Ergebnisseite 203 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 26.21M 19.64M USD | SGD 1.50M 1.13M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 26.21M 19.64M USD | 7.70 | SGD 0.01 0.007 USD | ||
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 15.10K 3.21K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$153.40M 19.61M USD | HK$92.00K 11.76K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$153.40M 19.61M USD | 5.89 | HK$0.05 0.006 USD | ||
eHealth
EHTH
US
|
$0.61 — |
-2.86
|
$19.60M — | $44.45K — | $0.61 — | $0.63 — | $19.60M — | 0 | -$0.79 — | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$28.06M 19.6M USD | A$378.22K 264.21K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.06M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$28.04M 19.59M USD | A$4.10M 2.86M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.04M 19.59M USD | 0 | A$0.00 0 USD | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-1.48
|
$19.57M — | $5.00K — | $0.39 — | $0.41 — | $19.57M — | 0 | -$0.20 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.26 — |
-8.04
|
$19.55M — | $28.50K — | $0.26 — | $0.27 — | $19.55M — | 0 | -$0.04 — | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
0
|
A$27.96M 19.53M USD | A$39.35K 27.49K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 91.79M 19.52M USD | MYR 31.00K 6.59K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 91.79M 19.52M USD | 5.81 | MYR 0.08 0.02 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 5.00K 1.06K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
QPL International Holdings Limited
0243.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$152.46M 19.49M USD | HK$18.06K 2.31K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$152.46M 19.49M USD | 1.46 | HK$0.30 0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-2.15
|
$19.49M — | $208.00K — | $0.10 — | $0.10 — | $19.49M — | 0 | -$0.04 — | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.41 0.05 USD |
-13.68
|
HK$152.14M 19.45M USD | HK$6.99M 894.17K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$152.14M 19.45M USD | 0 | -HK$0.19 -0.02 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$152.10M 19.45M USD | HK$6.49M 829.19K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$152.10M 19.45M USD | 0 | -HK$1.79 -0.2 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.95 0.03 USD |
+1.06
|
THB 689.70M 19.41M USD | THB 923.92K 26K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 14.56M 409.57K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 14.56M 409.56K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.13M 19.39M USD | CA$118.50K 87.93K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.13M 19.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.17 0.02 USD |
-2.86
|
HK$151.53M 19.38M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$151.53M 19.38M USD | 17.00 | HK$0.01 0.001 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
0
|
A$27.72M 19.37M USD | A$626.97K 437.98K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 14.68 0.46 USD |
-2.46
|
TRY 616.56M 19.36M USD | TRY 329.56K 10.35K USD | TRY 14.49 0.46 USD | TRY 15.21 0.48 USD | TRY 616.56M 19.36M USD | 0 | -TRY 23.10 -0.7 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.03 — |
-2.9
|
$19.36M — | $98.89K — | $3.98 — | $4.11 — | $19.36M — | 0 | -$5.67 — | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 30.00K 22.48K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 83.00 2.61 USD |
-2.12
|
TRY 616.28M 19.35M USD | TRY 115.30K 3.62K USD | TRY 82.90 2.6 USD | TRY 85.65 2.69 USD | TRY 616.28M 19.35M USD | 21.78 | TRY 3.81 0.12 USD | ||
Aurora Labs Limited
0FR.F
DE
|
€0.03 0.04 USD |
+25.49
|
€16.76M 19.34M USD | €102.00K 117.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €16.76M 19.34M USD | 0 | -€0.01 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.60 0.93 USD |
-0.86
|
R$95.34M 19.32M USD | R$2.06K 417.53 USD | R$4.60 0.93 USD | R$4.69 0.95 USD | R$95.34M 19.32M USD | 4.69 | R$0.98 0.2 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.79 0.06 USD |
-2.24
|
₹1.60B 19.32M USD | ₹281.96K 3.41K USD | ₹4.74 0.06 USD | ₹4.97 0.06 USD | ₹1.60B 19.32M USD | 7.72 | ₹0.62 0.007 USD | ||
SPAR
SGRP
US
|
$0.68 — |
-2.16
|
$19.31M — | $4.00K — | $0.63 — | $0.68 — | $19.31M — | 0 | -$1.06 — | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
0
|
¥3B 19.31M USD | ¥358K 2.21K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥3B 19.31M USD | 0 | -¥24 -0.1 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$150.84M 19.29M USD | HK$124.00K 15.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$150.84M 19.29M USD | 8.75 | HK$0.02 0.002 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.06 4.69 USD |
+1
|
€16.70M 19.28M USD | €641.00 739.93 USD | €4.02 4.64 USD | €4.09 4.72 USD | €16.70M 19.28M USD | 0 | -€0.17 -0.1 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 90.67M 19.28M USD | MYR 40.00K 8.51K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 90.67M 19.28M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$27.60M 19.28M USD | A$110.08K 76.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 19.28M USD | 0 | A$0.00 0 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$7.45K 5.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$27.56M 19.25M USD | A$173.76K 121.39K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$27.56M 19.25M USD | 0 | -A$0.03 -0.02 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$25.94M 19.25M USD | CA$28.80K 21.37K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$25.94M 19.25M USD | 0 | -CA$0.30 -0.2 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 43.91K 1.24K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
+10.58
|
A$27.53M 19.23M USD | A$36.38K 25.41K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$27.51M 19.22M USD | A$4.40M 3.07M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.87
|
$19.21M — | $750.00 — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.03 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$27.47M 19.19M USD | A$393.52K 274.9K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$150.00M 19.18M USD | HK$458.00K 58.56K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$150.00M 19.18M USD | 3.12 | HK$0.12 0.02 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$150.00M 19.18M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
+2.28
|
€16.60M 19.16M USD | €4.50K 5.19K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.60M 19.16M USD | 12.32 | €0.04 0.05 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 90.10M 19.16M USD | MYR 205.40K 43.67K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 90.10M 19.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
Urban One
UONE
US
|
$4.24 — |
0
|
$19.15M — | $44.00 — | $4.24 — | $4.24 — | $19.15M — | 0 | -$15.11 — | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$25.75M 19.11M USD | CA$597.00 443.01 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.75M 19.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.25 0.03 USD |
-2.35
|
HK$149.40M 19.1M USD | HK$206.00K 26.34K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$149.40M 19.1M USD | 0 | -HK$0.52 -0.06 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.91K 1.09K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Ascent Solar
ASTI
US
|
$1.95 — |
-6.05
|
$19.09M — | $76.35K — | $1.94 — | $2.05 — | $19.09M — | 0 | -$1.48 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 89.79M 19.09M USD | MYR 724.80K 154.11K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.26M 19.09M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 45.00 0.0028 USD |
+2.27
|
IDR 298.51B 19.08M USD | IDR 136.17M 8.7K USD | IDR 43.00 0.0027 USD | IDR 50.00 0.0031 USD | IDR 298.51B 19.08M USD | 351.56 | IDR 0.13 0.000008 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-5.42
|
SEK 195.37M 19.07M USD | SEK 6.54M 638.25K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 195.37M 19.07M USD | 0 | -SEK 0.06 -0.005 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.37M 66.63K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.94 3.91 USD |
-8.38
|
£14.33M 19.03M USD | £1.25M 1.66M USD | £2.93 3.88 USD | £3.19 4.24 USD | £14.33M 19.03M USD | 0 | -£0.02 -0.02 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
+1.27
|
HK$148.83M 19.03M USD | HK$8.20K 1.05K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$148.83M 19.03M USD | 0 | -HK$0.51 -0.06 USD | ||
Val-d'Or Mining Corporation
VZZ.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.62M 19.01M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.62M 19.01M USD | 11.50 | CA$0.02 0.01 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
+4.56
|
$19.00M — | $162.13K — | $0.04 — | $0.04 — | $19.00M — | 0 | -$0.03 — | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.44
|
NZ$33.29M 19M USD | NZ$111.32K 63.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.33M 18.98M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+3.66
|
HK$148.44M 18.98M USD | HK$21.25K 2.72K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$148.44M 18.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+8.33
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 89.12M 18.95M USD | MYR 868.60K 184.69K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 89.12M 18.95M USD | 1.68 | MYR 0.11 0.02 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 915.00K 25.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$105.72K 78.45K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 88.87M 18.9M USD | MYR 145.30K 30.9K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.68 1.99 USD |
-2.55
|
CA$25.42M 18.86M USD | CA$1.46K 1.08K USD | CA$2.68 1.99 USD | CA$2.81 2.09 USD | CA$25.42M 18.86M USD | 10.72 | CA$0.25 0.19 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 30.20K 6.42K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.07 0.08 USD |
-0.86
|
€16.32M 18.84M USD | €1.46M 1.69M USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.32M 18.84M USD | 0 | -€0.08 -0.09 USD | ||
Coast Copper Corp.
COCO.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$25.38M 18.83M USD | CA$2.04K 1.51K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$25.38M 18.83M USD | 0 | CA$0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.42 0.33 USD |
+1.94
|
SEK 192.88M 18.83M USD | SEK 520.78K 50.83K USD | SEK 3.35 0.33 USD | SEK 3.54 0.35 USD | SEK 192.88M 18.83M USD | 11.38 | SEK 0.30 0.03 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.69 0.07 USD |
+6.81
|
NOK 196.26M 18.83M USD | NOK 339.24K 32.54K USD | NOK 0.62 0.06 USD | NOK 0.70 0.07 USD | NOK 196.26M 18.83M USD | 0 | -NOK 0.27 -0.02 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.17 0.55 USD |
-1.81
|
PLN 74.04M 18.82M USD | PLN 537.40K 136.59K USD | PLN 2.07 0.53 USD | PLN 2.28 0.58 USD | PLN 74.04M 18.82M USD | 2.19 | PLN 0.99 0.25 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 88.43M 18.8M USD | MYR 998.80K 212.38K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 88.43M 18.8M USD | 14.50 | MYR 0.01 0.002 USD | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
-2
|
$18.79M — | $3.34K — | $0.93 — | $0.94 — | $18.79M — | 5.81 | $0.16 — | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
-41.03
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.40 0.6 USD |
+5.33
|
ILA 6.43B 18.74M USD | ILA 11.01M 32.12K USD | ILA 195.90 0.57 USD | ILA 208.20 0.61 USD | ILA 6.43B 18.74M USD | 5.55 | ILA 0.37 0.001 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-22.58
|
A$26.76M 18.7M USD | A$6.34M 4.43M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.7M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ta Yang Group Holdings Limited
1991.HK
HK
|
HK$0.85 0.11 USD |
+30.77
|
HK$146.21M 18.69M USD | HK$310.87K 39.75K USD | HK$0.65 0.08 USD | HK$0.85 0.11 USD | HK$146.21M 18.69M USD | 0 | -HK$0.47 -0.06 USD | ||
1414 Degrees Limited
14D.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$26.75M 18.69M USD | A$2.82M 1.97M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$26.75M 18.69M USD | 0 | -A$0.02 -0.01 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$588.08M 18.69M USD | NT$33.17K 1.05K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$588.08M 18.69M USD | 22.36 | NT$0.74 0.02 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
-1.13
|
€16.18M 18.67M USD | €12.03K 13.88K USD | €0.53 0.61 USD | €0.54 0.62 USD | €16.18M 18.67M USD | 8.76 | €0.06 0.07 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 87.82M 18.67M USD | MYR 94.60K 20.11K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 87.82M 18.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$146.02M 18.67M USD | HK$434.00K 55.49K USD | HK$0.05 0.0057 USD | HK$0.05 0.0066 USD | HK$146.02M 18.67M USD | 0 | -HK$1.32 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
