Result Page 203 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.55 0.31 USD |
+3.77
|
NZ$36.15M 20.63M USD | NZ$2.17K 1.24K USD | NZ$0.54 0.31 USD | NZ$0.55 0.31 USD | NZ$36.15M 20.63M USD | 0 | -NZ$0.01 -0.005 USD | ||
General Biologicals Corporation
4117.TWO
TW
|
NT$9.17 0.29 USD |
+0.22
|
NT$649.16M 20.63M USD | NT$41.76K 1.33K USD | NT$9.15 0.29 USD | NT$9.50 0.3 USD | NT$649.16M 20.63M USD | 1.08 | NT$8.42 0.27 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$29.51M 20.62M USD | A$8.16M 5.7M USD | A$0.01 0.0055 USD | A$0.01 0.0069 USD | A$29.51M 20.62M USD | 0 | A$0.00 0 USD | ||
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.14 0.02 USD |
+3.82
|
HK$161.20M 20.61M USD | HK$1.32M 168.52K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$161.20M 20.61M USD | 13.60 | HK$0.01 0.001 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$27.75M 20.6M USD | CA$51.80K 38.44K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.75M 20.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
A & S Group (Holdings) Limited
1737.HK
HK
|
HK$0.16 0.02 USD |
+2.55
|
HK$161.00M 20.59M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$161.00M 20.59M USD | 0 | -HK$0.02 -0.002 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$29.46M 20.58M USD | A$149.49K 104.43K USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$29.46M 20.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$160.89M 20.57M USD | HK$120.00K 15.34K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$160.89M 20.57M USD | 0 | HK$0.00 0 USD | ||
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 96.70M 20.56M USD | MYR 1.54M 326.81K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 96.70M 20.56M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
RENHENG Enterprise Holdings Limited
3628.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$160.80M 20.56M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$160.80M 20.56M USD | 10.00 | HK$0.02 0.002 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.46 0.06 USD |
+6.98
|
HK$160.66M 20.54M USD | HK$225.00K 28.77K USD | HK$0.43 0.05 USD | HK$0.51 0.07 USD | HK$160.66M 20.54M USD | 0 | -HK$0.10 -0.01 USD | ||
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 729.31M 20.52M USD | THB 231.11K 6.5K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 729.31M 20.52M USD | 0 | -THB 1.01 -0.02 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.12 0.01 USD |
-3.23
|
SEK 210.07M 20.51M USD | SEK 6.63M 646.84K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 210.07M 20.51M USD | 0 | -SEK 0.06 -0.005 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$20.49M — | $10.00K — | $0.01 — | $0.01 — | $20.49M — | 0 | $0.00 — | ||
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
-0.11
|
PLN 80.57M 20.48M USD | PLN 88.80K 22.57K USD | PLN 1.76 0.45 USD | PLN 1.84 0.47 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
Revolution Co., Ltd.
8894.T
JP
|
¥22 0.14 USD |
0
|
¥3B 20.47M USD | ¥250K 1.54K USD | ¥22 0.14 USD | ¥23 0.14 USD | ¥3B 20.47M USD | 0 | -¥8 -0.04 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
-9.8
|
MYR 96.25M 20.46M USD | MYR 416.00K 88.45K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 96.25M 20.46M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 96.18M 20.45M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 96.18M 20.45M USD | 23.00 | MYR 0.01 0.002 USD | ||
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.53 0.07 USD |
+17.78
|
HK$159.83M 20.44M USD | HK$3.34M 426.72K USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$159.83M 20.44M USD | 0 | HK$0.00 0 USD | ||
CareView Communications
CRVW
US
|
$0.04 — |
0
|
$20.44M — | $12.50K — | $0.04 — | $0.04 — | $20.44M — | 0 | -$0.01 — | ||
Barfresh Food
BRFH
US
|
$1.25 — |
-1.33
|
$20.44M — | $11.85K — | $1.25 — | $1.30 — | $20.44M — | 0 | -$0.23 — | ||
|
CJ Century Logistics Holdings Berhad
7117.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 96.01M 20.41M USD | MYR 357.00K 75.91K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 96.01M 20.41M USD | 8.25 | MYR 0.02 0.004 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$159.54M 20.4M USD | HK$400.00K 51.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$159.54M 20.4M USD | 0 | -HK$0.04 -0.005 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.20M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.20M 20.39M USD | 0.12 | SGD 0.87 0.65 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.28 0.04 USD |
-5.17
|
HK$158.89M 20.32M USD | HK$70.00K 8.95K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$158.89M 20.32M USD | 3.05 | HK$0.09 0.01 USD | ||
America's Car-Mart
CRMT
US
|
$2.35 — |
+1.52
|
$20.32M — | $100.46K — | $2.29 — | $2.44 — | $20.32M — | 0 | -$16.78 — | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$4.28K 3.18K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.16 0.02 USD |
+1.92
|
HK$158.75M 20.3M USD | HK$58.00K 7.42K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$158.75M 20.3M USD | 0 | -HK$0.05 -0.006 USD | ||
Condor Resources Inc.
CN.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.35M 20.29M USD | CA$541.00 401.45 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.35M 20.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-1.4
|
€17.58M 20.29M USD | €234.41K 270.59K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.58M 20.29M USD | 0 | €0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.95 0.57 USD |
+1.7
|
NT$637.83M 20.27M USD | NT$178.52K 5.67K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$637.83M 20.27M USD | 24.58 | NT$0.73 0.02 USD | ||
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$28.98M 20.25M USD | A$17.53M 12.25M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$28.98M 20.25M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$28.97M 20.24M USD | A$44.50K 31.09K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$28.97M 20.24M USD | 0 | -A$0.05 -0.03 USD | ||
Mobiquity
MOBQ
US
|
$0.65 — |
-15.57
|
$20.22M — | $1.00K — | $0.65 — | $0.65 — | $20.22M — | 0 | -$0.45 — | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.14 0.02 USD |
+5.88
|
HK$158.07M 20.21M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.07M 20.21M USD | 0 | HK$0.00 0 USD | ||
17 Education & Technology
YQ
US
|
$2.08 — |
-1.65
|
$20.20M — | $57.67K — | $2.00 — | $2.17 — | $20.20M — | 0 | -$2.08 — | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 94.89M 20.18M USD | MYR 2.54M 540.85K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
Bayhorse Silver Inc.
BHS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$27.15M 20.15M USD | CA$154.07K 114.33K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.15M 20.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
VSING Limited
8292.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$157.43M 20.13M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$157.43M 20.13M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 94.61M 20.12M USD | MYR 707.00K 150.33K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 94.61M 20.12M USD | 6.00 | MYR 0.02 0.004 USD | ||
Akari Therapeutics
AKTX
US
|
$10.33 — |
+14.65
|
$20.11M — | $146.08K — | $8.80 — | $11.03 — | $20.11M — | 0 | $0.00 — | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 26.83M 20.1M USD | SGD 500.00 374.73 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 26.83M 20.1M USD | 0 | SGD 0.00 0 USD | ||
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$157.20M 20.1M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$157.20M 20.1M USD | 0 | HK$0.00 0 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-2.68
|
HK$157.15M 20.09M USD | HK$11.00K 1.41K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$157.15M 20.09M USD | 3.15 | HK$0.23 0.03 USD | ||
ReGen III Corp.
GIII.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$27.08M 20.09M USD | CA$223.64K 165.95K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$27.08M 20.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$1.56 1.16 USD |
+0.65
|
CA$27.07M 20.09M USD | CA$1.00K 742.06 USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$27.07M 20.09M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
-4.29
|
SGD 26.80M 20.09M USD | SGD 205.20K 153.79K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 26.80M 20.09M USD | 0 | SGD 0.00 0 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.78 0.97 USD |
+0.84
|
R$99.07M 20.08M USD | R$32.86K 6.66K USD | R$4.74 0.96 USD | R$4.80 0.97 USD | R$99.07M 20.08M USD | 4.87 | R$0.98 0.2 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$28.75M 20.08M USD | A$58.77K 41.06K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.75M 20.08M USD | 0 | A$0.00 0 USD | ||
Intrusion
INTZ
US
|
$0.82 — |
+1.06
|
$20.06M — | $753.40K — | $0.76 — | $0.88 — | $20.06M — | 0 | -$0.55 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
-11.39
|
$20.05M — | $567.68K — | $0.02 — | $0.03 — | $20.05M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-8.4
|
$20.04M — | $2.00K — | $0.04 — | $0.04 — | $20.04M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $38.00K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.03 — | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 6.76 | ₹2.60 0.03 USD | ||
Chemomab Therapeutics
CMMB
US
|
$2.73 — |
+0.37
|
$20.00M — | $83.46K — | $2.61 — | $2.88 — | $20.00M — | 0 | -$0.96 — | ||
|
Econframe Berhad
0227.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.96M 19.98M USD | MYR 275.60K 58.6K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 93.96M 19.98M USD | 0 | MYR 0.00 0 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.07 0.0083 USD |
+4.84
|
HK$156.22M 19.97M USD | HK$70.00K 8.95K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$156.22M 19.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.07 USD |
-3.09
|
A$28.57M 19.96M USD | A$153.14K 106.98K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.57M 19.96M USD | 0 | -A$0.12 -0.08 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$26.89M 19.95M USD | CA$41.00K 30.42K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$26.89M 19.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$155.52M 19.89M USD | HK$4.00K 511.45 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$155.52M 19.89M USD | 0 | -HK$0.14 -0.01 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$82.00K 60.85K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$26.77M 19.86M USD | CA$3.00K 2.23K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.62 0.43 USD |
+6.9
|
A$28.39M 19.83M USD | A$32.75K 22.88K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$28.39M 19.83M USD | 0 | -A$0.07 -0.04 USD | ||
|
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.70 0.18 USD |
0
|
NT$624.12M 19.83M USD | NT$61.85K 1.97K USD | NT$5.61 0.18 USD | NT$5.72 0.18 USD | NT$624.12M 19.83M USD | 0 | -NT$1.88 -0.05 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.13 0.01 USD |
-19.35
|
SEK 203.05M 19.82M USD | SEK 66.57K 6.5K USD | SEK 0.13 0.01 USD | SEK 0.16 0.02 USD | SEK 203.05M 19.82M USD | 0 | -SEK 0.28 -0.02 USD | ||
American Strategic Inv
NYC
US
|
$6.26 — |
-3.21
|
$19.81M — | $3.94K — | $6.26 — | $6.62 — | $19.81M — | 1.15 | $5.40 — | ||
|
Mestron Holdings Berhad
0207.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 93.13M 19.8M USD | MYR 1.77M 375.82K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 93.13M 19.8M USD | 0 | MYR 0.00 0 USD | ||
|
Technovator International Limited
1206.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$154.87M 19.8M USD | HK$24.00K 3.07K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$154.87M 19.8M USD | 0 | -HK$0.73 -0.09 USD | ||
ImpediMed
IPDQF
US
|
$0.01 — |
+35
|
$19.78M — | $180.00K — | $0.00 — | $0.01 — | $19.78M — | 0 | -$0.01 — | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥43 0.27 USD |
+7.5
|
¥3B 19.76M USD | ¥1M 7.38K USD | ¥40 0.25 USD | ¥43 0.27 USD | ¥3B 19.76M USD | 0 | -¥138 -0.8 USD | ||
Condor Resources
CNRIF
US
|
$0.13 — |
0
|
$19.75M — | $3.00K — | $0.13 — | $0.13 — | $19.75M — | 0 | -$0.01 — | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$26.59M 19.73M USD | CA$126.12K 93.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$26.59M 19.73M USD | 0 | -CA$0.10 -0.07 USD | ||
Irving Resources
IRVRF
US
|
$0.20 — |
-1.97
|
$19.73M — | $50.01K — | $0.18 — | $0.21 — | $19.73M — | 0 | -$0.01 — | ||
|
China Tangshang Holdings Limited
0674.HK
HK
|
HK$0.05 0.0057 USD |
-2.17
|
HK$154.28M 19.73M USD | HK$17.00K 2.17K USD | HK$0.04 0.0051 USD | HK$0.05 0.0057 USD | HK$154.28M 19.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ZONQING Environmental Limited
1855.HK
HK
|
HK$0.19 0.02 USD |
+6.25
|
HK$154.28M 19.73M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.28M 19.73M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
-5.45
|
MYR 92.75M 19.72M USD | MYR 18.70K 3.98K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 92.75M 19.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-6.42
|
HK$154.10M 19.7M USD | HK$28.00K 3.58K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Bonterra Resources
BONXF
US
|
$0.09 — |
-2.53
|
$19.70M — | $6.70K — | $0.09 — | $0.09 — | $19.70M — | 0 | -$0.08 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-46.67
|
$19.69M — | $609.98K — | $0.01 — | $0.01 — | $19.69M — | 0 | $0.00 — | ||
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 3.20 0.31 USD |
0
|
SEK 201.70M 19.69M USD | SEK 143.94K 14.05K USD | SEK 2.93 0.29 USD | SEK 3.20 0.31 USD | SEK 201.70M 19.69M USD | 0 | -SEK 2.56 -0.2 USD | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
-4
|
$19.66M — | $2.44M — | $0.00 — | $0.01 — | $19.66M — | 0 | $0.00 — | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 92.44M 19.65M USD | MYR 371.90K 79.08K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 92.44M 19.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.40 0.09 USD |
-4.76
|
MYR 92.36M 19.64M USD | MYR 36.80K 7.82K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 92.36M 19.64M USD | 8.00 | MYR 0.05 0.01 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
LLN.MC
ES
|
€1.07 1.24 USD |
-2.28
|
€17.01M 19.64M USD | €25.27K 29.17K USD | €1.07 1.23 USD | €1.09 1.26 USD | €17.01M 19.64M USD | 13.37 | €0.08 0.09 USD | ||
Urban One, Inc.
UONEK
US
|
$4.25 — |
-7.61
|
$19.61M — | $8.29K — | $4.17 — | $4.35 — | $19.61M — | 0 | -$14.73 — | ||
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.06 0.03 USD |
-4.69
|
NZ$34.32M 19.59M USD | NZ$551.64K 314.81K USD | NZ$0.06 0.03 USD | NZ$0.07 0.04 USD | NZ$34.32M 19.59M USD | 0 | -NZ$0.01 -0.005 USD | ||
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
+14.29
|
A$28.03M 19.58M USD | A$2.94M 2.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.03M 19.58M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$28.03M 19.58M USD | A$509.17K 355.69K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.03M 19.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 33.00K 7.02K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 92.05M 19.57M USD | 4.50 | MYR 0.03 0.006 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.15 0.02 USD |
+0.66
|
HK$153.00M 19.56M USD | HK$160.00K 20.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$153.00M 19.56M USD | 5.09 | HK$0.03 0.003 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.26 0.03 USD |
+2.41
|
HK$153.00M 19.56M USD | HK$13.15M 1.68M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | HK$0.00 0 USD | ||
Bayhorse Silver
BHSIF
US
|
$0.05 — |
-0.85
|
$19.55M — | $62.00K — | $0.05 — | $0.05 — | $19.55M — | 0 | -$0.02 — | ||
Coffee Holding
JVA
US
|
$3.42 — |
-1.05
|
$19.55M — | $12.37K — | $3.42 — | $3.48 — | $19.55M — | 12.68 | $0.27 — | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.30 0.14 USD |
+6.7
|
NT$614.90M 19.54M USD | NT$579.15K 18.4K USD | NT$4.00 0.13 USD | NT$4.43 0.14 USD | NT$614.90M 19.54M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$614.56M 19.53M USD | NT$46.32K 1.47K USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$614.56M 19.53M USD | 0 | -NT$0.08 -0.002 USD | ||
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.04 0.77 USD |
+8.33
|
CA$26.32M 19.53M USD | CA$49.99K 37.09K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$26.32M 19.53M USD | 0 | -CA$0.18 -0.1 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.13 0.02 USD |
+4.96
|
HK$152.40M 19.49M USD | HK$680.00K 86.95K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$152.40M 19.49M USD | 0 | HK$0.00 0 USD | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$152.25M 19.47M USD | HK$300.00K 38.36K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$152.25M 19.47M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PUC Berhad
0007.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 91.44M 19.44M USD | MYR 1.88M 399.77K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 91.44M 19.44M USD | 3.00 | MYR 0.01 0.002 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 25.94M 19.44M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 25.94M 19.44M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
