Result Page 203 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
se OptiCept Technologies AB (publ) OPTI.ST SE SEK 2.40 0.23 USD
+0.42
SEK 205.92M 20.1M USD SEK 99.58K 9.72K USD SEK 2.34 0.23 USD SEK 2.49 0.24 USD SEK 205.92M 20.1M USD 0 -SEK 1.57 -0.1 USD
First Hydrogen Corp. First Hydrogen Corp. FIT.F DE €0.21 0.25 USD
-6.14
€17.41M 20.1M USD €23.00K 26.55K USD €0.21 0.25 USD €0.25 0.29 USD €17.41M 20.1M USD 0 -€0.02 -0.02 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.73 0.09 USD
-2.68
HK$157.15M 20.09M USD HK$11.00K 1.41K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$157.15M 20.09M USD 3.15 HK$0.23 0.03 USD
ca Coast Copper Corp. COCO.V CA CA$0.32 0.24 USD
+3.23
CA$27.07M 20.09M USD CA$7.78K 5.77K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$27.07M 20.09M USD 32.00 CA$0.01 0.007 USD
hk Courage Investment Group Limited 1145.HK HK HK$0.14 0.02 USD
-1.38
HK$156.97M 20.07M USD HK$940.00K 120.19K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$156.97M 20.07M USD 0 HK$0.00 0 USD
American Gold & Copper American Gold & Copper EVLI US $0.03
-11.39
$20.05M $567.68K $0.02 $0.03 $20.05M 0 $0.00
pl Coal Energy S.A. CLE.WA PL PLN 1.75 0.45 USD
-2.01
PLN 78.81M 20.03M USD PLN 98.32K 24.99K USD PLN 1.67 0.42 USD PLN 1.79 0.45 USD PLN 78.81M 20.03M USD 0 -PLN 0.35 -0.08 USD
88 Energy 88 Energy EEENF US $0.02
-0.07
$20.03M $2.46K $0.01 $0.01 $20.03M 0 -$0.03
in AVI Polymers Limited AVI.BO IN ₹17.59 0.21 USD
0
₹1.65B 20.02M USD ₹7.57M 91.54K USD ₹17.58 0.21 USD ₹17.59 0.21 USD ₹1.65B 20.02M USD 6.76 ₹2.60 0.03 USD
my Sin Heng Chan (Malaya) Berhad 4316.KL MY MYR 0.23 0.05 USD
+2.27
MYR 94.09M 20.01M USD MYR 155.00K 32.96K USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 94.09M 20.01M USD 11.25 MYR 0.02 0.004 USD
my Econframe Berhad 0227.KL MY MYR 0.25 0.05 USD
0
MYR 93.96M 19.98M USD MYR 83.30K 17.71K USD MYR 0.25 0.05 USD MYR 0.25 0.05 USD MYR 93.96M 19.98M USD 0 MYR 0.00 0 USD
my Auro Holdings Berhad 5025.KL MY MYR 0.15 0.03 USD
0
MYR 93.92M 19.97M USD MYR 0.00 0 USD MYR 0.15 0.03 USD MYR 0.15 0.03 USD MYR 93.92M 19.97M USD 0 MYR 0.00 0 USD
au Spacetalk Limited SPA.AX AU A$0.09 0.07 USD
+4.44
A$28.57M 19.96M USD A$90.68K 63.34K USD A$0.09 0.06 USD A$0.09 0.07 USD A$28.57M 19.96M USD 0 -A$0.12 -0.08 USD
hk Heng Hup Holdings Limited 1891.HK HK HK$0.16 0.02 USD
-2.5
HK$156.00M 19.95M USD HK$44.00K 5.63K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$156.00M 19.95M USD 5.20 HK$0.03 0.003 USD
China Shuifa Singyes New Materials Holdings Limited China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.30 0.04 USD
0
HK$156.00M 19.95M USD HK$112.00K 14.32K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$156.00M 19.95M USD 7.50 HK$0.04 0.005 USD
America's Car-Mart America's Car-Mart CRMT US $2.30
-2.1
$19.93M $11.75K $2.29 $2.37 $19.93M 0 -$16.78
hk Ganglong China Property Group Limited 6968.HK HK HK$0.10 0.01 USD
-1.03
HK$155.69M 19.91M USD HK$845.00K 108.04K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$155.69M 19.91M USD 0 -HK$0.93 -0.1 USD
Aerometrex Limited Aerometrex Limited AMX.AX AU A$0.30 0.21 USD
-3.23
A$28.50M 19.91M USD A$114.00 79.64 USD A$0.30 0.21 USD A$0.30 0.21 USD A$28.50M 19.91M USD 0 -A$0.05 -0.03 USD
Starbreeze AB (publ) Starbreeze AB (publ) STAR-A.ST SE SEK 0.13 0.01 USD
-12.85
SEK 203.87M 19.9M USD SEK 3.93K 383.81 USD SEK 0.13 0.01 USD SEK 0.14 0.01 USD SEK 203.87M 19.9M USD 0 -SEK 0.28 -0.02 USD
hk Sino Gas Holdings Group Limited 1759.HK HK HK$0.72 0.09 USD
+5.88
HK$155.52M 19.89M USD HK$22.00K 2.81K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$155.52M 19.89M USD 0 -HK$0.14 -0.01 USD
Irving Resources Inc. Irving Resources Inc. IRV.CN CA CA$0.27 0.2 USD
0
CA$26.77M 19.86M USD CA$0.00 0 USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$26.77M 19.86M USD 0 -CA$0.02 -0.01 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.32 0.04 USD
-3.08
HK$155.29M 19.86M USD HK$202.00K 25.83K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$155.29M 19.86M USD 4.50 HK$0.07 0.008 USD
hk China-Hongkong Photo Products Holdings Limited 1123.HK HK HK$0.13 0.02 USD
0
HK$155.28M 19.85M USD HK$206.00K 26.34K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$155.28M 19.85M USD 13.09 HK$0.01 0.001 USD
dorsaVi Ltd dorsaVi Ltd DVL.AX AU A$0.02 0.02 USD
-4.17
A$28.41M 19.84M USD A$387.95K 271.01K USD A$0.02 0.02 USD A$0.02 0.02 USD A$28.41M 19.84M USD 0 A$0.00 0 USD
ClearVue Technologies Limited ClearVue Technologies Limited CPV.AX AU A$0.08 0.05 USD
0
A$28.39M 19.83M USD A$889.21K 621.17K USD A$0.08 0.05 USD A$0.08 0.06 USD A$28.39M 19.83M USD 0 -A$0.04 -0.02 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.22 0.03 USD
+8.46
HK$155.08M 19.83M USD HK$2.62M 335.54K USD HK$0.20 0.03 USD HK$0.24 0.03 USD HK$155.08M 19.83M USD 0 -HK$0.28 -0.03 USD
my Mestron Holdings Berhad 0207.KL MY MYR 0.10 0.02 USD
0
MYR 93.22M 19.82M USD MYR 186.00K 39.55K USD MYR 0.10 0.02 USD MYR 0.10 0.02 USD MYR 93.22M 19.82M USD 0 MYR 0.00 0 USD
hk AMS Public Transport Holdings Limited 0077.HK HK HK$0.57 0.07 USD
+7.55
HK$154.99M 19.82M USD HK$382.00K 48.84K USD HK$0.53 0.07 USD HK$0.59 0.08 USD HK$154.99M 19.82M USD 8.14 HK$0.07 0.008 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.18 0.02 USD
-0.56
HK$154.98M 19.82M USD HK$14.00K 1.79K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$154.98M 19.82M USD 0 -HK$0.09 -0.01 USD
Coffee Holding Coffee Holding JVA US $3.47
+0.29
$19.81M $2.94K $3.47 $3.47 $19.81M 12.85 $0.27
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$17.95 0.57 USD
+0.28
NT$623.24M 19.8M USD NT$34.56K 1.1K USD NT$17.90 0.57 USD NT$18.00 0.57 USD NT$623.24M 19.8M USD 0 -NT$0.08 -0.002 USD
hk RJVAN Holdings Limited 8125.HK HK HK$0.79 0.1 USD
-1.25
HK$154.88M 19.8M USD HK$80.00K 10.23K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$154.88M 19.8M USD 0 -HK$0.11 -0.01 USD
my CJ Century Logistics Holdings Berhad 7117.KL MY MYR 0.16 0.03 USD
0
MYR 93.10M 19.8M USD MYR 99.30K 21.11K USD MYR 0.16 0.03 USD MYR 0.16 0.03 USD MYR 93.10M 19.8M USD 8.00 MYR 0.02 0.004 USD
REM Group (Holdings) Limited REM Group (Holdings) Limited 1750.HK HK HK$0.09 0.01 USD
-1.15
HK$154.80M 19.79M USD HK$350.00K 44.75K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$154.80M 19.79M USD 0 HK$0.00 0 USD
jp Gyet Co., Ltd. 7603.T JP ¥43 0.27 USD
-2.27
¥3B 19.76M USD ¥1M 8.95K USD ¥42 0.26 USD ¥45 0.28 USD ¥3B 19.76M USD 0 -¥138 -0.8 USD
sg GDS Global Limited 5VP.SI SG SGD 0.06 0.04 USD
0
SGD 26.35M 19.75M USD SGD 100.00K 74.95K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 26.35M 19.75M USD 0 SGD 0.00 0 USD
Condor Resources Condor Resources CNRIF US $0.13
0
$19.75M $3.00K $0.13 $0.13 $19.75M 0 -$0.01
Noxopharm Limited Noxopharm Limited NOX.AX AU A$0.09 0.06 USD
-3.16
A$28.27M 19.75M USD A$20.49K 14.31K USD A$0.09 0.06 USD A$0.09 0.06 USD A$28.27M 19.75M USD 0 -A$0.02 -0.01 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.14 0.02 USD
+0.72
HK$154.34M 19.73M USD HK$25.00K 3.2K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$154.34M 19.73M USD 13.90 HK$0.01 0.001 USD
us Next Dynamics NEXD US $0.10
-34.05
$19.73M $12.70K $0.10 $0.10 $19.73M 0 -$0.03
hk China Tangshang Holdings Limited 0674.HK HK HK$0.05 0.0057 USD
-2.17
HK$154.28M 19.73M USD HK$17.00K 2.17K USD HK$0.04 0.0051 USD HK$0.05 0.0057 USD HK$154.28M 19.73M USD 0 -HK$0.02 -0.002 USD
FIPP S.A. FIPP S.A. FIPP.PA FR €0.15 0.17 USD
0
€17.07M 19.71M USD €1.96K 2.26K USD €0.15 0.17 USD €0.15 0.17 USD €17.07M 19.71M USD 4.93 €0.03 0.03 USD
Buscar Company Buscar Company CGLD US $0.05
+2
$19.66M $11.20K $0.05 $0.05 $19.66M 0 -$0.41
br Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios ARRI11.SA BR R$4.68 0.95 USD
+0.65
R$97.00M 19.66M USD R$3.58K 726.01 USD R$4.64 0.94 USD R$4.68 0.95 USD R$97.00M 19.66M USD 4.77 R$0.98 0.2 USD
my RGT Berhad 9954.KL MY MYR 0.27 0.06 USD
+3.85
MYR 92.44M 19.65M USD MYR 36.50K 7.76K USD MYR 0.27 0.06 USD MYR 0.27 0.06 USD MYR 92.44M 19.65M USD 0 -MYR 0.01 -0.002 USD
Cyclerion Therapeutics Cyclerion Therapeutics CYCN US $4.20
+4.88
$19.64M $28.11K $3.97 $4.35 $19.64M 0 -$1.66
Carimin Petroleum Berhad Carimin Petroleum Berhad 5257.KL MY MYR 0.40 0.09 USD
0
MYR 92.36M 19.64M USD MYR 12.00K 2.55K USD MYR 0.40 0.08 USD MYR 0.40 0.09 USD MYR 92.36M 19.64M USD 8.00 MYR 0.05 0.01 USD
my Gabungan AQRS Berhad 5226.KL MY MYR 0.17 0.04 USD
0
MYR 92.27M 19.62M USD MYR 307.30K 65.34K USD MYR 0.17 0.04 USD MYR 0.17 0.04 USD MYR 92.27M 19.62M USD 0 MYR 0.00 0 USD
ca Spackman Equities Group Inc. SQG.V CA CA$0.09 0.07 USD
-14.29
CA$26.44M 19.62M USD CA$1.50K 1.11K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$26.44M 19.62M USD 9.00 CA$0.01 0.007 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.11 0.01 USD
-0.87
HK$153.42M 19.62M USD HK$240.00K 30.69K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$153.42M 19.62M USD 0 -HK$0.03 -0.003 USD
my Sarawak Consolidated Industries Berhad 9237.KL MY MYR 0.13 0.03 USD
0
MYR 92.15M 19.59M USD MYR 1.48M 314.71K USD MYR 0.13 0.03 USD MYR 0.13 0.03 USD MYR 92.15M 19.59M USD 12.50 MYR 0.01 0.002 USD
SciDev Limited SciDev Limited SDV.AX AU A$0.15 0.1 USD
-1.67
A$28.04M 19.59M USD A$202.59K 141.52K USD A$0.14 0.09 USD A$0.17 0.12 USD A$28.04M 19.59M USD 0 -A$0.02 -0.01 USD
Sunex S.A. Sunex S.A. SNX.WA PL PLN 3.46 0.88 USD
-2.12
PLN 77.02M 19.58M USD PLN 8.47K 2.15K USD PLN 3.46 0.88 USD PLN 3.54 0.9 USD PLN 77.02M 19.58M USD 0 -PLN 1.05 -0.2 USD
my Kim Teck Cheong Consolidated Berhad 0180.KL MY MYR 0.14 0.03 USD
0
MYR 92.05M 19.57M USD MYR 20.00K 4.25K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 92.05M 19.57M USD 4.50 MYR 0.03 0.006 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.08 0.01 USD
-2.44
HK$153.07M 19.57M USD HK$1.00K 127.86 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$153.07M 19.57M USD 0 -HK$0.52 -0.06 USD
au Castile Resources Limited CST.AX AU A$0.07 0.05 USD
-2.67
A$27.98M 19.55M USD A$994.25K 694.55K USD A$0.07 0.05 USD A$0.08 0.05 USD A$27.98M 19.55M USD 0 A$0.00 0 USD
my Lion Industries Corporation Berhad 4235.KL MY MYR 0.14 0.03 USD
+3.85
MYR 91.91M 19.54M USD MYR 9.96M 2.12M USD MYR 0.13 0.03 USD MYR 0.15 0.03 USD MYR 91.91M 19.54M USD 0 -MYR 0.25 -0.05 USD
ca Puma Exploration Inc. PUMA.V CA CA$0.13 0.1 USD
+13.04
CA$26.33M 19.54M USD CA$102.70K 76.21K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$26.33M 19.54M USD 0 CA$0.00 0 USD
my Key ASIC Berhad 0143.KL MY MYR 0.07 0.01 USD
-7.14
MYR 91.84M 19.53M USD MYR 11.60M 2.47M USD MYR 0.07 0.01 USD MYR 0.08 0.02 USD MYR 91.84M 19.53M USD 0 MYR 0.00 0 USD
tw TOPBI International Holdings Limited 2929.TW TW NT$5.61 0.18 USD
-1.23
NT$614.26M 19.52M USD NT$118.27K 3.76K USD NT$5.59 0.18 USD NT$5.69 0.18 USD NT$614.26M 19.52M USD 0 -NT$1.88 -0.05 USD
ReGen III Corp. ReGen III Corp. GIII.V CA CA$0.17 0.13 USD
+3.03
CA$26.30M 19.52M USD CA$1.00K 742.06 USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$26.30M 19.52M USD 0 -CA$0.03 -0.02 USD
hk ZONQING Environmental Limited 1855.HK HK HK$0.19 0.02 USD
-4.64
HK$152.63M 19.52M USD HK$74.00K 9.46K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$152.63M 19.52M USD 6.16 HK$0.03 0.003 USD
my Only World Group Holdings Berhad 5260.KL MY MYR 0.20 0.04 USD
0
MYR 91.78M 19.51M USD MYR 3.60K 765.47 USD MYR 0.19 0.04 USD MYR 0.20 0.04 USD MYR 91.78M 19.51M USD 0 -MYR 0.02 -0.004 USD
Black Rock Mining Limited Black Rock Mining Limited BKT.AX AU A$0.01 0.0090 USD
+8.33
A$27.93M 19.51M USD A$744.21K 519.88K USD A$0.01 0.0083 USD A$0.01 0.0090 USD A$27.93M 19.51M USD 0 -A$0.01 -0.006 USD
Foley Wines Limited Foley Wines Limited FWL.NZ NZ NZ$0.52 0.3 USD
0
NZ$34.18M 19.51M USD NZ$95.00 54.21 USD NZ$0.52 0.3 USD NZ$0.52 0.3 USD NZ$34.18M 19.51M USD 0 -NZ$0.01 -0.005 USD
Bayhorse Silver Bayhorse Silver BHSIF US $0.05
-2.51
$19.50M $92.00K $0.05 $0.05 $19.50M 0 -$0.02
hk Technovator International Limited 1206.HK HK HK$0.20 0.02 USD
0
HK$152.53M 19.5M USD HK$26.00K 3.32K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$152.53M 19.5M USD 0 -HK$0.73 -0.09 USD
Vistar Holdings Limited Vistar Holdings Limited 8535.HK HK HK$0.13 0.02 USD
+4.96
HK$152.40M 19.49M USD HK$680.00K 86.95K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$152.40M 19.49M USD 0 HK$0.00 0 USD
hk Walnut Capital Limited 0905.HK HK HK$0.15 0.02 USD
+3.57
HK$152.32M 19.48M USD HK$48.00K 6.14K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$152.32M 19.48M USD 0 -HK$0.16 -0.02 USD
Acumentis Group Limited Acumentis Group Limited ACU.AX AU A$0.13 0.09 USD
+4.17
A$27.87M 19.47M USD A$8.30K 5.8K USD A$0.12 0.08 USD A$0.13 0.09 USD A$27.87M 19.47M USD 12.50 A$0.01 0.006 USD
First Tellurium Corp. First Tellurium Corp. FTEL.CN CA CA$0.20 0.15 USD
-2.44
CA$26.23M 19.47M USD CA$21.50K 15.95K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$26.23M 19.47M USD 0 -CA$0.02 -0.01 USD
hk Tai United Holdings Limited 0718.HK HK HK$0.03 0.0037 USD
0
HK$152.25M 19.47M USD HK$930.00K 118.91K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$152.25M 19.47M USD 0 -HK$0.07 -0.008 USD
hk Xinming China Holdings Limited 2699.HK HK HK$5.79 0.74 USD
+2.39
HK$152.15M 19.45M USD HK$69.00K 8.82K USD HK$5.65 0.72 USD HK$5.95 0.76 USD HK$152.15M 19.45M USD 0 -HK$83.93 -10.7 USD
my PUC Berhad 0007.KL MY MYR 0.03 0.0063 USD
0
MYR 91.44M 19.44M USD MYR 351.10K 74.65K USD MYR 0.03 0.0063 USD MYR 0.03 0.0063 USD MYR 91.44M 19.44M USD 3.00 MYR 0.01 0.002 USD
sg Le tree Holdings Limited E6R.SI SG SGD 0.00 0.0022 USD
0
SGD 25.94M 19.44M USD SGD 100.00 74.95 USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 25.94M 19.44M USD 0 -SGD 0.05 -0.03 USD
LiqTech LiqTech LIQT US $0.59
-0.17
$19.44M $3.44K $0.59 $0.59 $19.44M 0 -$0.91
Yorbeau Resources Inc. Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$4.00 2.97 USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
ArborGen Holdings Limited ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
+4.84
NZ$33.98M 19.39M USD NZ$39.95K 22.8K USD NZ$0.06 0.04 USD NZ$0.07 0.04 USD NZ$33.98M 19.39M USD 0 -NZ$0.03 -0.01 USD
FuelPositive Corporation FuelPositive Corporation ZM7A.F DE €0.03 0.04 USD
+3.39
€16.80M 19.39M USD €149.00K 172K USD €0.03 0.04 USD €0.03 0.04 USD €16.80M 19.39M USD 0 -€0.01 -0.01 USD
Andromeda Metals Limited Andromeda Metals Limited ADN.AX AU A$0.01 0.0041 USD
-14.29
A$27.74M 19.38M USD A$61.81M 43.18M USD A$0.01 0.0041 USD A$0.01 0.0048 USD A$27.74M 19.38M USD 0 -A$0.02 -0.01 USD
FAR Limited FAR Limited FAR.AX AU A$0.30 0.21 USD
0
A$27.72M 19.37M USD A$4.39K 3.07K USD A$0.30 0.21 USD A$0.31 0.21 USD A$27.72M 19.37M USD 0 -A$0.02 -0.01 USD
Agat Ejendomme A/S Agat Ejendomme A/S AGAT.CO DK DKK 1.12 0.16 USD
-0.88
DKK 131.92M 19.34M USD DKK 2.96K 434.44 USD DKK 1.12 0.16 USD DKK 1.12 0.16 USD DKK 131.92M 19.34M USD 0 DKK 0.00 0 USD
Almadex Minerals Ltd. Almadex Minerals Ltd. DEX.V CA CA$0.43 0.32 USD
-7.53
CA$26.06M 19.34M USD CA$6.60K 4.9K USD CA$0.43 0.32 USD CA$0.44 0.32 USD CA$26.06M 19.34M USD 42.50 CA$0.01 0.007 USD
Lexaria Bioscience Lexaria Bioscience LEXX US $11.70
+0.86
$19.33M $447.00 $11.70 $11.70 $19.33M 0 -$5.10
au Genmin Limited GEN.AX AU A$0.01 0.0055 USD
0
A$27.68M 19.33M USD A$8.30M 5.8M USD A$0.01 0.0055 USD A$0.01 0.0055 USD A$27.68M 19.33M USD 0 -A$0.02 -0.01 USD
SPAR SPAR SGRP US $0.68
+4.62
$19.31M $25.00K $0.64 $0.64 $19.31M 0 -$1.07
tw Amigo Technology Inc. 6241.TWO TW NT$17.10 0.54 USD
-0.29
NT$607.63M 19.31M USD NT$89.47K 2.84K USD NT$17.00 0.54 USD NT$17.40 0.55 USD NT$607.63M 19.31M USD 23.42 NT$0.73 0.02 USD
au Dalaroo Metals Ltd DAL.AX AU A$0.07 0.05 USD
+1.43
A$27.63M 19.3M USD A$127.51K 89.07K USD A$0.07 0.05 USD A$0.07 0.05 USD A$27.63M 19.3M USD 0 -A$0.01 -0.006 USD
sg Tye Soon Limited BFU.SI SG SGD 0.30 0.22 USD
0
SGD 25.74M 19.29M USD SGD 5.00K 3.75K USD SGD 0.30 0.22 USD SGD 0.30 0.22 USD SGD 25.74M 19.29M USD 7.37 SGD 0.04 0.03 USD
hk ELL Environmental Holdings Limited 1395.HK HK HK$0.14 0.02 USD
+6.25
HK$150.59M 19.26M USD HK$65.00K 8.31K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$150.59M 19.26M USD 6.80 HK$0.02 0.002 USD
au Excelsior Capital Limited ECL.AX AU A$0.95 0.66 USD
0
A$27.54M 19.24M USD A$45.23K 31.6K USD A$0.95 0.66 USD A$0.96 0.67 USD A$27.54M 19.24M USD 0 -A$0.10 -0.06 USD
Veris Limited Veris Limited VRS.AX AU A$0.05 0.04 USD
+13.33
A$27.53M 19.23M USD A$1.04M 723.69K USD A$0.05 0.03 USD A$0.05 0.04 USD A$27.53M 19.23M USD 0 A$0.00 0 USD
Fitzroy River Corporation Limited Fitzroy River Corporation Limited FZR.AX AU A$0.26 0.18 USD
0
A$27.53M 19.23M USD A$523.74K 365.87K USD A$0.26 0.18 USD A$0.27 0.19 USD A$27.53M 19.23M USD 0 A$0.00 0 USD
au Trajan Group Holdings Limited TRJ.AX AU A$0.18 0.13 USD
-5.26
A$27.52M 19.22M USD A$102.66K 71.72K USD A$0.18 0.13 USD A$0.18 0.13 USD A$27.52M 19.22M USD 0 -A$0.01 -0.006 USD
Timberline Resources Corporation Timberline Resources Corporation TBR.V CA CA$0.13 0.1 USD
0
CA$25.90M 19.22M USD CA$401.30K 297.79K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$25.90M 19.22M USD 0 -CA$0.01 -0.007 USD
tr Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS TR TRY 7.20 0.23 USD
-1.23
TRY 612.00M 19.22M USD TRY 401.42K 12.61K USD TRY 7.20 0.23 USD TRY 7.34 0.23 USD TRY 612.00M 19.22M USD 102.85 TRY 0.07 0.002 USD
my Crest Builder Holdings Berhad 8591.KL MY MYR 0.43 0.09 USD
0
MYR 90.35M 19.21M USD MYR 66.00K 14.03K USD MYR 0.43 0.09 USD MYR 0.43 0.09 USD MYR 90.35M 19.21M USD 6.14 MYR 0.07 0.01 USD
Climeon AB (publ) Climeon AB (publ) CLIME-B.ST SE SEK 3.12 0.3 USD
+0.32
SEK 196.66M 19.2M USD SEK 4.90K 477.91 USD SEK 3.04 0.3 USD SEK 3.12 0.3 USD SEK 196.66M 19.2M USD 0 -SEK 2.56 -0.2 USD
LQWD Technologies Corp. LQWD Technologies Corp. LQWD.V CA CA$0.80 0.59 USD
0
CA$25.87M 19.19M USD CA$1.00K 742.8 USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$25.87M 19.19M USD 0 -CA$0.34 -0.2 USD
hk Wanjia Group Holdings Limited 0401.HK HK HK$0.13 0.02 USD
0
HK$150.11M 19.19M USD HK$780.00K 99.73K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$150.11M 19.19M USD 0 -HK$0.01 -0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$79.5B
Total volume
BTC 59.24%     ETH 11.16%
Dominance
Select currency