Ergebnisseite 203 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$26.15M 19.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$26.15M 19.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.15M 19.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
+5.26
|
A$27.76M 19.4M USD | A$1.31M 917.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.00074 USD |
-50
|
SGD 25.86M 19.38M USD | SGD 22.47M 16.84M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 25.86M 19.38M USD | 0 | SGD 0.00 0 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.61 0.93 USD |
-0.65
|
R$95.55M 19.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.55M 19.37M USD | 4.75 | R$0.97 0.2 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$6.11K 4.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.19 0.02 USD |
-7.5
|
HK$151.26M 19.34M USD | HK$398.00K 50.89K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$151.26M 19.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-13.33
|
€16.74M 19.33M USD | €526.80K 608.1K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €16.74M 19.33M USD | 0 | €0.00 0 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
+0.85
|
€16.74M 19.33M USD | €1.80M 2.08M USD | €0.07 0.08 USD | €0.08 0.09 USD | €16.74M 19.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.23 0.17 USD |
+4.65
|
CA$26.04M 19.33M USD | CA$823.34K 610.96K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.04M 19.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 90.67M 19.28M USD | MYR 1.41M 299.64K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 90.67M 19.28M USD | 11.50 | MYR 0.01 0.002 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$164.45K 122.03K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.06 0.07 USD |
-6.29
|
€16.67M 19.25M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.67M 19.25M USD | 0 | -€0.01 -0.01 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.17 0.02 USD |
+8.81
|
HK$150.50M 19.24M USD | HK$286.00K 36.57K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$150.50M 19.24M USD | 0 | -HK$0.11 -0.01 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$150.46M 19.24M USD | HK$4.54M 581.01K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
0
|
A$27.53M 19.23M USD | A$870.00 607.75 USD | A$0.58 0.4 USD | A$0.58 0.4 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.53 0.39 USD |
-18.46
|
CA$25.90M 19.22M USD | CA$33.61K 24.94K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$25.90M 19.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$1.68M 1.17M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.87
|
$19.21M — | $750.00 — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.03 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$27.47M 19.19M USD | A$1.08K 750.96 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.47M 19.19M USD | 0 | -A$0.07 -0.04 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$150.01M 19.18M USD | HK$3.60K 460.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$150.00M 19.18M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Bioceres Crop
BIOX
US
|
$0.30 — |
-7.66
|
$19.15M — | $239.79K — | $0.30 — | $0.33 — | $19.15M — | 0 | -$0.68 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$570.00K 72.88K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$87.15K 49.73K USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.17 0.07 USD |
+9.6
|
TRY 607.60M 19.08M USD | TRY 6.18M 194.15K USD | TRY 2.02 0.06 USD | TRY 2.17 0.07 USD | TRY 607.60M 19.08M USD | 0 | -TRY 0.62 -0.01 USD | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-4.13
|
$19.08M — | $155.10K — | $0.05 — | $0.05 — | $19.08M — | 0 | -$0.04 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
+2.75
|
HK$149.01M 19.05M USD | HK$354.00K 45.26K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$149.01M 19.05M USD | 0 | -HK$0.13 -0.01 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$148.99M 19.05M USD | HK$9.00K 1.15K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$148.99M 19.05M USD | 1.43 | HK$0.30 0.04 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.01 4.63 USD |
+0.25
|
€16.50M 19.04M USD | €5.76K 6.64K USD | €3.90 4.5 USD | €4.05 4.68 USD | €16.50M 19.04M USD | 0 | -€0.17 -0.1 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
0
|
€16.50M 19.04M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.27 0.2 USD |
-11.48
|
SGD 25.36M 19M USD | SGD 82.10K 61.53K USD | SGD 0.27 0.2 USD | SGD 0.31 0.23 USD | SGD 25.36M 19M USD | 13.50 | SGD 0.02 0.01 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
+4.56
|
$19.00M — | $609.00 — | $0.04 — | $0.04 — | $19.00M — | 0 | -$0.02 — | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$499.00 284.77 USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.33M 18.98M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 89.12M 18.95M USD | MYR 1.28M 272.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 89.12M 18.95M USD | 1.68 | MYR 0.11 0.02 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 522.90K 14.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$148.00M 18.92M USD | HK$56.00K 7.16K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 3.08 | HK$0.12 0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$147.90M 18.91M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$147.90M 18.91M USD | 0 | -HK$0.51 -0.06 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$25.47M 18.9M USD | CA$5.39K 4K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$25.47M 18.9M USD | 0 | -CA$0.09 -0.06 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
+5.19
|
$18.90M — | $914.00 — | $0.01 — | $0.01 — | $18.90M — | 0 | -$0.02 — | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 45.00K 9.57K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-8.38
|
€16.37M 18.89M USD | €45.77K 52.84K USD | €0.07 0.08 USD | €0.08 0.09 USD | €16.37M 18.89M USD | 0 | -€0.06 -0.06 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$147.63M 18.88M USD | HK$3.08M 393.57K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$147.63M 18.88M USD | 0 | -HK$1.79 -0.2 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 8.40K 1.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-2.29
|
HK$147.39M 18.85M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$147.39M 18.85M USD | 8.55 | HK$0.02 0.002 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$25.37M 18.82M USD | CA$71.79K 53.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
+0.76
|
€16.30M 18.82M USD | €3.60K 4.16K USD | €0.53 0.61 USD | €0.53 0.62 USD | €16.30M 18.82M USD | 8.83 | €0.06 0.07 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.33M 18.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.64 0.16 USD |
-1.8
|
NOK 195.92M 18.79M USD | NOK 31.81K 3.05K USD | NOK 1.55 0.15 USD | NOK 1.65 0.16 USD | NOK 195.92M 18.79M USD | 18.22 | NOK 0.09 0.008 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 88.29M 18.77M USD | MYR 451.30K 95.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 88.29M 18.77M USD | 6.12 | MYR 0.04 0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$589.86M 18.74M USD | NT$194.17K 6.17K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$589.86M 18.74M USD | 22.43 | NT$0.74 0.02 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.40 0.6 USD |
+0.59
|
ILA 6.43B 18.74M USD | ILA 2.66M 7.75K USD | ILA 203.00 0.59 USD | ILA 209.00 0.61 USD | ILA 6.43B 18.74M USD | 5.26 | ILA 0.39 0.001 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$25.23M 18.73M USD | CA$175.70K 130.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$25.23M 18.72M USD | CA$33.35K 24.75K USD | CA$2.55 1.89 USD | CA$2.81 2.09 USD | CA$25.23M 18.72M USD | 11.08 | CA$0.24 0.18 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.87 0.28 USD |
-7.12
|
SEK 191.53M 18.7M USD | SEK 226.39K 22.1K USD | SEK 2.86 0.28 USD | SEK 3.11 0.3 USD | SEK 191.53M 18.7M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
+3.92
|
SGD 24.94M 18.69M USD | SGD 1.01M 758K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$26.76M 18.69M USD | A$2.16M 1.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 14.17 0.45 USD |
-1.19
|
TRY 595.14M 18.69M USD | TRY 137.53K 4.32K USD | TRY 14.17 0.45 USD | TRY 14.50 0.46 USD | TRY 595.14M 18.69M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 87.82M 18.67M USD | MYR 4.02M 855.35K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 87.82M 18.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$26.72M 18.67M USD | A$523.86K 365.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.72M 18.67M USD | 0 | -A$0.02 -0.01 USD | ||
Urban One
UONE
US
|
$4.13 — |
-2.59
|
$18.66M — | $5.07K — | $4.01 — | $4.17 — | $18.66M — | 0 | -$14.73 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-13.37
|
$18.63M — | $72.72K — | $0.03 — | $0.03 — | $18.63M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
-4.55
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
SPAR
SGRP
US
|
$0.66 — |
-3.68
|
$18.60M — | $13.70K — | $0.61 — | $0.68 — | $18.60M — | 0 | -$1.02 — | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$946.26K 661.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
American Strategic Investment
NYC
US
|
$5.88 — |
+4.72
|
$18.59M — | $13.02K — | $5.50 — | $5.88 — | $18.59M — | 1.14 | $5.13 — | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
-3.16
|
$18.57M — | $16.59K — | $0.92 — | $0.94 — | $18.57M — | 5.75 | $0.16 — | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$144.94M 18.53M USD | HK$455.00K 58.18K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$144.94M 18.53M USD | 0 | -HK$0.10 -0.01 USD | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-7.69
|
$18.53M — | $15.00K — | $0.12 — | $0.12 — | $18.53M — | 0 | -$0.06 — | ||
Modular Medical
MODD
US
|
$1.95 — |
-8.88
|
$18.52M — | $194.83K — | $1.93 — | $2.28 — | $18.52M — | 0 | -$10.06 — | ||
Biosynex SA
ALBIO.PA
FR
|
€0.87 1 USD |
+0.69
|
€16.04M 18.51M USD | €9.03K 10.42K USD | €0.86 0.99 USD | €0.87 1 USD | €16.04M 18.51M USD | 0 | -€4.10 -4.7 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.92M 18.49M USD | CA$60.10K 44.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.92M 18.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
0
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
0
|
A$26.43M 18.46M USD | A$72.06K 50.34K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$26.43M 18.46M USD | 0 | -A$0.48 -0.3 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$144.20M 18.44M USD | HK$296.00K 37.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$144.20M 18.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-3.92
|
SEK 188.72M 18.42M USD | SEK 2.84M 276.9K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 188.72M 18.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 9.50K 2.02K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$24.80M 18.4M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$24.80M 18.4M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.21K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.53 0.61 USD |
+0.15
|
TRY 585.90M 18.4M USD | TRY 97.83K 3.07K USD | TRY 18.96 0.6 USD | TRY 19.90 0.62 USD | TRY 585.90M 18.4M USD | 0 | -TRY 0.64 -0.02 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$24.79M 18.4M USD | CA$29.50K 21.89K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.79M 18.4M USD | 14.50 | CA$0.01 0.007 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.12 0.54 USD |
0
|
PLN 72.33M 18.39M USD | PLN 184.41K 46.87K USD | PLN 2.06 0.52 USD | PLN 2.16 0.55 USD | PLN 72.33M 18.39M USD | 2.14 | PLN 0.99 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
