Página de resultados 203 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹799.38K 9.67K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.14 0.07 USD |
0
|
TRY 577.80M 18.15M USD | TRY 4.54M 142.64K USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 577.80M 18.15M USD | 0 | -TRY 0.80 -0.02 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 4.64 0.45 USD |
+0.98
|
SEK 185.89M 18.15M USD | SEK 74.64K 7.29K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 185.89M 18.15M USD | 0 | -SEK 0.03 -0.002 USD | ||
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.77 0.02 USD |
+30.51
|
THB 644.11M 18.12M USD | THB 1.14M 32.21K USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 644.11M 18.12M USD | 1.71 | THB 0.45 0.01 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.2 USD |
0
|
€15.67M 18.09M USD | €4.00K 4.62K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.67M 18.09M USD | 0 | -€0.01 -0.01 USD | ||
Intellinetics
INLX
US
|
$4.02 — |
-2.07
|
$18.07M — | $15.92K — | $4.02 — | $4.08 — | $18.07M — | 0 | -$0.64 — |
|
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.42 0.23 USD |
-2.88
|
TRY 574.68M 18.05M USD | TRY 19.63M 616.45K USD | TRY 7.09 0.22 USD | TRY 7.72 0.24 USD | TRY 574.68M 18.05M USD | 19.02 | TRY 0.39 0.01 USD | ||
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.69 0.43 USD |
-0.88
|
PLN 70.95M 18.03M USD | PLN 34.04K 8.65K USD | PLN 1.57 0.4 USD | PLN 1.82 0.46 USD | PLN 70.95M 18.03M USD | 18.72 | PLN 0.09 0.02 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$140.70M 17.99M USD | HK$50.00K 6.39K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Granite Point Mortgage Trust
GPMT
US
|
$3.73 — |
-19.09
|
$17.98M — | $67.66K — | $3.52 — | $4.37 — | $17.98M — | 0 | -$32.45 — |
|
|
SolarMax
SMXT
US
|
$3.79 — |
-7.9
|
$17.97M — | $13.41K — | $3.99 — | $4.40 — | $17.97M — | 0 | -$1.77 — |
|
|
RENN Fund
RCG
US
|
$2.56 — |
-3.03
|
$17.96M — | $1.02K — | $2.56 — | $2.56 — | $17.96M — | 4.57 | $0.56 — |
|
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$25.71M 17.96M USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
-1.27
|
A$25.70M 17.95M USD | A$1.22K 852.95 USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$25.70M 17.95M USD | 0 | -A$0.20 -0.1 USD | ||
Mexco Energy
MXC
US
|
$8.77 — |
+0.57
|
$17.94M — | $7.54K — | $8.67 — | $9.13 — | $17.94M — | 11.69 | $0.75 — |
|
|
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$250.00 31.97 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$25.64M 17.91M USD | A$2.04M 1.43M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | A$0.00 0 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.62M 17.9M USD | A$261.62K 182.76K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.01 -0.006 USD | ||
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
-9.47
|
A$25.62M 17.9M USD | A$573.56K 400.67K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.62M 17.9M USD | 0 | -A$0.02 -0.01 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 23.87M 17.89M USD | SGD 11.30M 8.47M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$24.10M 17.88M USD | CA$216.40K 160.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.10M 17.88M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹358.67K 4.34K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$45.04K 33.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.23 — |
-9.53
|
$17.85M — | $14.00K — | $0.24 — | $0.27 — | $17.85M — | 0 | -$0.08 — | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
+7.5
|
A$25.55M 17.85M USD | A$396.86K 277.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$139.31M 17.81M USD | HK$101.50K 12.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.31M 17.81M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$139.25M 17.8M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$139.25M 17.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$139.12M 17.79M USD | HK$2.34M 299.2K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$139.12M 17.79M USD | 0.041 | HK$16.90 2.16 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.31M 93.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.31M 93.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
Dotz S.A.
DOTZ3.SA
BR
|
R$6.61 1.34 USD |
-11.63
|
R$87.54M 17.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.54M 17.74M USD | 3.06 | R$2.16 0.44 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
|
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.82 0.09 USD |
+2.55
|
TRY 564.00M 17.71M USD | TRY 369.73K 11.61K USD | TRY 2.61 0.08 USD | TRY 2.82 0.09 USD | TRY 564.00M 17.71M USD | 20.14 | TRY 0.14 0.004 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$138.52M 17.71M USD | HK$1.00K 127.86 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$138.52M 17.71M USD | 0 | -HK$0.28 -0.03 USD | ||
Akari Therapeutics
AKTX
US
|
$7.75 — |
-16.58
|
$17.71M — | $31.88K — | $7.60 — | $9.03 — | $17.71M — | 0 | $0.00 — |
|
|
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.47 0.03 USD |
-0.8
|
₹1.46B 17.71M USD | ₹180.91K 2.19K USD | ₹2.41 0.03 USD | ₹2.52 0.03 USD | ₹1.46B 17.71M USD | 0 | -₹0.10 -0.001 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0033 USD |
+7.41
|
€15.32M 17.68M USD | €34.01M 39.26M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €15.32M 17.68M USD | 0 | €0.00 0 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 3.00 0.09 USD |
-1.96
|
TRY 562.92M 17.68M USD | TRY 843.64K 26.49K USD | TRY 2.90 0.09 USD | TRY 3.02 0.09 USD | TRY 562.92M 17.68M USD | 37.50 | TRY 0.08 0.002 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$138.24M 17.68M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$138.24M 17.68M USD | 0 | -HK$0.09 -0.01 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0058 USD |
-6.12
|
HK$138.21M 17.67M USD | HK$785.00K 100.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$138.21M 17.67M USD | 0.016 | HK$2.72 0.35 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 83.08M 17.67M USD | MYR 5.10K 1.08K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$23.79M 17.65M USD | CA$678.13K 503.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
Provenance Gold
PVGDF
US
|
$0.09 — |
-4
|
$17.65M — | $5.00K — | $0.09 — | $0.09 — | $17.65M — | 0 | -$0.01 — | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$23.74M 17.62M USD | CA$58.50K 43.41K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.12 0.02 USD |
+17.14
|
HK$137.76M 17.61M USD | HK$5.38M 687.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$137.76M 17.61M USD | 12.30 | HK$0.01 0.001 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 624.92M 17.58M USD | THB 79.10K 2.23K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 624.92M 17.58M USD | 0 | -THB 1.00 -0.02 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 82.66M 17.58M USD | MYR 674.00K 143.31K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.23 0.03 USD |
-4.55
|
HK$137.42M 17.57M USD | HK$315.20K 40.3K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$137.42M 17.57M USD | 0 | -HK$0.10 -0.01 USD | ||
MIND C.T.I.
MNDO
US
|
$0.87 — |
-3.34
|
$17.57M — | $30.37K — | $0.87 — | $0.90 — | $17.57M — | 5.43 | $0.16 — |
|
|
OncoSil Medical Limited
OSL.AX
AU
|
A$0.69 0.48 USD |
+1.48
|
A$25.14M 17.56M USD | A$17.04K 11.9K USD | A$0.68 0.48 USD | A$0.74 0.52 USD | A$25.14M 17.56M USD | 0 | -A$0.48 -0.3 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 82.60M 17.56M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹9.12 0.11 USD |
+0.44
|
₹1.45B 17.53M USD | ₹230.16K 2.78K USD | ₹9.00 0.11 USD | ₹9.26 0.11 USD | ₹1.45B 17.53M USD | 7.53 | ₹1.21 0.01 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+5.66
|
A$25.09M 17.53M USD | A$88.05K 61.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.09M 17.53M USD | 0 | -A$0.02 -0.01 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.04 0.05 USD |
+1.01
|
€15.18M 17.52M USD | €25.26M 29.16M USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.18M 17.52M USD | 0 | -€0.34 -0.3 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-3.85
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.17 0.21 USD |
+6.13
|
SEK 179.40M 17.51M USD | SEK 27.85K 2.72K USD | SEK 2.02 0.2 USD | SEK 2.32 0.23 USD | SEK 179.40M 17.51M USD | 0 | -SEK 0.37 -0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-0.34
|
€15.16M 17.5M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-1.79
|
HK$136.74M 17.48M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.74M 17.48M USD | 16.50 | HK$0.01 0.001 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$25.02M 17.48M USD | A$49.65K 34.68K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.02M 17.48M USD | 0 | -A$0.03 -0.02 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$136.58M 17.46M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.58M 17.46M USD | 0 | -HK$0.11 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.10 — |
+9.05
|
$17.44M — | $16.56K — | $0.09 — | $0.09 — | $17.44M — | 0 | -$0.07 — | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.01M 754.7K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-3.99
|
NOK 181.62M 17.42M USD | NOK 1.47M 141.33K USD | NOK 0.46 0.04 USD | NOK 0.50 0.05 USD | NOK 181.62M 17.42M USD | 0 | -NOK 0.09 -0.008 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$136.16M 17.41M USD | HK$8.00K 1.02K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$136.16M 17.41M USD | 4.90 | HK$0.01 0.001 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 23.22M 17.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.95 1.09 USD |
+3.49
|
€15.07M 17.4M USD | €1.52K 1.76K USD | €0.90 1.04 USD | €0.95 1.1 USD | €15.07M 17.4M USD | 23.69 | €0.04 0.05 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
+8.16
|
A$24.90M 17.39M USD | A$8.61K 6.01K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-1.89
|
$17.38M — | $659.09K — | $0.46 — | $0.54 — | $17.38M — | 0 | -$1.59 — |
|
|
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$23.38M 17.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.38M 17.35M USD | 0 | CA$0.00 0 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.81 0.94 USD |
-0.49
|
€15.00M 17.32M USD | €538.00 621.03 USD | €0.81 0.94 USD | €0.82 0.94 USD | €15.00M 17.32M USD | 0 | -€4.03 -4.6 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹3.38M 40.92K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹357.32K 4.32K USD | ₹1.03 0.01 USD | ₹1.08 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Context Therapeutics
CNTX
US
|
$0.19 — |
-7.67
|
$17.26M — | $1.16M — | $0.19 — | $0.21 — | $17.26M — | 0 | -$0.48 — |
|
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$23.26M 17.26M USD | CA$96.82K 71.85K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$23.26M 17.26M USD | 0 | CA$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$24.70M 17.26M USD | A$107.34K 74.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.70M 17.26M USD | 0 | -A$0.02 -0.01 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.07 0.0094 USD |
-2.63
|
HK$134.88M 17.25M USD | HK$104.00K 13.3K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$134.88M 17.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.15 0.02 USD |
+3.57
|
HK$134.88M 17.25M USD | HK$1.60K 204.58 USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$134.88M 17.25M USD | 0 | -HK$0.51 -0.06 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-5.91
|
$17.24M — | $2.50K — | $0.29 — | $0.29 — | $17.24M — | 0 | -$0.05 — | ||
Recon
RCON
US
|
$0.82 — |
-1.56
|
$17.23M — | $72.81K — | $0.81 — | $0.89 — | $17.23M — | 0 | -$38.09 — |
|
|
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$134.72M 17.23M USD | HK$8.80K 1.13K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$134.72M 17.23M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 320.50K 68.15K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 30.02 0.94 USD |
-3.16
|
TRY 548.03M 17.21M USD | TRY 134.26K 4.22K USD | TRY 29.10 0.91 USD | TRY 30.48 0.96 USD | TRY 548.03M 17.21M USD | 1.93 | TRY 15.55 0.49 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.77 5.51 USD |
+2.8
|
€14.88M 17.18M USD | €4.04K 4.66K USD | €4.64 5.36 USD | €4.77 5.51 USD | €14.88M 17.18M USD | 19.07 | €0.25 0.29 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 80.74M 17.17M USD | MYR 7.40K 1.57K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$134.21M 17.16M USD | HK$5.59M 714.3K USD | HK$0.03 0.0033 USD | HK$0.03 0.0038 USD | HK$134.21M 17.16M USD | 0 | -HK$1.79 -0.2 USD | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+2.45
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$133.87M 17.12M USD | HK$3.73M 477.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$133.87M 17.12M USD | 0 | -HK$0.13 -0.01 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-3.68
|
$17.11M — | $507.00 — | $0.37 — | $0.37 — | $17.11M — | 4.57 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
