Página de resultados 203 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quoin Pharmaceuticals
QNRX
US
|
$3.76 — |
-2.24
|
$18.08M — | $6.33K — | $3.76 — | $3.76 — | $18.08M — | 0 | -$5.67 — |
|
|
Granite Point Mortgage Trust
GPMT
US
|
$3.75 — |
+0.54
|
$18.08M — | $2.17K — | $3.74 — | $3.74 — | $18.08M — | 0 | -$32.45 — |
|
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.51 0.05 USD |
-0.39
|
NOK 188.43M 18.08M USD | NOK 1.85M 177.57K USD | NOK 0.46 0.04 USD | NOK 0.51 0.05 USD | NOK 188.43M 18.08M USD | 0 | -NOK 0.09 -0.008 USD | ||
Nano-X Imaging
NNOX
US
|
$0.23 — |
-7.57
|
$18.07M — | $439.59K — | $0.22 — | $0.27 — | $18.07M — | 0 | -$1.72 — |
|
|
Intellinetics
INLX
US
|
$4.02 — |
0
|
$18.07M — | $1.95K — | $4.02 — | $4.08 — | $18.07M — | 0 | -$0.64 — |
|
|
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$24.34M 18.06M USD | CA$500.00 371.03 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
Context Therapeutics
CNTX
US
|
$0.20 — |
+4.58
|
$18.05M — | $419.21K — | $0.18 — | $0.20 — | $18.05M — | 0 | -$0.48 — |
|
|
Recon
RCON
US
|
$0.86 — |
+1.48
|
$18.03M — | $2.95K — | $0.84 — | $0.86 — | $18.03M — | 0 | -$38.09 — |
|
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$140.70M 17.99M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.72 0.83 USD |
-9.75
|
€15.57M 17.98M USD | €69.33K 80.03K USD | €0.72 0.83 USD | €0.82 0.95 USD | €15.57M 17.98M USD | 0 | -€0.29 -0.3 USD | ||
RENN Fund
RCG
US
|
$2.56 — |
0
|
$17.96M — | $59.00 — | $2.56 — | $2.61 — | $17.96M — | 4.57 | $0.56 — |
|
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$25.71M 17.96M USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Westbridge Renewable Energy S.A.
WEB.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$24.19M 17.95M USD | CA$15.93K 11.82K USD | CA$0.92 0.68 USD | CA$0.93 0.69 USD | CA$24.19M 17.95M USD | 0 | -CA$0.42 -0.3 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$25.70M 17.95M USD | A$1.22K 852.95 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$25.70M 17.95M USD | 0 | -A$0.20 -0.1 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$250.00 31.97 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.25 0.32 USD |
-1.37
|
SEK 183.56M 17.92M USD | SEK 154.96K 15.13K USD | SEK 3.25 0.32 USD | SEK 3.49 0.34 USD | SEK 183.56M 17.92M USD | 12.50 | SEK 0.26 0.03 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$25.64M 17.91M USD | A$2.04M 1.43M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.62M 17.9M USD | A$261.62K 182.76K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-9.47
|
A$25.62M 17.9M USD | A$573.56K 400.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.02 -0.01 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 23.87M 17.89M USD | SGD 11.30M 8.47M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹358.67K 4.34K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
Akari Therapeutics
AKTX
US
|
$7.82 — |
+0.9
|
$17.87M — | $14.02K — | $7.75 — | $8.38 — | $17.87M — | 0 | $0.00 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.23 — |
-9.53
|
$17.85M — | $14.00K — | $0.24 — | $0.27 — | $17.85M — | 0 | -$0.08 — | ||
UTStarcom
UTSI
US
|
$1.88 — |
-6.47
|
$17.85M — | $2.41K — | $1.78 — | $1.90 — | $17.85M — | 0 | -$1.01 — |
|
|
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$25.55M 17.85M USD | A$396.86K 277.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$139.31M 17.81M USD | HK$101.50K 12.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.31M 17.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$139.25M 17.8M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$139.25M 17.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$139.12M 17.79M USD | HK$2.34M 299.2K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$139.12M 17.79M USD | 0.041 | HK$16.90 2.16 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$23.97M 17.79M USD | CA$5.57K 4.13K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$23.97M 17.79M USD | 0 | -CA$0.01 -0.007 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.31M 93.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.31M 93.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.28 — |
-8.9
|
$17.77M — | $929.61K — | $0.27 — | $0.30 — | $17.77M — | 0 | -$0.78 — |
|
|
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$138.52M 17.71M USD | HK$1.00K 127.86 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.52M 17.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹1.46B 17.71M USD | ₹180.91K 2.19K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.46B 17.71M USD | 0 | -₹0.10 -0.001 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$138.24M 17.68M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$138.24M 17.68M USD | 0 | -HK$0.09 -0.01 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$138.21M 17.67M USD | HK$785.00K 100.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$138.21M 17.67M USD | 0.016 | HK$2.72 0.35 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$23.81M 17.67M USD | CA$1.00K 742.06 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$23.81M 17.67M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 83.08M 17.67M USD | MYR 5.10K 1.08K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
+1.5
|
€15.30M 17.66M USD | €991.00 1.14K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.30M 17.66M USD | 0 | -€4.03 -4.6 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.12 0.02 USD |
+17.14
|
HK$137.76M 17.61M USD | HK$5.38M 687.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$137.76M 17.61M USD | 12.30 | HK$0.01 0.001 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.80 0.09 USD |
+1.82
|
TRY 560.00M 17.59M USD | TRY 482.41K 15.15K USD | TRY 2.61 0.08 USD | TRY 2.84 0.09 USD | TRY 560.00M 17.59M USD | 20.00 | TRY 0.14 0.004 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 624.92M 17.58M USD | THB 79.10K 2.23K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 82.66M 17.58M USD | MYR 674.00K 143.31K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.23 0.03 USD |
-4.55
|
HK$137.42M 17.57M USD | HK$315.20K 40.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$137.42M 17.57M USD | 0 | -HK$0.10 -0.01 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
+1.48
|
A$25.14M 17.56M USD | A$17.04K 11.9K USD | A$0.68 0.48 USD | A$0.74 0.52 USD | A$25.14M 17.56M USD | 0 | -A$0.48 -0.3 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 82.60M 17.56M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$23.64M 17.54M USD | CA$89.00K 66.04K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.12 0.11 USD |
+0.44
|
₹1.45B 17.53M USD | ₹230.16K 2.78K USD | ₹9.00 0.11 USD | ₹9.26 0.11 USD | ₹1.45B 17.53M USD | 7.53 | ₹1.21 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$25.09M 17.53M USD | A$88.05K 61.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.09M 17.53M USD | 0 | -A$0.02 -0.01 USD | ||
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-3.85
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Mexco Energy
MXC
US
|
$8.56 — |
-2.39
|
$17.51M — | $230.00 — | $8.67 — | $9.13 — | $17.51M — | 11.41 | $0.75 — |
|
|
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$136.74M 17.48M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.74M 17.48M USD | 16.50 | HK$0.01 0.001 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-9.21
|
€15.15M 17.48M USD | €26.30K 30.36K USD | €0.20 0.23 USD | €0.21 0.24 USD | €15.15M 17.48M USD | 0 | -€0.07 -0.08 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$25.02M 17.48M USD | A$49.65K 34.68K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$136.58M 17.46M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.58M 17.46M USD | 0 | -HK$0.11 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
+9.05
|
$17.44M — | $16.56K — | $0.09 — | $0.09 — | $17.44M — | 0 | -$0.07 — | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.01M 754.7K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-3.25
|
$17.41M — | $550.00 — | $0.37 — | $0.37 — | $17.41M — | 4.65 | $0.08 — | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$136.16M 17.41M USD | HK$8.00K 1.02K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$136.16M 17.41M USD | 4.90 | HK$0.01 0.001 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 23.22M 17.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.95 1.09 USD |
+3.49
|
€15.07M 17.4M USD | €1.52K 1.76K USD | €0.90 1.04 USD | €0.95 1.1 USD | €15.07M 17.4M USD | 23.69 | €0.04 0.05 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+8.16
|
A$24.90M 17.39M USD | A$8.61K 6.01K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 2.95 0.09 USD |
-3.59
|
TRY 553.54M 17.38M USD | TRY 1.65M 51.85K USD | TRY 2.90 0.09 USD | TRY 3.02 0.09 USD | TRY 553.54M 17.38M USD | 36.87 | TRY 0.08 0.002 USD | ||
MIND C.T.I.
MNDO
US
|
$0.86 — |
-1.17
|
$17.36M — | $16.81K — | $0.86 — | $0.86 — | $17.36M — | 5.37 | $0.16 — |
|
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$23.36M 17.34M USD | CA$181.34K 134.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$23.36M 17.34M USD | 0 | -CA$0.04 -0.02 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
+4
|
$17.30M — | $19.19K — | $0.01 — | $0.01 — | $17.30M — | 0 | -$0.02 — | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹3.38M 40.92K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹357.32K 4.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
+6.56
|
€14.98M 17.29M USD | €15.00K 17.32K USD | €0.39 0.45 USD | €0.41 0.47 USD | €14.98M 17.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.10 0.22 USD |
-7.07
|
TRY 549.89M 17.27M USD | TRY 27.91M 876.47K USD | TRY 7.09 0.22 USD | TRY 7.72 0.24 USD | TRY 549.89M 17.27M USD | 18.20 | TRY 0.39 0.01 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.26M 17.26M USD | CA$96.82K 71.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$23.26M 17.26M USD | CA$133.75K 99.25K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$23.26M 17.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$24.70M 17.26M USD | A$107.34K 74.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.70M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0094 USD |
-2.63
|
HK$134.88M 17.25M USD | HK$104.00K 13.3K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$134.88M 17.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
+3.57
|
HK$134.88M 17.25M USD | HK$1.60K 204.58 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$134.88M 17.25M USD | 0 | -HK$0.51 -0.06 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-5.91
|
$17.24M — | $2.50K — | $0.29 — | $0.29 — | $17.24M — | 0 | -$0.05 — | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$134.72M 17.23M USD | HK$8.80K 1.13K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$134.72M 17.23M USD | 0 | -HK$0.31 -0.03 USD | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-9.8
|
$17.23M — | $9.90K — | $0.05 — | $0.05 — | $17.23M — | 0 | -$0.01 — | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 320.50K 68.15K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-1.15
|
$17.18M — | $54.08K — | $0.50 — | $0.53 — | $17.18M — | 0 | -$1.59 — |
|
|
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 80.74M 17.17M USD | MYR 7.40K 1.57K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Northstar Clean
ROOOF
US
|
$0.10 — |
-4
|
$17.16M — | $1.00K — | $0.10 — | $0.10 — | $17.16M — | 0 | -$0.08 — | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$134.21M 17.16M USD | HK$5.59M 714.3K USD | HK$0.03 0.0033 USD | HK$0.03 0.0038 USD | HK$134.21M 17.16M USD | 0 | -HK$1.79 -0.2 USD | ||
First Hydrogen
FHYDF
US
|
$0.19 — |
-15.11
|
$17.15M — | $5.00K — | $0.19 — | $0.19 — | $17.15M — | 0 | -$0.01 — | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+2.45
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$133.87M 17.12M USD | HK$3.73M 477.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$133.87M 17.12M USD | 0 | -HK$0.13 -0.01 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.75 5.48 USD |
+2.37
|
€14.82M 17.11M USD | €4.14K 4.78K USD | €4.64 5.36 USD | €4.77 5.51 USD | €14.82M 17.11M USD | 19.00 | €0.25 0.29 USD | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
