Result Page 203 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SurgePays SURG | $1.63 — |
-4.12
|
$34.30M — | $240.18K — | $1.58 — | $1.70 — | $34.30M — | 0 | -$2.13 — | ||
| North Asia Strategic Holdings Limited 8080.HK | HK$0.59 0.08 USD |
+11.32
|
HK$268.16M 34.29M USD | HK$200.00 25.57 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$268.16M 34.29M USD | 59.00 | HK$0.01 0.001 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+1.29
|
€31.36M 34.28M USD | €1.20K 1.31K USD | €0.20 0.21 USD | €0.20 0.22 USD | €31.36M 34.28M USD | 0 | €0.00 0 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.67 0.09 USD |
-4.29
|
HK$268.00M 34.27M USD | HK$112.00K 14.32K USD | HK$0.64 0.08 USD | HK$0.75 0.1 USD | HK$268.00M 34.27M USD | 7.44 | HK$0.09 0.01 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
-0.76
|
HK$267.89M 34.25M USD | HK$270.00K 34.52K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$267.89M 34.25M USD | 13.09 | HK$0.01 0.001 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.94 0.2 USD |
+0.54
|
MYR 160.97M 34.23M USD | MYR 15.00K 3.19K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 160.97M 34.23M USD | 7.79 | MYR 0.12 0.03 USD | ||
| C21 Investments CXXIF | $0.29 — |
+9.43
|
$34.21M — | $12.33K — | $0.24 — | $0.27 — | $34.21M — | 0 | -$0.02 — | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.23 0.15 USD |
-2.13
|
A$51.68M 34.2M USD | A$22.00K 14.56K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$51.68M 34.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Kidoz KDOZF | $0.26 — |
+8.33
|
$34.14M — | $1.00K — | $0.23 — | $0.23 — | $34.14M — | 0 | $0.00 — | ||
| Autoscope AATC | $6.21 — |
-0.48
|
$34.13M — | $108.00 — | $6.22 — | $6.24 — | $34.13M — | 6.97 | $0.89 — | ||
| Cumberland Pharmaceuticals CPIX | $2.28 — |
+0.88
|
$34.11M — | $2.41K — | $2.28 — | $2.28 — | $34.11M — | 0 | -$0.24 — | ||
| Tian Chang Group Holdings Ltd. 2182.HK | HK$0.43 0.05 USD |
+7.5
|
HK$266.60M 34.09M USD | HK$40.00K 5.11K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$266.60M 34.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-8.33
|
CA$45.91M 34.06M USD | CA$210.88K 156.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.80 0.05 USD |
-1.1
|
THB 1.21B 34.04M USD | THB 291.62K 8.21K USD | THB 1.76 0.05 USD | THB 1.82 0.05 USD | THB 1.21B 34.04M USD | 9.00 | THB 0.20 0.005 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$18.70 0.59 USD |
+1.36
|
NT$1.07B 34.02M USD | NT$54.73K 1.74K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.07B 34.02M USD | 0 | -NT$1.85 -0.05 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 53.10K 1.49K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
-1.15
|
HK$265.96M 34.01M USD | HK$6.18M 790.7K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$265.96M 34.01M USD | 0 | -HK$0.33 -0.04 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.93 0.14 USD |
+0.87
|
DKK 231.86M 34M USD | DKK 466.38K 68.38K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 231.86M 34M USD | 8.43 | DKK 0.11 0.02 USD | ||
| Adler Group S.A. ADJ.DE | €0.21 0.22 USD |
+0.99
|
€31.08M 33.98M USD | €164.92K 180.28K USD | €0.20 0.22 USD | €0.21 0.22 USD | €31.08M 33.98M USD | 0 | €0.00 0 USD | ||
| Avision Inc. 2380.TW | NT$4.93 0.16 USD |
+4.89
|
NT$1.07B 33.95M USD | NT$90.42K 2.87K USD | NT$4.62 0.15 USD | NT$5.17 0.16 USD | NT$1.07B 33.95M USD | 0 | -NT$0.07 -0.002 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
0
|
CA$45.71M 33.92M USD | CA$5.10K 3.78K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.14 0.1 USD |
+3.85
|
CA$45.70M 33.92M USD | CA$1.04K 771.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$45.70M 33.92M USD | 0 | -CA$0.24 -0.1 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
+5.48
|
CA$45.70M 33.91M USD | CA$67.50K 50.09K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$45.70M 33.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Feng Ching Metal Corporation 2061.TWO | NT$18.60 0.59 USD |
-0.53
|
NT$1.07B 33.91M USD | NT$94.06K 2.99K USD | NT$18.40 0.58 USD | NT$19.05 0.61 USD | NT$1.07B 33.91M USD | 0 | -NT$1.62 -0.05 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.63 0.42 USD |
0
|
A$51.23M 33.91M USD | A$981.00 649.28 USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$51.23M 33.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 14.69 0.46 USD |
-1.74
|
TRY 1.08B 33.91M USD | TRY 384.30K 12.07K USD | TRY 14.65 0.46 USD | TRY 15.26 0.48 USD | TRY 1.08B 33.91M USD | 13.31 | TRY 1.10 0.03 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.16 0.03 USD |
0
|
MYR 159.46M 33.91M USD | MYR 736.10K 156.52K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 159.46M 33.91M USD | 0 | MYR 0.00 0 USD | ||
| Ossia International Limited O08.SI | SGD 0.18 0.13 USD |
0
|
SGD 45.22M 33.89M USD | SGD 900.00 674.51 USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 45.22M 33.89M USD | 5.96 | SGD 0.03 0.02 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.90 1.47 USD |
-1.26
|
TRY 1.08B 33.88M USD | TRY 359.83K 11.3K USD | TRY 46.78 1.47 USD | TRY 47.78 1.5 USD | TRY 1.08B 33.88M USD | 38.76 | TRY 1.21 0.04 USD | ||
| Cyclone Metals Limited HM5.F | €0.03 0.03 USD |
-3.45
|
€30.97M 33.85M USD | €114.50K 125.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.97M 33.85M USD | 0 | €0.00 0 USD | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$33.84M — | $99.00K — | $0.01 — | $0.01 — | $33.84M — | 0 | $0.00 — | ||
| Ascent Bridge Limited AWG.SI | SGD 0.42 0.31 USD |
-2.33
|
SGD 45.15M 33.84M USD | SGD 8.70K 6.52K USD | SGD 0.36 0.27 USD | SGD 0.42 0.31 USD | SGD 45.15M 33.84M USD | 0 | -SGD 0.03 -0.02 USD | ||
| 360 Capital Mortgage REIT TCF.AX | A$5.68 3.76 USD |
+1.07
|
A$51.11M 33.83M USD | A$5.83K 3.86K USD | A$5.62 3.72 USD | A$5.69 3.77 USD | A$51.11M 33.83M USD | 8.73 | A$0.65 0.43 USD | ||
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
-2.23
|
€30.93M 33.82M USD | €24.17K 26.42K USD | €0.44 0.48 USD | €0.45 0.49 USD | €30.93M 33.82M USD | 0 | -€0.47 -0.5 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.70 0.56 USD |
-2.21
|
NT$1.06B 33.79M USD | NT$233.15K 7.41K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$1.06B 33.79M USD | 0 | -NT$0.43 -0.01 USD | ||
| NIRAKU 1245.HK | HK$0.22 0.03 USD |
0
|
HK$264.28M 33.79M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$264.28M 33.79M USD | 5.52 | HK$0.04 0.005 USD | ||
| HK SH ALLIANCE 1001.HK | HK$0.42 0.05 USD |
-1.19
|
HK$264.15M 33.78M USD | HK$184.00K 23.53K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$264.15M 33.78M USD | 2.96 | HK$0.14 0.02 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 29.82K 839.05 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Trek Metals Limited TKM.AX | A$0.08 0.05 USD |
+1.23
|
A$50.98M 33.74M USD | A$490.55K 324.67K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.98M 33.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥695 4.69 USD |
+3.58
|
¥5B 33.71M USD | ¥297K 2.01K USD | ¥662 4.47 USD | ¥711 4.8 USD | ¥5B 33.71M USD | 0 | -¥22 -0.1 USD | ||
| Quartz Mountain Resources QZMRF | $0.48 — |
+2.44
|
$33.71M — | $5.00K — | $0.48 — | $0.48 — | $33.71M — | 0 | -$0.04 — | ||
| ADX Energy Ltd GHU.SG | €0.01 0.01 USD |
-10.77
|
€30.84M 33.71M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.84M 33.71M USD | 0 | -€0.00 -0.002 USD | ||
| comScore SCOR | $6.72 — |
0
|
$33.71M — | $35.00 — | $6.60 — | $7.15 — | $33.71M — | 0 | -$5.44 — | ||
| Farmer Bros FARM | $1.56 — |
+1.3
|
$33.70M — | $27.72K — | $1.53 — | $1.56 — | $33.70M — | 0 | -$0.63 — | ||
| EITA Resources Berhad 5208.KL | MYR 0.53 0.11 USD |
+1.94
|
MYR 158.45M 33.69M USD | MYR 54.00K 11.48K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 158.45M 33.69M USD | 10.49 | MYR 0.05 0.01 USD | ||
| Hydrogen-Refueling-Solutions SA ALHRS.PA | €1.99 2.18 USD |
0
|
€30.82M 33.69M USD | €10.93K 11.95K USD | €1.96 2.14 USD | €2.03 2.22 USD | €30.82M 33.69M USD | 0 | -€0.73 -0.7 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
+0.79
|
€30.81M 33.68M USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.81M 33.68M USD | 0 | -€0.02 -0.02 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.29 — |
0
|
$33.66M — | $45.55K — | $0.28 — | $0.29 — | $33.66M — | 0 | -$0.03 — | ||
| VMEP HOLDINGS 0422.HK | HK$0.29 0.04 USD |
0
|
HK$263.23M 33.66M USD | HK$76.00K 9.72K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$263.23M 33.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.39 0.25 USD |
-1.28
|
A$50.82M 33.64M USD | A$183.33K 121.34K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$50.82M 33.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Flux Power FLUX | $1.57 — |
-3.37
|
$33.61M — | $52.15K — | $1.55 — | $1.62 — | $33.61M — | 0 | -$0.45 — | ||
| Kalamazoo Resources Limited KZR.AX | A$0.21 0.14 USD |
-2.33
|
A$50.77M 33.6M USD | A$272.69K 180.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$50.77M 33.6M USD | 0 | -A$0.02 -0.01 USD | ||
| TC S.A. TRAD3.SA | R$4.18 0.85 USD |
-0.24
|
R$165.67M 33.58M USD | R$1.40K 283.76 USD | R$4.18 0.85 USD | R$4.19 0.85 USD | R$165.67M 33.58M USD | 0 | -R$1.22 -0.2 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 105.50K 2.97K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Rallybio RLYB | $0.79 — |
+9.95
|
$33.57M — | $170.55K — | $0.72 — | $0.79 — | $33.57M — | 0 | -$0.32 — | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 48.00K 10.21K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.49 0.99 USD |
+0.68
|
A$50.67M 33.54M USD | A$137.00 90.67 USD | A$1.49 0.99 USD | A$1.49 0.99 USD | A$50.67M 33.54M USD | 2.70 | A$0.55 0.36 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 16.17 0.51 USD |
+0.62
|
TRY 1.07B 33.52M USD | TRY 254.23K 7.98K USD | TRY 15.94 0.5 USD | TRY 16.35 0.51 USD | TRY 1.07B 33.52M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 537.20K 402.61K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Marathon Bancorp MBBC | $11.39 — |
0
|
$33.47M — | $100.00 — | $11.39 — | $11.39 — | $33.47M — | 87.61 | $0.13 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.64 0.47 USD |
+1.59
|
CA$45.10M 33.46M USD | CA$23.21K 17.23K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$45.10M 33.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.70 0.37 USD |
-1.68
|
NT$1.05B 33.46M USD | NT$56.89K 1.81K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$1.05B 33.46M USD | 45.00 | NT$0.26 0.008 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.98 0.06 USD |
-0.5
|
THB 1.19B 33.43M USD | THB 6.20K 174.48 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.43M USD | 11.00 | THB 0.18 0.005 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€30.55M 33.39M USD | €650.00K 710.54K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.55M 33.39M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience HBIO | $0.75 — |
+3.98
|
$33.39M — | $187.90K — | $0.71 — | $0.75 — | $33.39M — | 0 | -$1.21 — | ||
| SMART DIGI TECH 1159.HK | HK$1.84 0.24 USD |
-4.66
|
HK$261.02M 33.37M USD | HK$156.00K 19.95K USD | HK$1.76 0.23 USD | HK$1.90 0.24 USD | HK$261.02M 33.37M USD | 1.40 | HK$1.31 0.17 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
0
|
CA$44.96M 33.37M USD | CA$242.03K 179.6K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
-0.42
|
HK$260.94M 33.36M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$260.94M 33.36M USD | 0 | -HK$0.04 -0.005 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$21.00 0.67 USD |
-0.47
|
NT$1.05B 33.36M USD | NT$55.01K 1.75K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$1.05B 33.36M USD | 37.50 | NT$0.56 0.02 USD | ||
| Simonds Group Limited SIO.AX | A$0.14 0.09 USD |
0
|
A$50.39M 33.35M USD | A$4.00 2.65 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$50.39M 33.35M USD | 0 | A$0.00 0 USD | ||
| Pavillon Holdings Ltd. 596.SI | SGD 0.03 0.02 USD |
-6.06
|
SGD 44.48M 33.34M USD | SGD 101.90K 76.37K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.48M 33.34M USD | 0 | SGD 0.00 0 USD | ||
| Toro Energy Limited T4W.F | €0.24 0.26 USD |
0
|
€30.47M 33.31M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €30.47M 33.31M USD | 0 | -€0.05 -0.05 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
0
|
CA$44.88M 33.3M USD | CA$16.31K 12.11K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.33 0.04 USD |
-4.41
|
HK$260.00M 33.24M USD | HK$1.12M 142.69K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$260.00M 33.24M USD | 16.25 | HK$0.02 0.002 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.80 0.1 USD |
-2.44
|
HK$259.95M 33.24M USD | HK$485.00K 62.01K USD | HK$0.67 0.09 USD | HK$0.80 0.1 USD | HK$259.95M 33.24M USD | 0 | -HK$0.92 -0.1 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.00 0.48 USD |
+1.35
|
NT$1.05B 33.23M USD | NT$151.55K 4.82K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.05B 33.23M USD | 125.00 | NT$0.12 0.003 USD | ||
| Zedge ZDGE | $2.56 — |
+2.21
|
$33.22M — | $5.27K — | $2.52 — | $2.56 — | $33.22M — | 0 | -$0.17 — | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
0
|
€30.39M 33.22M USD | €5.13K 5.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.39M 33.22M USD | 0 | -€0.01 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.30 0.22 USD |
0
|
CA$44.74M 33.2M USD | CA$4.01K 2.97K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$44.74M 33.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| EonX Technologies Inc. EONX.CN | CA$1.12 0.83 USD |
0
|
CA$44.73M 33.19M USD | CA$0.00 0 USD | CA$1.12 0.83 USD | CA$1.12 0.83 USD | CA$44.73M 33.19M USD | 56.00 | CA$0.02 0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.58 0.12 USD |
+3.57
|
MYR 156.09M 33.19M USD | MYR 169.10K 35.96K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 156.09M 33.19M USD | 19.33 | MYR 0.03 0.006 USD | ||
| Altus S.A. ALI.WA | PLN 3.19 0.81 USD |
+10
|
PLN 130.53M 33.18M USD | PLN 173.45K 44.09K USD | PLN 2.89 0.73 USD | PLN 3.19 0.81 USD | PLN 130.53M 33.18M USD | 10.29 | PLN 0.31 0.08 USD | ||
| Acarix AB (publ) ACARIX.ST | SEK 0.30 0.03 USD |
+2.89
|
SEK 339.80M 33.17M USD | SEK 725.85K 70.85K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 339.80M 33.17M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Transgenic Group Inc. 2342.T | ¥295 1.99 USD |
-7.81
|
¥5B 33.16M USD | ¥2M 10.74K USD | ¥295 1.99 USD | ¥330 2.23 USD | ¥5B 33.16M USD | 0 | -¥53 -0.3 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+4.5
|
HK$259.30M 33.15M USD | HK$264.00 33.76 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$259.30M 33.15M USD | 0 | -HK$0.10 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
0
|
CA$44.63M 33.12M USD | CA$36.80K 27.31K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 44.16M 33.1M USD | SGD 5.21M 3.91M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 44.16M 33.1M USD | 0 | SGD 0.00 0 USD | ||
| VivoPower VVPR | $2.64 — |
-4
|
$33.07M — | $58.70K — | $2.56 — | $2.71 — | $33.07M — | 0 | -$2.17 — | ||
| PT Repower Asia Indonesia Tbk REAL.JK | IDR 78.00 0.0049 USD |
-1.27
|
IDR 517.42B 33.06M USD | IDR 617.57M 39.46K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 517.42B 33.06M USD | 609.37 | IDR 0.13 0.000008 USD | ||
| DUIBA 1753.HK | HK$0.24 0.03 USD |
0
|
HK$258.44M 33.04M USD | HK$482.40K 61.68K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$258.44M 33.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cassiar Gold CGLCF | $0.22 — |
+3.23
|
$33.03M — | $26.00K — | $0.22 — | $0.23 — | $33.03M — | 0 | -$0.04 — | ||
| Passage Bio PASG | $10.39 — |
-0.1
|
$33.03M — | $1.36K — | $10.32 — | $10.44 — | $33.03M — | 0 | -$14.61 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.67 0.14 USD |
+1.52
|
MYR 155.19M 33M USD | MYR 19.70K 4.19K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 155.19M 33M USD | 67.00 | MYR 0.01 0.002 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.28 0.06 USD |
0
|
MYR 155.18M 33M USD | MYR 6.00K 1.28K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 155.18M 33M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.29 0.22 USD |
0
|
CA$44.46M 32.99M USD | CA$70.81K 52.54K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.46M 32.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| BayFirst Financial BAFN | $7.98 — |
+1.01
|
$32.99M — | $1.20K — | $7.98 — | $8.00 — | $32.99M — | 0 | -$3.01 — | ||
| EarthLabs Inc. SPOT.V | CA$0.32 0.24 USD |
-1.54
|
CA$44.42M 32.96M USD | CA$100.04K 74.24K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| Datrix S.p.A. DATA.MI | €1.80 1.97 USD |
-0.55
|
€30.15M 32.96M USD | €68.00K 74.33K USD | €1.67 1.83 USD | €1.85 2.02 USD | €30.15M 32.96M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.19 2.39 USD |
+7.88
|
€30.15M 32.95M USD | €119.48K 130.6K USD | €2.02 2.21 USD | €2.22 2.43 USD | €30.15M 32.95M USD | 0 | -€0.34 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||