Página de resultados 203 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unibap Space Solutions AB (publ) UNIBAP.ST | $6.64 0.65 USD |
-4.6
|
$413.7M 40.38M USD | $292.33K 28.54K USD | $6.56 0.64 USD | $7.08 0.69 USD | $413.7M 40.38M USD | 0 | -$7.75 -0.7 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+15.98
|
$413.69M 40.38M USD | $94.51M 9.23M USD | $0.25 0.02 USD | $0.27 0.03 USD | $413.69M 40.38M USD | 5.40 | $0.05 0.004 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $8 0.25 USD |
+1.01
|
$1.28B 40.35M USD | $1.81M 56.97K USD | $7.94 0.25 USD | $8.03 0.25 USD | $1.28B 40.35M USD | 0 | -$0.08 -0.002 USD | |
| BRAIN Biotech AG 0RFI.L | $2.04 2.23 USD |
-0.34
|
$36.91M 40.34M USD | $10 10.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $36.91M 40.34M USD | 0 | -$0.37 -0.4 USD | |
| LQWD Technologies Corp. LQWD.V | $2.59 1.92 USD |
+0.78
|
$54.35M 40.33M USD | $10.4K 7.72K USD | $2.54 1.88 USD | $2.59 1.92 USD | $54.35M 40.33M USD | 0 | -$0.32 -0.2 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $50K 10.63K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.9 0.54 USD |
+1.2
|
$1.27B 40.28M USD | $31.59K 1K USD | $16.65 0.53 USD | $17.05 0.54 USD | $1.27B 40.28M USD | 16.89 | $1 0.03 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.63 0.16 USD |
+1.75
|
$412.52M 40.27M USD | $98K 9.57K USD | $1.55 0.15 USD | $1.63 0.16 USD | $412.52M 40.27M USD | 0 | -$0.2 -0.01 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.27 0.13 USD |
0
|
$1.28B 40.23M USD | $4.53M 142.34K USD | $4.26 0.13 USD | $4.36 0.14 USD | $1.28B 40.23M USD | 53.37 | $0.08 0.002 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.7 0.63 USD |
+9.75
|
$1.27B 40.23M USD | $187.66K 5.96K USD | $18.3 0.58 USD | $19.7 0.63 USD | $1.27B 40.23M USD | 0 | -$1.92 -0.06 USD | |
| Canadian Gold STRRF | $0.22 — |
+12.44
|
$40.22M — | $18K — | $0.19 — | $0.2 — | $40.22M — | 0 | -$0.01 — | |
| Delticom AG DEX.DE | $2.48 2.71 USD |
+4.2
|
$36.78M 40.21M USD | $8.4K 9.18K USD | $2.47 2.7 USD | $2.5 2.73 USD | $36.78M 40.21M USD | 9.18 | $0.27 0.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.6099 0.45 USD |
+3.39
|
$54.18M 40.21M USD | $60.19K 44.67K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $54.18M 40.21M USD | 0 | -$0.4 -0.2 USD | |
| E3 Lithium EEMMF | $0.53 — |
-0.75
|
$40.2M — | $5.5K — | $0.53 — | $0.53 — | $40.2M — | 0 | -$0.1 — | |
| Akari Therapeutics AKTX | $1.25 — |
-0.06
|
$40.2M — | $8.1K — | $1.2 — | $1.25 — | $40.2M — | 0 | $0 — | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $195 213.16 USD | $8 8.75 USD | $8.15 8.91 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| NowVertical NOWVF | $0.4099 — |
+4.34
|
$40.18M — | $7.5K — | $0.4099 — | $0.4099 — | $40.18M — | 13.77 | $0.03 — | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $704.4K 4.75K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.7
|
$54.14M 40.17M USD | $725.14K 538.1K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Tianci CIIT | $2.43 — |
+1.25
|
$40.17M — | $19.19K — | $2.05 — | $2.45 — | $40.17M — | 0 | -$0.08 — | |
| Articore RDBBF | $0.11 — |
-27.33
|
$40.16M — | $8 — | $0.16 — | $0.16 — | $40.16M — | 0 | -$0.04 — | |
| Adicet Bio, Inc. 0HX7.L | $0.78 — |
+3.41
|
$40.13M — | $921 — | $0.78 — | $0.78 — | $40.13M — | 0 | -$1.05 — | |
| Beshom Holdings Berhad 7668.KL | $0.63 0.13 USD |
0
|
$188.64M 40.11M USD | $32.4K 6.89K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $188.64M 40.11M USD | 21.00 | $0.03 0.006 USD | |
| CPS CPSH | $2.76 — |
+0.36
|
$40.09M — | $28.82K — | $2.7 — | $2.77 — | $40.09M — | 0 | -$0.2 — | |
| DMG Blockchain DMGGF | $0.19 — |
-3.5
|
$40.04M — | $48.7K — | $0.19 — | $0.2 — | $40.04M — | 0 | -$0.07 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
-1.85
|
$53.86M 39.97M USD | $79.1K 58.69K USD | $0.27 0.2 USD | $0.28 0.2 USD | $53.86M 39.97M USD | 0 | -$0.1 -0.07 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.27 0.06 USD |
-1.82
|
$187.65M 39.9M USD | $419.6K 89.22K USD | $0.27 0.06 USD | $0.27 0.06 USD | $187.65M 39.9M USD | 6.75 | $0.04 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$187.61M 39.89M USD | $1.13M 240.36K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $187.61M 39.89M USD | 0 | -$0.01 -0.002 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.91 0.67 USD |
-12.98
|
$53.74M 39.88M USD | $236.07K 175.17K USD | $0.89 0.66 USD | $1 0.74 USD | $53.74M 39.88M USD | 0 | -$0.23 -0.1 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.69 0.4 USD |
+5.31
|
$1.27B 39.85M USD | $824.75K 25.9K USD | $11.8 0.37 USD | $12.69 0.4 USD | $1.27B 39.85M USD | 0 | -$0.18 -0.005 USD | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
-14.77
|
$39.79M — | $56.1K — | $0.68 — | $0.7199 — | $39.79M — | 0 | -$0.17 — | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-2.36
|
$187.12M 39.79M USD | $36K 7.65K USD | $0.6099 0.13 USD | $0.65 0.14 USD | $187.12M 39.79M USD | 15.50 | $0.04 0.008 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $945.31K 26.6K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
-1.32
|
$53.04M 39.75M USD | $8.89M 6.66M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.04M 39.75M USD | 7.50 | $0.01 0.007 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.24 3.54 USD |
-0.31
|
$36.33M 39.72M USD | $4.69K 5.13K USD | $3.22 3.52 USD | $3.24 3.54 USD | $36.33M 39.72M USD | 64.79 | $0.05 0.05 USD | |
| LACROIX Group SA LACR.PA | $7.76 8.48 USD |
+0.78
|
$36.33M 39.72M USD | $638 697.42 USD | $7.6 8.31 USD | $7.8 8.53 USD | $36.33M 39.72M USD | 0 | -$3.86 -4.2 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6999 0.15 USD |
-1.41
|
$186.69M 39.7M USD | $206.6K 43.93K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $186.69M 39.7M USD | 5.00 | $0.14 0.03 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
+3.03
|
$186.65M 39.69M USD | $238K 50.61K USD | $0.33 0.07 USD | $0.34 0.07 USD | $186.65M 39.69M USD | 0 | -$0.14 -0.02 USD | |
| LQWD LQWDF | $1.89 — |
+1.61
|
$39.66M — | $1.1K — | $1.89 — | $1.89 — | $39.66M — | 0 | -$0.23 — | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $272.6K 34.86K USD | $0.45 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Nephros NEPH | $3.74 — |
-1.84
|
$39.65M — | $82.85K — | $3.7 — | $4.26 — | $39.65M — | 46.75 | $0.08 — | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
+3.33
|
$310M 39.64M USD | $385K 49.23K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-3.12
|
$310M 39.64M USD | $780K 99.73K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| SciDev Limited SDV.AX | $0.32 0.21 USD |
-3.08
|
$59.88M 39.63M USD | $275.48K 182.33K USD | $0.32 0.21 USD | $0.33 0.22 USD | $59.88M 39.63M USD | 31.50 | $0.01 0.006 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $4.4K — | $0.04 — | $0.05 — | $39.62M — | 0 | -$0.01 — | |
| Silver X Mining Corp. AGX.V | $0.2399 0.18 USD |
-7.69
|
$53.39M 39.62M USD | $746.06K 553.62K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $53.39M 39.62M USD | 0 | -$0.01 -0.007 USD | |
| Karyopharm Therapeutics KPTI | $4.59 — |
+8.91
|
$39.61M — | $44.13K — | $4.22 — | $4.61 — | $39.61M — | 0 | -$11.86 — | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| Proximar Seafood AS PROXI.OL | $2.9 0.28 USD |
-0.68
|
$412.3M 39.55M USD | $35.87K 3.44K USD | $2.9 0.28 USD | $2.93 0.28 USD | $412.3M 39.55M USD | 0 | -$1.77 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7099 0.1 USD |
+2.9
|
$284.35M 39.54M USD | $19.67M 2.73M USD | $0.6899 0.1 USD | $0.7399 0.1 USD | $284.35M 39.54M USD | 0 | -$0.1 -0.01 USD | |
| Econframe Berhad 0227.KL | $0.51 0.11 USD |
0
|
$185.88M 39.52M USD | $367.7K 78.18K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $185.88M 39.52M USD | 25.25 | $0.02 0.004 USD | |
| Reviva Pharmaceuticals RVPH | $0.8499 — |
0
|
$39.5M — | $251.65K — | $0.8399 — | $0.88 — | $39.5M — | 0 | -$0.78 — | |
| Scienjoy Holding SJ | $0.9399 — |
-1.02
|
$39.49M — | $2.78K — | $0.9399 — | $0.9499 — | $39.49M — | 11.75 | $0.08 — | |
| Harmoney Corp Limited HMY.AX | $0.5899 0.39 USD |
+0.86
|
$59.65M 39.48M USD | $23.76K 15.73K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $59.65M 39.48M USD | 0 | -$0.13 -0.08 USD | |
| Mabion S.A. MAB.WA | $9.61 2.44 USD |
+0.63
|
$155.32M 39.48M USD | $5.88K 1.49K USD | $9.55 2.43 USD | $9.69 2.46 USD | $155.32M 39.48M USD | 15.25 | $0.63 0.16 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.38 0.26 USD |
+0.96
|
$1.26B 39.48M USD | $2.71M 85.25K USD | $8.32 0.26 USD | $8.51 0.27 USD | $1.26B 39.48M USD | 0 | -$0.23 -0.007 USD | |
| System1 SST | $0.4199 — |
-4.06
|
$39.45M — | $179.26K — | $0.4199 — | $0.4699 — | $39.45M — | 0 | -$1.12 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $31.55K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.07 — | |
| Eskay Mining ESKYF | $0.2099 — |
+4.9
|
$39.41M — | $1K — | $0.2099 — | $0.2099 — | $39.41M — | 0 | -$0.03 — | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
+4.55
|
$308.2M 39.41M USD | $355K 45.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+7.41
|
$59.53M 39.4M USD | $636.19K 421.07K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| GIC GROUP 1669.HK | $0.77 0.1 USD |
-2.53
|
$308M 39.38M USD | $280K 35.8K USD | $0.77 0.1 USD | $0.8399 0.11 USD | $308M 39.38M USD | 7.00 | $0.11 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
+1.32
|
$308M 39.38M USD | $126K 16.11K USD | $0.76 0.1 USD | $0.79 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
-1.22
|
$307.93M 39.37M USD | $909K 116.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $307.93M 39.37M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+11.18
|
$307.91M 39.37M USD | $1.2M 153.69K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $307.91M 39.37M USD | 17.90 | $0.01 0.001 USD | |
| Ares Strategic Mining ARSMF | $0.22 — |
-3.24
|
$39.34M — | $38.03K — | $0.22 — | $0.23 — | $39.34M — | 0 | -$0.01 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-7.81
|
$53M 39.33M USD | $57.4K 42.59K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53M 39.33M USD | 0 | -$0.02 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+1.89
|
$307.57M 39.33M USD | $38K 4.86K USD | $1.06 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.00 | $0.12 0.02 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.52 0.2 USD |
+1.72
|
$1.25B 39.31M USD | $4.08M 128.24K USD | $6.45 0.2 USD | $6.55 0.21 USD | $1.25B 39.31M USD | 7.49 | $0.87 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.6 0.33 USD |
+2.32
|
$1.25B 39.28M USD | $589.72K 18.52K USD | $10.02 0.31 USD | $10.65 0.33 USD | $1.25B 39.28M USD | 96.36 | $0.11 0.003 USD | |
| Cartier Resources ECRFF | $0.08999 — |
+11.25
|
$39.28M — | $89.5K — | $0.08999 — | $0.08999 — | $39.28M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.4 — |
+5.65
|
$39.26M — | $5K — | $0.4 — | $0.4 — | $39.26M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.68 — |
+7.54
|
$39.26M — | $4K — | $0.67 — | $0.68 — | $39.26M — | 0 | -$0.04 — | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
+2.2
|
$52.9M 39.25M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.93 0.69 USD | $52.9M 39.25M USD | 0 | -$1.3 -0.9 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.08 USD |
+4.17
|
$59.26M 39.22M USD | $123.7K 81.87K USD | $0.13 0.08 USD | $0.13 0.09 USD | $59.26M 39.22M USD | 0 | -$0.05 -0.03 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-5.97
|
$306.7M 39.22M USD | $2.31M 295.11K USD | $0.13 0.02 USD | $0.14 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| Esperion Therapeutics, Inc. 0IIM.L | $1.21 — |
+4.43
|
$39.21M — | $9.83K — | $1.2 — | $1.21 — | $39.21M — | 0 | -$6.24 — | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
0
|
$52.29M 39.19M USD | $196.1K 146.97K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
+36.61
|
$35.84M 39.18M USD | $55.4K 60.56K USD | $0.11 0.12 USD | $0.13 0.14 USD | $35.84M 39.18M USD | 0 | -$0.02 -0.02 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
-1.28
|
$52.77M 39.15M USD | $35.3K 26.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $52.77M 39.15M USD | 0 | -$0.08 -0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.61
|
$35.81M 39.15M USD | $11.98K 13.1K USD | $1.63 1.78 USD | $1.65 1.8 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.22 0.16 USD |
0
|
$52.22M 39.14M USD | $68K 50.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $52.22M 39.14M USD | 11.00 | $0.02 0.01 USD | |
| American Pacific Mining USGDF | $0.1799 — |
-2.22
|
$39.11M — | $21.1K — | $0.17 — | $0.19 — | $39.11M — | 17.60 | $0.01 — | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
+0.64
|
$192.94M 39.11M USD | $100 20.27 USD | $1.58 0.32 USD | $1.58 0.32 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+2.78
|
$1.39B 39.09M USD | $113.5K 3.19K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $1.71M 11.56K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+3.26
|
$39.06M — | $12.5K — | $0.2899 — | $0.2899 — | $39.06M — | 0 | -$0.06 — | |
| Noodles & Company NDLS | $0.8499 — |
+5.07
|
$39.05M — | $18.7K — | $0.79 — | $0.8499 — | $39.05M — | 0 | -$0.86 — | |
| Earth Science Tech ETST | $0.13 — |
+5.04
|
$39.05M — | $5.82K — | $0.13 — | $0.16 — | $39.05M — | 13.13 | $0.01 — | |
| Global Crossing Airlines JETMF | $0.5999 — |
-4.03
|
$39.04M — | $8K — | $0.5999 — | $0.6099 — | $39.04M — | 0 | -$0.08 — | |
| Jerash Holdings (US) JRSH | $3.18 — |
+1.37
|
$39.04M — | $7.71K — | $3.15 — | $3.18 — | $39.04M — | 0 | -$0.31 — | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.55
|
$58.95M 39.02M USD | $5.53M 3.66M USD | $0.02 0.01 USD | $0.02 0.02 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.18 USD |
-4
|
$52.58M 39.02M USD | $67.69K 50.23K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $52.58M 39.02M USD | 24.00 | $0.01 0.007 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $27.4K 18.14K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.17 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| Atlas Salt Inc. SALT.V | $0.54 0.4 USD |
+3.85
|
$52.53M 38.98M USD | $62.53K 46.4K USD | $0.51 0.38 USD | $0.56 0.42 USD | $52.53M 38.98M USD | 0 | -$0.04 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $22.9 0.73 USD |
+4.81
|
$1.23B 38.93M USD | $390.53K 12.41K USD | $21.65 0.69 USD | $23.2 0.74 USD | $1.23B 38.93M USD | 19.74 | $1.16 0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $17.3K 12.84K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| 180 Degree Capital TURN | $3.89 — |
-2.14
|
$38.85M — | $3.14K — | $3.85 — | $3.91 — | $38.85M — | 0 | -$0.38 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||