Result Page 203 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptiCept Technologies AB (publ)
OPTI.ST
SE
|
SEK 2.40 0.23 USD |
+0.42
|
SEK 205.92M 20.1M USD | SEK 99.58K 9.72K USD | SEK 2.34 0.23 USD | SEK 2.49 0.24 USD | SEK 205.92M 20.1M USD | 0 | -SEK 1.57 -0.1 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.21 0.25 USD |
-6.14
|
€17.41M 20.1M USD | €23.00K 26.55K USD | €0.21 0.25 USD | €0.25 0.29 USD | €17.41M 20.1M USD | 0 | -€0.02 -0.02 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-2.68
|
HK$157.15M 20.09M USD | HK$11.00K 1.41K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$157.15M 20.09M USD | 3.15 | HK$0.23 0.03 USD | ||
Coast Copper Corp.
COCO.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$27.07M 20.09M USD | CA$7.78K 5.77K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$27.07M 20.09M USD | 32.00 | CA$0.01 0.007 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
-1.38
|
HK$156.97M 20.07M USD | HK$940.00K 120.19K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$156.97M 20.07M USD | 0 | HK$0.00 0 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
-11.39
|
$20.05M — | $567.68K — | $0.02 — | $0.03 — | $20.05M — | 0 | $0.00 — | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.75 0.45 USD |
-2.01
|
PLN 78.81M 20.03M USD | PLN 98.32K 24.99K USD | PLN 1.67 0.42 USD | PLN 1.79 0.45 USD | PLN 78.81M 20.03M USD | 0 | -PLN 0.35 -0.08 USD | ||
88 Energy
EEENF
US
|
$0.02 — |
-0.07
|
$20.03M — | $2.46K — | $0.01 — | $0.01 — | $20.03M — | 0 | -$0.03 — | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 6.76 | ₹2.60 0.03 USD | ||
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 94.09M 20.01M USD | MYR 155.00K 32.96K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 94.09M 20.01M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 83.30K 17.71K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 93.92M 19.97M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 93.92M 19.97M USD | 0 | MYR 0.00 0 USD | ||
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.07 USD |
+4.44
|
A$28.57M 19.96M USD | A$90.68K 63.34K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$28.57M 19.96M USD | 0 | -A$0.12 -0.08 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.16 0.02 USD |
-2.5
|
HK$156.00M 19.95M USD | HK$44.00K 5.63K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$156.00M 19.95M USD | 5.20 | HK$0.03 0.003 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$156.00M 19.95M USD | HK$112.00K 14.32K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$156.00M 19.95M USD | 7.50 | HK$0.04 0.005 USD | ||
America's Car-Mart
CRMT
US
|
$2.30 — |
-2.1
|
$19.93M — | $11.75K — | $2.29 — | $2.37 — | $19.93M — | 0 | -$16.78 — | ||
|
Ganglong China Property Group Limited
6968.HK
HK
|
HK$0.10 0.01 USD |
-1.03
|
HK$155.69M 19.91M USD | HK$845.00K 108.04K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$155.69M 19.91M USD | 0 | -HK$0.93 -0.1 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$28.50M 19.91M USD | A$114.00 79.64 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$28.50M 19.91M USD | 0 | -A$0.05 -0.03 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-12.85
|
SEK 203.87M 19.9M USD | SEK 3.93K 383.81 USD | SEK 0.13 0.01 USD | SEK 0.14 0.01 USD | SEK 203.87M 19.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.72 0.09 USD |
+5.88
|
HK$155.52M 19.89M USD | HK$22.00K 2.81K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$155.52M 19.89M USD | 0 | -HK$0.14 -0.01 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.77M 19.86M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$155.29M 19.86M USD | HK$202.00K 25.83K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$155.29M 19.86M USD | 4.50 | HK$0.07 0.008 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$155.28M 19.85M USD | HK$206.00K 26.34K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$155.28M 19.85M USD | 13.09 | HK$0.01 0.001 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$28.41M 19.84M USD | A$387.95K 271.01K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.39M 19.83M USD | A$889.21K 621.17K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.39M 19.83M USD | 0 | -A$0.04 -0.02 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
+8.46
|
HK$155.08M 19.83M USD | HK$2.62M 335.54K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$155.08M 19.83M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 93.22M 19.82M USD | MYR 186.00K 39.55K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 93.22M 19.82M USD | 0 | MYR 0.00 0 USD | ||
|
AMS Public Transport Holdings Limited
0077.HK
HK
|
HK$0.57 0.07 USD |
+7.55
|
HK$154.99M 19.82M USD | HK$382.00K 48.84K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$154.99M 19.82M USD | 8.14 | HK$0.07 0.008 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$154.98M 19.82M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$154.98M 19.82M USD | 0 | -HK$0.09 -0.01 USD | ||
Coffee Holding
JVA
US
|
$3.47 — |
+0.29
|
$19.81M — | $2.94K — | $3.47 — | $3.47 — | $19.81M — | 12.85 | $0.27 — | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$623.24M 19.8M USD | NT$34.56K 1.1K USD | NT$17.90 0.57 USD | NT$18.00 0.57 USD | NT$623.24M 19.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
RJVAN Holdings Limited
8125.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$154.88M 19.8M USD | HK$80.00K 10.23K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$154.88M 19.8M USD | 0 | -HK$0.11 -0.01 USD | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 93.10M 19.8M USD | MYR 99.30K 21.11K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 93.10M 19.8M USD | 8.00 | MYR 0.02 0.004 USD | ||
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.09 0.01 USD |
-1.15
|
HK$154.80M 19.79M USD | HK$350.00K 44.75K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$154.80M 19.79M USD | 0 | HK$0.00 0 USD | ||
Gyet Co., Ltd.
7603.T
JP
|
¥43 0.27 USD |
-2.27
|
¥3B 19.76M USD | ¥1M 8.95K USD | ¥42 0.26 USD | ¥45 0.28 USD | ¥3B 19.76M USD | 0 | -¥138 -0.8 USD | ||
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 26.35M 19.75M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.35M 19.75M USD | 0 | SGD 0.00 0 USD | ||
Condor Resources
CNRIF
US
|
$0.13 — |
0
|
$19.75M — | $3.00K — | $0.13 — | $0.13 — | $19.75M — | 0 | -$0.01 — | ||
Noxopharm Limited
NOX.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$28.27M 19.75M USD | A$20.49K 14.31K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.27M 19.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.14 0.02 USD |
+0.72
|
HK$154.34M 19.73M USD | HK$25.00K 3.2K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$154.34M 19.73M USD | 13.90 | HK$0.01 0.001 USD | ||
Next Dynamics
NEXD
US
|
$0.10 — |
-34.05
|
$19.73M — | $12.70K — | $0.10 — | $0.10 — | $19.73M — | 0 | -$0.03 — | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$154.28M 19.73M USD | HK$17.00K 2.17K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$154.28M 19.73M USD | 0 | -HK$0.02 -0.002 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.15 0.17 USD |
0
|
€17.07M 19.71M USD | €1.96K 2.26K USD | €0.15 0.17 USD | €0.15 0.17 USD | €17.07M 19.71M USD | 4.93 | €0.03 0.03 USD | ||
Buscar Company
CGLD
US
|
$0.05 — |
+2
|
$19.66M — | $11.20K — | $0.05 — | $0.05 — | $19.66M — | 0 | -$0.41 — | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.68 0.95 USD |
+0.65
|
R$97.00M 19.66M USD | R$3.58K 726.01 USD | R$4.64 0.94 USD | R$4.68 0.95 USD | R$97.00M 19.66M USD | 4.77 | R$0.98 0.2 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.27 0.06 USD |
+3.85
|
MYR 92.44M 19.65M USD | MYR 36.50K 7.76K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 92.44M 19.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
Cyclerion Therapeutics
CYCN
US
|
$4.20 — |
+4.88
|
$19.64M — | $28.11K — | $3.97 — | $4.35 — | $19.64M — | 0 | -$1.66 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 92.36M 19.64M USD | MYR 12.00K 2.55K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 92.36M 19.64M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Gabungan AQRS Berhad
5226.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 92.27M 19.62M USD | MYR 307.30K 65.34K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 92.27M 19.62M USD | 0 | MYR 0.00 0 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$26.44M 19.62M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$26.44M 19.62M USD | 9.00 | CA$0.01 0.007 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$153.42M 19.62M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$153.42M 19.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 92.15M 19.59M USD | MYR 1.48M 314.71K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 92.15M 19.59M USD | 12.50 | MYR 0.01 0.002 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.15 0.1 USD |
-1.67
|
A$28.04M 19.59M USD | A$202.59K 141.52K USD | A$0.14 0.09 USD | A$0.17 0.12 USD | A$28.04M 19.59M USD | 0 | -A$0.02 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.46 0.88 USD |
-2.12
|
PLN 77.02M 19.58M USD | PLN 8.47K 2.15K USD | PLN 3.46 0.88 USD | PLN 3.54 0.9 USD | PLN 77.02M 19.58M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 20.00K 4.25K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.08 0.01 USD |
-2.44
|
HK$153.07M 19.57M USD | HK$1.00K 127.86 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$153.07M 19.57M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$27.98M 19.55M USD | A$994.25K 694.55K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.98M 19.55M USD | 0 | A$0.00 0 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 91.91M 19.54M USD | MYR 9.96M 2.12M USD | MYR 0.13 0.03 USD | MYR 0.15 0.03 USD | MYR 91.91M 19.54M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$26.33M 19.54M USD | CA$102.70K 76.21K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.33M 19.54M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 91.84M 19.53M USD | MYR 11.60M 2.47M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 91.84M 19.53M USD | 0 | MYR 0.00 0 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.61 0.18 USD |
-1.23
|
NT$614.26M 19.52M USD | NT$118.27K 3.76K USD | NT$5.59 0.18 USD | NT$5.69 0.18 USD | NT$614.26M 19.52M USD | 0 | -NT$1.88 -0.05 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$26.30M 19.52M USD | CA$1.00K 742.06 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$26.30M 19.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.19 0.02 USD |
-4.64
|
HK$152.63M 19.52M USD | HK$74.00K 9.46K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$152.63M 19.52M USD | 6.16 | HK$0.03 0.003 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 91.78M 19.51M USD | MYR 3.60K 765.47 USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 91.78M 19.51M USD | 0 | -MYR 0.02 -0.004 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$27.93M 19.51M USD | A$744.21K 519.88K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$27.93M 19.51M USD | 0 | -A$0.01 -0.006 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.52 0.3 USD |
0
|
NZ$34.18M 19.51M USD | NZ$95.00 54.21 USD | NZ$0.52 0.3 USD | NZ$0.52 0.3 USD | NZ$34.18M 19.51M USD | 0 | -NZ$0.01 -0.005 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.05 — |
-2.51
|
$19.50M — | $92.00K — | $0.05 — | $0.05 — | $19.50M — | 0 | -$0.02 — | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$152.53M 19.5M USD | HK$26.00K 3.32K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$152.53M 19.5M USD | 0 | -HK$0.73 -0.09 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+4.96
|
HK$152.40M 19.49M USD | HK$680.00K 86.95K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$152.40M 19.49M USD | 0 | HK$0.00 0 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.15 0.02 USD |
+3.57
|
HK$152.32M 19.48M USD | HK$48.00K 6.14K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$152.32M 19.48M USD | 0 | -HK$0.16 -0.02 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$27.87M 19.47M USD | A$8.30K 5.8K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$27.87M 19.47M USD | 12.50 | A$0.01 0.006 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$26.23M 19.47M USD | CA$21.50K 15.95K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$26.23M 19.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$930.00K 118.91K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Xinming China Holdings Limited
2699.HK
HK
|
HK$5.79 0.74 USD |
+2.39
|
HK$152.15M 19.45M USD | HK$69.00K 8.82K USD | HK$5.65 0.72 USD | HK$5.95 0.76 USD | HK$152.15M 19.45M USD | 0 | -HK$83.93 -10.7 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 91.44M 19.44M USD | MYR 351.10K 74.65K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 91.44M 19.44M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | -SGD 0.05 -0.03 USD | ||
LiqTech
LIQT
US
|
$0.59 — |
-0.17
|
$19.44M — | $3.44K — | $0.59 — | $0.59 — | $19.44M — | 0 | -$0.91 — | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+4.84
|
NZ$33.98M 19.39M USD | NZ$39.95K 22.8K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.98M 19.39M USD | 0 | -NZ$0.03 -0.01 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.03 0.04 USD |
+3.39
|
€16.80M 19.39M USD | €149.00K 172K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.80M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$27.74M 19.38M USD | A$61.81M 43.18M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$27.74M 19.38M USD | 0 | -A$0.02 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.30 0.21 USD |
0
|
A$27.72M 19.37M USD | A$4.39K 3.07K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$27.72M 19.37M USD | 0 | -A$0.02 -0.01 USD | ||
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.12 0.16 USD |
-0.88
|
DKK 131.92M 19.34M USD | DKK 2.96K 434.44 USD | DKK 1.12 0.16 USD | DKK 1.12 0.16 USD | DKK 131.92M 19.34M USD | 0 | DKK 0.00 0 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.43 0.32 USD |
-7.53
|
CA$26.06M 19.34M USD | CA$6.60K 4.9K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$26.06M 19.34M USD | 42.50 | CA$0.01 0.007 USD | ||
Lexaria Bioscience
LEXX
US
|
$11.70 — |
+0.86
|
$19.33M — | $447.00 — | $11.70 — | $11.70 — | $19.33M — | 0 | -$5.10 — | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.68M 19.33M USD | A$8.30M 5.8M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.68M 19.33M USD | 0 | -A$0.02 -0.01 USD | ||
SPAR
SGRP
US
|
$0.68 — |
+4.62
|
$19.31M — | $25.00K — | $0.64 — | $0.64 — | $19.31M — | 0 | -$1.07 — | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.10 0.54 USD |
-0.29
|
NT$607.63M 19.31M USD | NT$89.47K 2.84K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$607.63M 19.31M USD | 23.42 | NT$0.73 0.02 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$27.63M 19.3M USD | A$127.51K 89.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.63M 19.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tye Soon Limited
BFU.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.74M 19.29M USD | SGD 5.00K 3.75K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.74M 19.29M USD | 7.37 | SGD 0.04 0.03 USD | ||
|
ELL Environmental Holdings Limited
1395.HK
HK
|
HK$0.14 0.02 USD |
+6.25
|
HK$150.59M 19.26M USD | HK$65.00K 8.31K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$150.59M 19.26M USD | 6.80 | HK$0.02 0.002 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Veris Limited
VRS.AX
AU
|
A$0.05 0.04 USD |
+13.33
|
A$27.53M 19.23M USD | A$1.04M 723.69K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.53M 19.23M USD | 0 | A$0.00 0 USD | ||
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$27.53M 19.23M USD | A$523.74K 365.87K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$27.53M 19.23M USD | 0 | A$0.00 0 USD | ||
|
Trajan Group Holdings Limited
TRJ.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$27.52M 19.22M USD | A$102.66K 71.72K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$27.52M 19.22M USD | 0 | -A$0.01 -0.006 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 7.20 0.23 USD |
-1.23
|
TRY 612.00M 19.22M USD | TRY 401.42K 12.61K USD | TRY 7.20 0.23 USD | TRY 7.34 0.23 USD | TRY 612.00M 19.22M USD | 102.85 | TRY 0.07 0.002 USD | ||
|
Crest Builder Holdings Berhad
8591.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 90.35M 19.21M USD | MYR 66.00K 14.03K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 90.35M 19.21M USD | 6.14 | MYR 0.07 0.01 USD | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 3.12 0.3 USD |
+0.32
|
SEK 196.66M 19.2M USD | SEK 4.90K 477.91 USD | SEK 3.04 0.3 USD | SEK 3.12 0.3 USD | SEK 196.66M 19.2M USD | 0 | -SEK 2.56 -0.2 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$25.87M 19.19M USD | CA$1.00K 742.8 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$25.87M 19.19M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$150.11M 19.19M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$150.11M 19.19M USD | 0 | -HK$0.01 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
