Result Page 203 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLab Inc. 3656.T | $121 0.82 USD |
-0.82
|
$6.04B 40.77M USD | $549.2K 3.71K USD | $119 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.92 -0.4 USD | |
| Viscount Mining VLMGF | $0.3699 — |
-1.6
|
$40.77M — | $42.5K — | $0.3699 — | $0.3699 — | $40.77M — | 0 | -$0.01 — | |
| EITA Resources Berhad 5208.KL | $0.64 0.14 USD |
0
|
$191.65M 40.75M USD | $15K 3.19K USD | $0.64 0.14 USD | $0.64 0.14 USD | $191.65M 40.75M USD | 21.16 | $0.03 0.006 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-1.67
|
$200.93M 40.72M USD | $1.3M 263.04K USD | $0.5799 0.12 USD | $0.6099 0.12 USD | $200.93M 40.72M USD | 0.0046 | $125.55 25.45 USD | |
| Savannah Resources Plc SAV.SG | $0.05999 0.06 USD |
-1.78
|
$37.24M 40.71M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $37.24M 40.71M USD | 0 | $0 0 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.3M 40.7M USD | $378K 48.33K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.3M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Sirnaomics Ltd. 2257.HK | $3.05 0.39 USD |
+0.99
|
$318.25M 40.69M USD | $15.85K 2.03K USD | $3.02 0.39 USD | $3.05 0.39 USD | $318.25M 40.69M USD | 0 | -$5.12 -0.6 USD | |
| Connect Biopharma CNTB | $0.7399 — |
+7.77
|
$40.68M — | $34.86K — | $0.6899 — | $0.77 — | $40.68M — | 0 | -$0.28 — | |
| NextSource Materials NSRCF | $0.22 — |
0
|
$40.68M — | $20K — | $0.2 — | $0.2 — | $40.68M — | 0 | -$0.07 — | |
| United-Guardian UG | $8.85 — |
+1.72
|
$40.66M — | $1.1K — | $8.84 — | $8.85 — | $40.66M — | 12.46 | $0.71 — | |
| Western Alaska Minerals Corp. WAM.V | $0.63 0.47 USD |
+5
|
$54.78M 40.65M USD | $9.01K 6.69K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $54.78M 40.65M USD | 0 | -$0.12 -0.08 USD | |
| Spero Therapeutics SPRO | $0.7299 — |
-0.15
|
$40.58M — | $1.39K — | $0.7199 — | $0.7399 — | $40.58M — | 0 | -$1.27 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.92 0.41 USD |
-2.12
|
$1.29B 40.57M USD | $607.06K 19.06K USD | $12.9 0.41 USD | $13.24 0.42 USD | $1.29B 40.57M USD | 0 | -$0.18 -0.005 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.88 5.85 USD |
+2.34
|
$54.66M 40.56M USD | $3.82K 2.84K USD | $7.82 5.8 USD | $7.97 5.91 USD | $54.66M 40.56M USD | 7.03 | $1.12 0.83 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.92 0.68 USD |
+8.24
|
$54.64M 40.54M USD | $68K 50.46K USD | $0.88 0.65 USD | $0.92 0.68 USD | $54.64M 40.54M USD | 0 | -$0.25 -0.1 USD | |
| KINGKEY FIN INT 1468.HK | $0.1799 0.02 USD |
-1.08
|
$316.74M 40.5M USD | $7.46M 953.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $316.74M 40.5M USD | 0 | -$0.88 -0.1 USD | |
| Versatile Creative Berhad 4995.KL | $0.68 0.14 USD |
-2.86
|
$190.47M 40.5M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $190.47M 40.5M USD | 34.00 | $0.02 0.004 USD | |
| Rockwell Medical RMTI | $1.19 — |
+3.04
|
$40.5M — | $35.7K — | $1.15 — | $1.2 — | $40.5M — | 0 | -$0.03 — | |
| WONDERFUL SKY 1260.HK | $0.28 0.04 USD |
-3.51
|
$316.59M 40.48M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $316.59M 40.48M USD | 0 | -$0.04 -0.005 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
0
|
$54.55M 40.48M USD | $66.98K 49.71K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| MTAG Group Berhad 0213.KL | $0.28 0.06 USD |
+1.82
|
$190.31M 40.47M USD | $73.4K 15.61K USD | $0.28 0.06 USD | $0.28 0.06 USD | $190.31M 40.47M USD | 14.00 | $0.02 0.004 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.33 2.55 USD |
+0.87
|
$37M 40.44M USD | $2.1K 2.3K USD | $2.25 2.46 USD | $2.33 2.55 USD | $37M 40.44M USD | 46.60 | $0.05 0.05 USD | |
| Adler Group S.A. 0RA1.IL | $0.22 0.24 USD |
-4.35
|
$36.98M 40.43M USD | $4.52K 4.94K USD | $0.22 0.24 USD | $0.23 0.25 USD | $36.98M 40.43M USD | 0 | -$15.19 -16.6 USD | |
| Avance Gas Holding Ltd AGAS.OL | $5.5 0.53 USD |
+82.6
|
$421.26M 40.41M USD | $2.02M 193.95K USD | $4.75 0.46 USD | $5.6 0.54 USD | $421.26M 40.41M USD | 0.092 | $59.74 5.73 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
-8.62
|
$316.02M 40.41M USD | $735.6K 94.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $316.02M 40.41M USD | 0 | -$0.77 -0.09 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$53.89M 40.39M USD | $319.2K 239.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| Snow Lake Resources LITM | $0.4099 — |
+1.54
|
$40.36M — | $567.57K — | $0.4 — | $0.4199 — | $40.36M — | 0 | -$0.22 — | |
| Eureka Design Public Company Limited UREKA.BK | $0.78 0.02 USD |
+1.3
|
$1.43B 40.34M USD | $3.32M 93.55K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.43B 40.34M USD | 26.00 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.78 0.02 USD |
+1.3
|
$1.43B 40.34M USD | $3.32M 93.55K USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.43B 40.34M USD | 26.00 | $0.03 0.0008 USD | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
0
|
$189.69M 40.33M USD | $168.7K 35.87K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
+4.65
|
$54.35M 40.33M USD | $160.75K 119.29K USD | $0.44 0.32 USD | $0.45 0.33 USD | $54.35M 40.33M USD | 0 | -$0.03 -0.02 USD | |
| Premier Development & Inv PDIV | $0.16 — |
0
|
$40.27M — | $5.2K — | $0.1799 — | $0.2 — | $40.27M — | 0 | -$0.56 — | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
-3.7
|
$54.26M 40.26M USD | $22.25K 16.51K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $54.26M 40.26M USD | 0 | -$0.08 -0.05 USD | |
| Skygate Solutions Berhad 7249.KL | $0.5999 0.13 USD |
-0.83
|
$189.32M 40.25M USD | $20K 4.25K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $189.32M 40.25M USD | 30.00 | $0.02 0.004 USD | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
-6.48
|
$36.82M 40.24M USD | $94 102.75 USD | $8.51 9.3 USD | $8.51 9.3 USD | $36.82M 40.24M USD | 0 | $0 0 USD | |
| bluebird bio BLUE | $4.11 — |
+0.49
|
$40.24M — | $11.34K — | $4.02 — | $4.13 — | $40.24M — | 0 | -$24.83 — | |
| Dividend Select 15 Corp. DS.TO | $6.39 4.74 USD |
+1.59
|
$54.19M 40.22M USD | $4.4K 3.27K USD | $6.35 4.71 USD | $6.39 4.74 USD | $54.19M 40.22M USD | 4.56 | $1.4 1.04 USD | |
| Imaflex Inc. IFX.V | $1.04 0.77 USD |
+0.97
|
$54.17M 40.2M USD | $8.3K 6.16K USD | $1.04 0.77 USD | $1.04 0.77 USD | $54.17M 40.2M USD | 9.45 | $0.11 0.08 USD | |
| Dusk Group Limited DSK.AX | $0.9799 0.65 USD |
-1.52
|
$60.71M 40.18M USD | $86.16K 57.03K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $60.71M 40.18M USD | 10.83 | $0.09 0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.23 4.62 USD |
-1.17
|
$36.76M 40.18M USD | $117 127.9 USD | $4.23 4.62 USD | $4.28 4.68 USD | $36.76M 40.18M USD | 12.08 | $0.35 0.38 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0057 USD |
+7.14
|
$313.62M 40.1M USD | $1.02M 130.42K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $313.62M 40.1M USD | 0 | -$0.14 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.77 0.17 USD |
-2.75
|
$410.75M 40.09M USD | $163.56K 15.97K USD | $1.72 0.17 USD | $1.87 0.18 USD | $410.75M 40.09M USD | 0 | -$0.07 -0.006 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.42 0.08 USD |
+0.41
|
$1.28B 40.08M USD | $2.27M 71.2K USD | $2.41 0.08 USD | $2.43 0.08 USD | $1.28B 40.08M USD | 0 | -$1.97 -0.06 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $90 2.83 USD |
-1.85
|
$1.28B 40.06M USD | $163.44K 5.13K USD | $90 2.83 USD | $92.95 2.92 USD | $1.28B 40.06M USD | 67.16 | $1.34 0.04 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.29 0.23 USD |
+1.53
|
$1.28B 40.06M USD | $5.91M 185.6K USD | $7.18 0.23 USD | $7.43 0.23 USD | $1.28B 40.06M USD | 0 | -$1.84 -0.05 USD | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.05M — | $15K — | $0.02 — | $0.02 — | $40.05M — | 0 | -$0.01 — | |
| Cipherlab Co.,Ltd. 6160.TWO | $18.4 0.58 USD |
+7.6
|
$1.26B 40.04M USD | $985.13K 31.3K USD | $17.3 0.55 USD | $18.7 0.59 USD | $1.26B 40.04M USD | 0 | -$0.57 -0.01 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.5 0.27 USD |
+3.91
|
$1.28B 40.04M USD | $2.57M 80.75K USD | $8.14 0.26 USD | $8.53 0.27 USD | $1.28B 40.04M USD | 40.47 | $0.21 0.006 USD | |
| Pixel Companyz Inc. 2743.T | $64 0.43 USD |
0
|
$5.93B 40.01M USD | $472.5K 3.19K USD | $63 0.43 USD | $66 0.45 USD | $5.93B 40.01M USD | 0 | -$28.3 -0.1 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
0
|
$1.42B 39.97M USD | $810.2K 22.8K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.15
|
$39.97M — | $25K — | $0.1 — | $0.1 — | $39.97M — | 0 | -$0.01 — | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $68K 1.91K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| TPI Composites TPIC | $0.8399 — |
+2.38
|
$39.95M — | $177.09K — | $0.8 — | $0.8499 — | $39.95M — | 0 | -$4.43 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.4299 0.05 USD |
0
|
$312.08M 39.9M USD | $100K 12.79K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $312.08M 39.9M USD | 0 | -$0.08 -0.01 USD | |
| Lantern Pharma LTRN | $3.7 — |
-0.85
|
$39.89M — | $2.75K — | $3.65 — | $3.75 — | $39.89M — | 0 | -$1.93 — | |
| Coeptis Therapeutics COEP | $11.85 — |
+3.77
|
$39.87M — | $8.69K — | $11.48 — | $11.89 — | $39.87M — | 0 | -$5.6 — | |
| Quartz Mountain Resources Ltd. QZM.V | $0.78 0.58 USD |
+1.3
|
$53.72M 39.86M USD | $40.5K 30.05K USD | $0.76 0.56 USD | $0.78 0.58 USD | $53.72M 39.86M USD | 0 | -$0.05 -0.03 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.61 0.21 USD |
+4.92
|
$1.27B 39.86M USD | $6.32M 198.46K USD | $6.28 0.2 USD | $6.64 0.21 USD | $1.27B 39.86M USD | 9.18 | $0.72 0.02 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.75 0.34 USD |
-4.78
|
$1.27B 39.84M USD | $324.64K 10.2K USD | $10.61 0.33 USD | $11.14 0.35 USD | $1.27B 39.84M USD | 8.73 | $1.23 0.04 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.42M 39.81M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.42M 39.81M USD | 0 | $0 0 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-3.57
|
$53.63M 39.8M USD | $112.53K 83.51K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $11.48M 1.47M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.89 0.25 USD |
+3.54
|
$1.27B 39.79M USD | $1.86M 58.32K USD | $7.48 0.23 USD | $8.01 0.25 USD | $1.27B 39.79M USD | 0 | -$0.09 -0.002 USD | |
| Western Uranium & Vanadium WSTRF | $0.67 — |
+8.06
|
$39.79M — | $11.5K — | $0.64 — | $0.67 — | $39.79M — | 0 | -$0.18 — | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $40K 26.47K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.77M — | $1K — | $0.45 — | $0.45 — | $39.77M — | 45.00 | $0.01 — | |
| Kronologi Asia Berhad 0176.KL | $0.2099 0.04 USD |
0
|
$186.99M 39.76M USD | $116.4K 24.75K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $186.99M 39.76M USD | 10.50 | $0.02 0.004 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+5.06
|
$36.35M 39.74M USD | $2.25M 2.46M USD | $0.05 0.06 USD | $0.05999 0.06 USD | $36.35M 39.74M USD | 0 | $0 0 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9499 0.2 USD |
0
|
$186.72M 39.7M USD | $38.6K 8.21K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $186.72M 39.7M USD | 6.33 | $0.15 0.03 USD | |
| HPP Holdings Berhad 0228.KL | $0.4799 0.1 USD |
0
|
$186.51M 39.66M USD | $212.8K 45.25K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $186.51M 39.66M USD | 48.00 | $0.01 0.002 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
0
|
$59.91M 39.65M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $35K 23.16K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Danen Technology Corporation 3686.TW | $16.3 0.52 USD |
-3.55
|
$1.25B 39.62M USD | $680.2K 21.61K USD | $15.75 0.5 USD | $16.85 0.54 USD | $1.25B 39.62M USD | 0 | -$0.06 -0.001 USD | |
| INNOVATIVE PHAR 0399.HK | $0.17 0.02 USD |
+2.41
|
$309.77M 39.61M USD | $1.61M 205.86K USD | $0.16 0.02 USD | $0.17 0.02 USD | $309.77M 39.61M USD | 0 | -$0.01 -0.001 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.33
|
$39.58M — | $281.99K — | $0.02 — | $0.02 — | $39.58M — | 0 | -$8.19 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.7 0.65 USD |
+3.08
|
$404.99M 39.53M USD | $25.21K 2.46K USD | $6.34 0.62 USD | $6.82 0.67 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$185.87M 39.52M USD | $52.5K 11.16K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
0
|
$1.4B 39.52M USD | $42K 1.18K USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.4B 39.52M USD | 10.82 | $0.41 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.35 0.61 USD |
+9.94
|
$1.24B 39.51M USD | $243.69K 7.74K USD | $17.7 0.56 USD | $19.35 0.61 USD | $1.24B 39.51M USD | 0 | -$1.68 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+1.47
|
$5.85B 39.5M USD | $698.7K 4.72K USD | $67 0.45 USD | $69 0.47 USD | $5.85B 39.5M USD | 0 | -$18.05 -0.1 USD | |
| Rossmax International Ltd. 4121.TWO | $14.55 0.46 USD |
0
|
$1.24B 39.5M USD | $67.36K 2.14K USD | $14.45 0.46 USD | $14.6 0.46 USD | $1.24B 39.5M USD | 0 | -$0.34 -0.01 USD | |
| Nickel 28 Capital CONXF | $0.44 — |
0
|
$39.49M — | $5K — | $0.4 — | $0.44 — | $39.49M — | 0 | -$0.07 — | |
| Ampco-Pittsburgh AP | $1.97 — |
+0.77
|
$39.49M — | $7.5K — | $1.93 — | $1.97 — | $39.49M — | 98.25 | $0.02 — | |
| TELA Bio TELA | $1 — |
+8.45
|
$39.46M — | $8.1K — | $0.91 — | $1 — | $39.46M — | 0 | -$1.33 — | |
| Prodways Group SA 0RQB.L | $0.5899 0.64 USD |
-0.34
|
$36.08M 39.44M USD | $36 39.35 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $36.08M 39.44M USD | 49.00 | $0.01 0.01 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.55 0.72 USD |
-1.1
|
$1.24B 39.41M USD | $128.33K 4.08K USD | $22.45 0.71 USD | $23.55 0.75 USD | $1.24B 39.41M USD | 13.58 | $1.66 0.05 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.6999 0.15 USD |
+0.72
|
$185.35M 39.41M USD | $45.1K 9.59K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $185.35M 39.41M USD | 4.63 | $0.15 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.7 1.52 USD |
+9.91
|
$1.24B 39.41M USD | $319.03K 10.14K USD | $41.9 1.33 USD | $47.7 1.52 USD | $1.24B 39.41M USD | 0 | -$0.86 -0.02 USD | |
| KGL Resources Limited KGL.AX | $0.08999 0.06 USD |
+1.18
|
$59.54M 39.41M USD | $619.33K 409.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $59.54M 39.41M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.32 0.07 USD |
-1.54
|
$185.28M 39.4M USD | $1.3K 276.42 USD | $0.3099 0.07 USD | $0.32 0.07 USD | $185.28M 39.4M USD | 0 | -$0.1 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.91 0.19 USD |
-1.85
|
$403.51M 39.39M USD | $192.34K 18.77K USD | $1.91 0.19 USD | $1.97 0.19 USD | $403.51M 39.39M USD | 0 | -$1.71 -0.1 USD | |
| Avance Gas Holding Ltd A07.F | $0.4699 0.51 USD |
-50
|
$36M 39.35M USD | $17.34K 18.95K USD | $0.46 0.5 USD | $0.5899 0.64 USD | $36M 39.35M USD | 0.092 | $5.07 5.54 USD | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Celularity CELU | $1.65 — |
+2.58
|
$39.32M — | $6.93K — | $1.53 — | $1.72 — | $39.32M — | 0 | -$100.39 — | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.6 0.73 USD |
-2.44
|
$193.89M 39.3M USD | $55.1K 11.17K USD | $3.53 0.72 USD | $3.83 0.78 USD | $193.89M 39.3M USD | 0 | -$21.44 -4.3 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.78
|
$59.37M 39.29M USD | $77.33K 51.18K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $59.37M 39.29M USD | 17.50 | $0.01 0.006 USD | |
| Pollux Properties Ltd. 5AE.SI | $0.02 0.01 USD |
0
|
$52.43M 39.29M USD | $293.1K 219.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.43M 39.29M USD | 0 | $0 0 USD | |
| Century Lithium CYDVF | $0.26 — |
+4
|
$39.29M — | $11K — | $0.26 — | $0.26 — | $39.29M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||