 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.44 0.1 USD |
+1.78
|
THB 1.11B 31.15M USD | THB 559.80K 15.75K USD | THB 3.38 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.66 0.14 USD |
-4.35
|
MYR 146.43M 31.13M USD | MYR 6.80K 1.45K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 146.43M 31.13M USD | 13.20 | MYR 0.05 0.01 USD | ||
| Reckon Limited RKN.AX | A$0.42 0.27 USD |
+2.47
|
A$47.02M 31.12M USD | A$139.15K 92.1K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$47.02M 31.12M USD | 6.91 | A$0.06 0.04 USD | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Midland Exploration MIDLF | $0.28 — |
-6.78
|
$31.07M — | $8.58K — | $0.28 — | $0.28 — | $31.07M — | 0 | -$0.01 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.33 0.07 USD |
0
|
MYR 146.04M 31.05M USD | MYR 112.40K 23.9K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 146.04M 31.05M USD | 8.25 | MYR 0.04 0.008 USD | ||
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | TRY 53.25 1.7 USD |
-4.58
|
TRY 988.53M 31.04M USD | TRY 886.49K 27.63K USD | TRY 51.10 1.6 USD | TRY 56.70 1.78 USD | TRY 988.53M 31.04M USD | 8.92 | TRY 6.07 0.19 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.52 0.39 USD |
0
|
CA$41.81M 31.02M USD | CA$36.10K 26.79K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.81M 31.02M USD | 0 | -CA$0.17 -0.1 USD | ||
| Havila Shipping ASA HAVI.OL | NOK 1.18 0.11 USD |
+2.17
|
NOK 323.32M 31.02M USD | NOK 75.61K 7.25K USD | NOK 1.16 0.11 USD | NOK 1.22 0.12 USD | NOK 323.32M 31.02M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.60 0.08 USD |
+7.14
|
HK$242.25M 30.97M USD | HK$45.00K 5.75K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$242.25M 30.97M USD | 60.00 | HK$0.01 0.001 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$1.21 0.15 USD |
+2.54
|
HK$242.00M 30.94M USD | HK$75.00K 9.59K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$242.00M 30.94M USD | 6.04 | HK$0.20 0.03 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-2.48
|
SEK 316.89M 30.93M USD | SEK 18.40M 1.8M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 316.89M 30.93M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.35 0.26 USD |
+12.9
|
CA$41.67M 30.92M USD | CA$58.50K 43.41K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$41.67M 30.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.05 0.0058 USD |
0
|
HK$241.68M 30.9M USD | HK$2.28M 291.02K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$241.68M 30.9M USD | 0 | -HK$0.38 -0.04 USD | ||
| Intraco Limited I06.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 41.23M 30.9M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 41.23M 30.9M USD | 0 | SGD 0.00 0 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.0095 USD |
-10
|
MYR 145.16M 30.87M USD | MYR 175.00K 37.21K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.31 0.2 USD |
-3.17
|
A$46.62M 30.86M USD | A$32.00K 21.18K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$46.62M 30.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 4.88 0.15 USD |
-0.61
|
TRY 982.00M 30.84M USD | TRY 2.24M 68.28K USD | TRY 4.76 0.15 USD | TRY 5.01 0.16 USD | TRY 982.00M 30.84M USD | 163.66 | TRY 0.03 0.0009 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.37 0.04 USD |
0
|
THB 1.10B 30.84M USD | THB 650.50K 18.3K USD | THB 1.34 0.04 USD | THB 1.46 0.04 USD | THB 1.10B 30.84M USD | 19.57 | THB 0.07 0.001 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 11.00 0.35 USD |
0
|
TRY 981.79M 30.83M USD | TRY 74.27K 2.33K USD | TRY 10.90 0.34 USD | TRY 11.00 0.35 USD | TRY 981.79M 30.83M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Implanet S.A. ALIMP.PA | €0.19 0.21 USD |
-2.32
|
€26.69M 30.81M USD | €63.94K 73.57K USD | €0.19 0.21 USD | €0.19 0.22 USD | €26.69M 30.81M USD | 0 | -€0.03 -0.03 USD | ||
| B.O.S. Better Online BOSC | $4.37 — |
+3.31
|
$30.81M — | $1.59K — | $4.30 — | $4.37 — | $30.81M — | 9.50 | $0.46 — | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 110.20K 23.43K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.31 0.0087 USD |
0
|
THB 1.09B 30.78M USD | THB 1.41M 39.78K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.50 0.37 USD |
+2.04
|
CA$41.48M 30.78M USD | CA$2.89K 2.15K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$41.48M 30.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.06 0.0072 USD |
+1.79
|
HK$240.71M 30.78M USD | HK$210.00K 26.85K USD | HK$0.05 0.0069 USD | HK$0.06 0.0072 USD | HK$240.71M 30.78M USD | 0 | -HK$2.04 -0.2 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.24 0.18 USD |
0
|
SGD 41.05M 30.77M USD | SGD 99.00K 74.2K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 41.05M 30.77M USD | 0 | SGD 0.00 0 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.33 0.22 USD |
-2.94
|
A$46.46M 30.75M USD | A$41.40K 27.4K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$46.46M 30.75M USD | 0 | -A$0.06 -0.03 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.46 0.13 USD |
-1.41
|
₹2.54B 30.74M USD | ₹312.53K 3.78K USD | ₹10.00 0.12 USD | ₹10.72 0.13 USD | ₹2.54B 30.74M USD | 13.76 | ₹0.76 0.009 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
+7.32
|
HK$240.30M 30.73M USD | HK$816.00K 104.34K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$240.30M 30.73M USD | 0 | -HK$0.88 -0.1 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 86.10K 5.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
0
|
MYR 144.34M 30.69M USD | MYR 347.90K 73.97K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| K. H. Group Holdings Limited 1557.HK | HK$0.50 0.06 USD |
+2.04
|
HK$240.00M 30.69M USD | HK$40.00K 5.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$240.00M 30.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 144.23M 30.67M USD | MYR 4.54M 965.17K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 144.23M 30.67M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-1.98
|
€26.57M 30.67M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.57M 30.67M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.18 0.04 USD |
-2.7
|
MYR 144.16M 30.65M USD | MYR 333.50K 70.91K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 144.16M 30.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Vicplas International Ltd 569.SI | SGD 0.08 0.06 USD |
+2.56
|
SGD 40.89M 30.64M USD | SGD 160.10K 119.99K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.89M 30.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| KPa-BM Holdings Limited 2663.HK | HK$0.43 0.05 USD |
+10.26
|
HK$239.48M 30.62M USD | HK$920.00K 117.63K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$239.48M 30.62M USD | 10.75 | HK$0.04 0.005 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$684.00K 87.46K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| System1 SST | $3.08 — |
0
|
$30.61M — | $4.30K — | $3.04 — | $3.20 — | $30.61M — | 0 | -$12.00 — | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
-4.76
|
A$46.20M 30.58M USD | A$529.77K 350.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.20M 30.58M USD | 0 | A$0.00 0 USD | ||
| Cobalt Blue CBBHF | $0.05 — |
-0.19
|
$30.55M — | $15.00K — | $0.05 — | $0.05 — | $30.55M — | 0 | -$0.01 — | ||
| bet-at-home.com AG ACX.DE | €3.77 4.35 USD |
+9.28
|
€26.46M 30.54M USD | €103.33K 119.28K USD | €3.50 4.04 USD | €3.77 4.35 USD | €26.46M 30.54M USD | 0 | -€0.46 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||