Página de resultados 203 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.16 0.02 USD |
+10.56
|
HK$141.28M 18.06M USD | HK$320.00K 40.92K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$141.28M 18.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
SolarMax
SMXT
US
|
$3.80 — |
-1.03
|
$18.02M — | $4.77K — | $3.79 — | $3.98 — | $18.02M — | 0 | -$1.77 — |
|
|
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+3.03
|
HK$140.89M 18.01M USD | HK$100.00K 12.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$140.89M 18.01M USD | 17.00 | HK$0.01 0.001 USD | ||
Carnavale Resources Limited
CAV.AX
AU
|
A$0.06 0.04 USD |
-7.35
|
A$25.75M 17.99M USD | A$10.00K 6.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.75M 17.99M USD | 0 | A$0.00 0 USD | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
+7.41
|
CA$24.23M 17.98M USD | CA$9.00K 6.68K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Seyitler Kimya Sanayi A.S.
SEYKM.IS
TR
|
TRY 2.86 0.09 USD |
+2.14
|
TRY 572.00M 17.96M USD | TRY 563.92K 17.71K USD | TRY 2.75 0.09 USD | TRY 3.00 0.09 USD | TRY 572.00M 17.96M USD | 20.42 | TRY 0.14 0.004 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$2.04M 1.42M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 280.94B 17.95M USD | IDR 34.35M 2.2K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 280.94B 17.95M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$63.00K 8.06K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-8.33
|
€15.54M 17.94M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.54M 17.94M USD | 0 | €0.00 0 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 30.00 0.0019 USD |
+7.14
|
IDR 280.50B 17.92M USD | IDR 124.78M 7.97K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 280.50B 17.92M USD | 0 | -IDR 3.90 -0.0002 USD | ||
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$7.99 0.25 USD |
-9.92
|
NT$563.98M 17.92M USD | NT$490.19K 15.58K USD | NT$7.99 0.25 USD | NT$9.42 0.3 USD | NT$563.98M 17.92M USD | 0 | -NT$1.51 -0.04 USD | ||
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0074 USD |
+11.11
|
SGD 23.87M 17.89M USD | SGD 11.30M 8.47M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | ||
Provenance Gold
PVGDF
US
|
$0.09 — |
+1.24
|
$17.87M — | $35.00K — | $0.09 — | $0.09 — | $17.87M — | 0 | -$0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.23 — |
-9.53
|
$17.85M — | $14.00K — | $0.24 — | $0.27 — | $17.85M — | 0 | -$0.08 — | ||
Future Fuels Inc.
S0J.F
DE
|
€0.12 0.14 USD |
+33.33
|
€15.46M 17.85M USD | €12.50K 14.43K USD | €0.10 0.12 USD | €0.12 0.14 USD | €15.46M 17.85M USD | 0 | -€0.04 -0.04 USD | ||
Close the Loop Ltd
CLG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$25.55M 17.85M USD | A$158.14K 110.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.55M 17.85M USD | 0 | A$0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
+0.17
|
€15.45M 17.84M USD | €230.00 265.5 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.45M 17.84M USD | 0 | -€0.01 -0.01 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.20 0.23 USD |
-7.73
|
€15.45M 17.83M USD | €200.00 230.87 USD | €0.20 0.23 USD | €0.20 0.23 USD | €15.45M 17.83M USD | 0 | -€0.07 -0.08 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$139.31M 17.81M USD | HK$101.50K 12.98K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$139.31M 17.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Azevedo & Travassos S.A.
AZEV4.SA
BR
|
R$0.79 0.16 USD |
+19.7
|
R$87.87M 17.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.87M 17.81M USD | 0 | -R$22.53 -4.5 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$139.25M 17.8M USD | HK$46.00K 5.88K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$139.25M 17.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$1.81 0.23 USD |
+21.48
|
HK$139.14M 17.79M USD | HK$922.00K 117.89K USD | HK$1.40 0.18 USD | HK$2.10 0.27 USD | HK$139.14M 17.79M USD | 5.02 | HK$0.36 0.05 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$139.12M 17.79M USD | HK$80.00K 10.23K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$139.12M 17.79M USD | 0 | HK$0.00 0 USD | ||
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$23.97M 17.79M USD | CA$5.57K 4.13K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$23.97M 17.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Context Therapeutics
CNTX
US
|
$0.19 — |
+2.98
|
$17.78M — | $1.31M — | $0.18 — | $0.20 — | $17.78M — | 0 | -$0.48 — |
|
|
Track
TRCK
US
|
$0.43 — |
0
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 7.29 0.23 USD |
+2.68
|
TRY 564.61M 17.73M USD | TRY 9.42M 295.84K USD | TRY 7.17 0.23 USD | TRY 7.54 0.24 USD | TRY 564.61M 17.73M USD | 19.70 | TRY 0.37 0.01 USD | ||
|
San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S.
SANEL.IS
TR
|
TRY 30.92 0.97 USD |
+4.88
|
TRY 564.45M 17.73M USD | TRY 257.67K 8.09K USD | TRY 28.22 0.89 USD | TRY 30.92 0.97 USD | TRY 564.45M 17.73M USD | 1.98 | TRY 15.55 0.49 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.09 0.07 USD |
-1.05
|
A$25.35M 17.71M USD | A$193.92K 135.47K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$25.35M 17.71M USD | 0 | -A$0.01 -0.006 USD | ||
King Global Critical Minerals
KGLDF
US
|
$0.30 — |
+2.62
|
$17.69M — | $2.50K — | $0.29 — | $0.29 — | $17.69M — | 0 | -$0.05 — | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 83.08M 17.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$23.77M 17.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0063 USD |
0
|
€15.27M 17.63M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.27M 17.63M USD | 0 | €0.00 0 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$23.74M 17.62M USD | CA$15.56K 11.54K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$23.74M 17.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.83 0.96 USD |
-0.24
|
€15.26M 17.62M USD | €1.18K 1.36K USD | €0.81 0.94 USD | €0.83 0.96 USD | €15.26M 17.62M USD | 0 | -€4.03 -4.6 USD | ||
|
Dexin Services Group Limited
2215.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$137.64M 17.6M USD | HK$284.00K 36.31K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$137.64M 17.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 82.66M 17.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 82.60M 17.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 82.60M 17.56M USD | 0 | -MYR 0.02 -0.004 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$23.64M 17.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.65 — |
-5.19
|
$17.54M — | $25.42K — | $3.45 — | $4.02 — | $17.54M — | 0 | -$5.67 — |
|
|
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.18 0.31 USD |
-2.15
|
SEK 179.61M 17.53M USD | SEK 79.03K 7.71K USD | SEK 3.16 0.31 USD | SEK 3.30 0.32 USD | SEK 179.61M 17.53M USD | 12.23 | SEK 0.26 0.03 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$23.62M 17.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.62M 17.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-2.17
|
A$25.08M 17.52M USD | A$1.99M 1.39M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.08M 17.52M USD | 0 | A$0.00 0 USD | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
0
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $3.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
+1.49
|
A$25.07M 17.51M USD | A$11.41K 7.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.07M 17.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$136.83M 17.5M USD | HK$2.00K 255.73 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$136.83M 17.5M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Joyzyme Group Limited
8622.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$136.60M 17.47M USD | HK$784.00K 100.24K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$136.60M 17.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$136.58M 17.46M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$136.58M 17.46M USD | 0 | -HK$0.11 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$24.97M 17.45M USD | A$111.43K 77.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
+3.09
|
A$24.97M 17.44M USD | A$21.92K 15.31K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
MIND C.T.I.
MNDO
US
|
$0.86 — |
-0.71
|
$17.44M — | $56.63K — | $0.86 — | $0.87 — | $17.44M — | 5.40 | $0.16 — |
|
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 2.63 0.26 USD |
-4.36
|
SEK 178.62M 17.44M USD | SEK 3.39K 330.61 USD | SEK 2.63 0.26 USD | SEK 2.75 0.27 USD | SEK 178.62M 17.44M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
CH Offshore Ltd.
C13.SI
SG
|
SGD 0.01 0.0082 USD |
0
|
SGD 23.26M 17.43M USD | SGD 1.01M 754.7K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 23.26M 17.43M USD | 0 | SGD 0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.20 — |
-6.76
|
$17.43M — | $4.50K — | $0.21 — | $0.21 — | $17.43M — | 0 | -$0.04 — | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.05 0.0060 USD |
-6
|
HK$136.30M 17.43M USD | HK$1.37M 175.17K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$136.30M 17.43M USD | 0 | -HK$0.40 -0.05 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€0.70 0.81 USD |
-4.63
|
€15.10M 17.43M USD | €6.87K 7.93K USD | €0.70 0.81 USD | €0.73 0.84 USD | €15.10M 17.43M USD | 0 | -€0.29 -0.3 USD | ||
Mercer
MERC
US
|
$0.26 — |
+4.29
|
$17.42M — | $2.46M — | $0.22 — | $0.26 — | $17.42M — | 0 | -$7.40 — |
|
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$23.48M 17.42M USD | CA$40.51K 30.06K USD | CA$0.42 0.31 USD | CA$0.48 0.36 USD | CA$23.48M 17.42M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 23.22M 17.4M USD | SGD 100.00 74.95 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.22M 17.4M USD | 0 | SGD 0.00 0 USD | ||
Recon
RCON
US
|
$0.83 — |
-2.05
|
$17.40M — | $36.95K — | $0.81 — | $0.88 — | $17.40M — | 0 | -$38.09 — |
|
|
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$24.91M 17.4M USD | A$1.52M 1.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.91M 17.4M USD | 0 | -A$0.01 -0.006 USD | ||
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.19 USD |
0
|
A$24.90M 17.39M USD | A$8.68K 6.06K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$24.90M 17.39M USD | 0 | -A$0.05 -0.03 USD | ||
Lipocine
LPCN
US
|
$1.57 — |
+2.61
|
$17.39M — | $509.75K — | $1.50 — | $1.63 — | $17.39M — | 0 | -$1.32 — |
|
|
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 24.06 0.76 USD |
+6.27
|
TRY 553.38M 17.38M USD | TRY 161.87K 5.08K USD | TRY 22.46 0.71 USD | TRY 24.08 0.76 USD | TRY 553.38M 17.38M USD | 0 | -TRY 4.64 -0.1 USD | ||
SG Company S.p.A.
SGC.MI
IT
|
€0.41 0.47 USD |
+3.82
|
€15.05M 17.37M USD | €31.50K 36.36K USD | €0.39 0.45 USD | €0.41 0.47 USD | €15.05M 17.37M USD | 0 | -€0.05 -0.05 USD | ||
NowVertical
NOWVF
US
|
$0.12 — |
+14.57
|
$17.37M — | $55.00K — | $0.13 — | $0.13 — | $17.37M — | 0 | -$0.03 — | ||
Mi Ming Mart Holdings Limited
8473.HK
HK
|
HK$0.12 0.02 USD |
-1.63
|
HK$135.52M 17.33M USD | HK$2.76M 352.9K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$135.52M 17.33M USD | 12.09 | HK$0.01 0.001 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$135.46M 17.32M USD | HK$38.00K 4.86K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.46M 17.32M USD | 0 | -HK$0.13 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.22 0.26 USD |
+0.54
|
€15.00M 17.31M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €15.00M 17.31M USD | 0 | -€6.37 -7.3 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹1.34M 16.21K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
-0.96
|
₹1.43B 17.3M USD | ₹100.11K 1.21K USD | ₹1.03 0.01 USD | ₹1.05 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$135.27M 17.3M USD | HK$140.00K 17.9K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$135.27M 17.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.22 0.91 USD |
+4.27
|
CA$23.29M 17.28M USD | CA$2.70K 2K USD | CA$1.20 0.89 USD | CA$1.22 0.91 USD | CA$23.29M 17.28M USD | 0 | -CA$2.22 -1.6 USD | ||
Black Iron
BKIRF
US
|
$0.05 — |
+18.18
|
$17.28M — | $20.00K — | $0.05 — | $0.05 — | $17.28M — | 0 | $0.00 — | ||
PermRock Royalty Trust
PRT
US
|
$1.42 — |
+5.19
|
$17.28M — | $340.93K — | $1.20 — | $1.45 — | $17.28M — | 5.91 | $0.24 — |
|
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$24.71M 17.26M USD | A$7.78K 5.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.71M 17.26M USD | 0 | -A$0.20 -0.1 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€0.94 1.09 USD |
-0.84
|
€14.95M 17.25M USD | €178.00 205.47 USD | €0.94 1.08 USD | €0.94 1.09 USD | €14.95M 17.25M USD | 23.50 | €0.04 0.05 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.49 0.05 USD |
-4.4
|
NOK 179.78M 17.25M USD | NOK 811.55K 77.85K USD | NOK 0.48 0.05 USD | NOK 0.51 0.05 USD | NOK 179.78M 17.25M USD | 0 | -NOK 0.09 -0.008 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.25 0.19 USD |
+4.17
|
CA$23.24M 17.25M USD | CA$30.29K 22.47K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$23.24M 17.25M USD | 0 | -CA$0.41 -0.3 USD | ||
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.51 0.02 USD |
+4.86
|
₹1.43B 17.24M USD | ₹5.19M 62.74K USD | ₹1.51 0.02 USD | ₹1.51 0.02 USD | ₹1.43B 17.24M USD | 4.08 | ₹0.37 0.004 USD | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.14 — |
-20
|
$17.24M — | $20.50K — | $0.16 — | $0.17 — | $17.24M — | 13.60 | $0.01 — | ||
Beam Global
BEEM
US
|
$0.72 — |
+0.83
|
$17.23M — | $363.27K — | $0.68 — | $0.74 — | $17.23M — | 0 | -$0.82 — |
|
|
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 80.97M 17.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.97M 17.22M USD | 0 | MYR 0.00 0 USD | ||
Resverlogix
RVXCF
US
|
$0.05 — |
0
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$24.64M 17.21M USD | A$117.38K 82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.64M 17.21M USD | 0 | -A$0.02 -0.01 USD | ||
Intellinetics
INLX
US
|
$3.82 — |
-4.98
|
$17.17M — | $19.58K — | $3.77 — | $3.92 — | $17.17M — | 0 | -$0.64 — |
|
|
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.50 0.11 USD |
+2.04
|
MYR 80.74M 17.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 80.74M 17.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
First Hydrogen
FHYDF
US
|
$0.19 — |
-9.89
|
$17.15M — | $5.00K — | $0.19 — | $0.19 — | $17.15M — | 0 | -$0.01 — | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
+0.44
|
€14.79M 17.07M USD | €21.00K 24.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €14.79M 17.07M USD | 0 | -€0.22 -0.2 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0032 USD |
-3.45
|
€14.79M 17.07M USD | €18.30M 21.13M USD | €0.00 0.0031 USD | €0.00 0.0033 USD | €14.79M 17.07M USD | 0 | €0.00 0 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$23.00M 17.06M USD | CA$505.00 374.74 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$23.00M 17.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Rhythm Biosciences Limited
RHY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$24.42M 17.06M USD | A$22.78K 15.91K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.42M 17.06M USD | 0 | -A$0.02 -0.01 USD | ||
V.S. International Group Limited
1002.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$133.38M 17.05M USD | HK$452.00K 57.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$133.38M 17.05M USD | 4.79 | HK$0.01 0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
