Ergebnisseite 203 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$148.00M 18.92M USD | HK$56.00K 7.16K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$148.00M 18.92M USD | 3.08 | HK$0.12 0.02 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Macau Legend Development Limited
1680.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$147.90M 18.91M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$147.90M 18.91M USD | 0 | -HK$0.51 -0.06 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 45.00K 9.57K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
+1.14
|
€16.36M 18.89M USD | €4.42K 5.1K USD | €0.53 0.61 USD | €0.53 0.62 USD | €16.36M 18.89M USD | 8.86 | €0.06 0.07 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.36M 18.89M USD | €100.00K 115.43K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$147.63M 18.88M USD | HK$3.08M 393.57K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$147.63M 18.88M USD | 0 | -HK$1.79 -0.2 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.38 1.59 USD |
-1.08
|
€16.35M 18.87M USD | €33.00 38.09 USD | €1.35 1.56 USD | €1.38 1.59 USD | €16.35M 18.87M USD | 0 | -€0.19 -0.2 USD | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.52
|
$18.85M — | $5.03K — | $0.93 — | $0.93 — | $18.85M — | 5.83 | $0.16 — | ||
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 8.40K 1.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-2.29
|
HK$147.39M 18.85M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$147.39M 18.85M USD | 8.55 | HK$0.02 0.002 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$25.37M 18.82M USD | CA$71.79K 53.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$121.91K 90.46K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 88.29M 18.77M USD | MYR 451.30K 95.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 88.29M 18.77M USD | 6.12 | MYR 0.04 0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.01 0.01 USD |
0
|
€16.25M 18.75M USD | €27.00K 31.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.25M 18.75M USD | 0 | €0.00 0 USD | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$589.86M 18.74M USD | NT$194.17K 6.17K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$589.86M 18.74M USD | 22.43 | NT$0.74 0.02 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.23M 18.73M USD | CA$175.70K 130.38K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.78 0.58 USD |
+13.04
|
CA$25.22M 18.71M USD | CA$2.30K 1.71K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$25.22M 18.71M USD | 0 | -CA$0.30 -0.2 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 205.10 0.6 USD |
+0.44
|
ILA 6.42B 18.71M USD | ILA 4.76M 13.87K USD | ILA 203.00 0.59 USD | ILA 209.00 0.61 USD | ILA 6.42B 18.71M USD | 5.25 | ILA 0.39 0.001 USD | ||
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
+3.92
|
SGD 24.94M 18.69M USD | SGD 1.01M 758K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
-14.29
|
A$26.76M 18.69M USD | A$2.16M 1.51M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$26.76M 18.69M USD | 0 | A$0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 87.82M 18.67M USD | MYR 4.02M 855.35K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 87.82M 18.67M USD | 0 | -MYR 0.04 -0.008 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$26.72M 18.67M USD | A$523.86K 365.95K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.72M 18.67M USD | 0 | -A$0.02 -0.01 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.65 1.97 USD |
-0.38
|
CA$25.13M 18.65M USD | CA$12.45K 9.24K USD | CA$2.55 1.89 USD | CA$2.67 1.98 USD | CA$25.13M 18.65M USD | 11.04 | CA$0.24 0.18 USD | ||
Metacon AB (publ)
META.ST
SE
|
SEK 0.11 0.01 USD |
-2.85
|
SEK 190.82M 18.63M USD | SEK 3.71M 362.03K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 190.82M 18.63M USD | 0 | -SEK 0.06 -0.005 USD | ||
SPAR
SGRP
US
|
$0.66 — |
-3.68
|
$18.60M — | $13.70K — | $0.61 — | $0.68 — | $18.60M — | 0 | -$1.02 — | ||
AuKing Mining Limited
AKN.AX
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$26.62M 18.6M USD | A$12.17M 8.5M USD | A$0.01 0.0076 USD | A$0.01 0.0097 USD | A$26.62M 18.6M USD | 0 | -A$0.01 -0.006 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.62M 18.6M USD | A$946.26K 661.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.62M 18.6M USD | 0 | -A$0.03 -0.02 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.20 — |
-0.05
|
$18.59M — | $5.00K — | $0.20 — | $0.20 — | $18.59M — | 0 | -$0.27 — | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$8.50K 6.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$144.94M 18.53M USD | HK$455.00K 58.18K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$144.94M 18.53M USD | 0 | -HK$0.10 -0.01 USD | ||
Riley Gold
RLYGF
US
|
$0.38 — |
+5.01
|
$18.53M — | $9.00K — | $0.38 — | $0.38 — | $18.53M — | 0 | -$0.03 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+11.43
|
$18.52M — | $6.00K — | $0.16 — | $0.16 — | $18.52M — | 0 | -$0.01 — | ||
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$24.93M 18.5M USD | CA$11.50K 8.53K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.93M 18.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
+5.46
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.72 0.5 USD |
0
|
A$26.43M 18.46M USD | A$72.06K 50.34K USD | A$0.68 0.47 USD | A$0.75 0.52 USD | A$26.43M 18.46M USD | 0 | -A$0.48 -0.3 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$144.20M 18.44M USD | HK$296.00K 37.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$144.20M 18.44M USD | 0 | -HK$0.09 -0.01 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-8.07
|
$18.43M — | $38.50K — | $0.21 — | $0.23 — | $18.43M — | 0 | -$0.04 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 9.50K 2.02K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Akari Therapeutics
AKTX
US
|
$8.06 — |
+11.33
|
$18.42M — | $19.69K — | $7.00 — | $8.31 — | $18.42M — | 0 | $0.00 — | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
Defence Therapeutics
DTCFF
US
|
$0.24 — |
-0.49
|
$18.41M — | $50.00 — | $0.24 — | $0.24 — | $18.41M — | 0 | -$0.07 — | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$24.80M 18.4M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$24.80M 18.4M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.21K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 13.92 0.44 USD |
-2.93
|
TRY 584.64M 18.36M USD | TRY 334.69K 10.51K USD | TRY 13.78 0.43 USD | TRY 14.50 0.46 USD | TRY 584.64M 18.36M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 4.00K 850.52 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
+4.22
|
HK$143.37M 18.33M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 200.00 42.53 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 19.45 0.61 USD |
-0.26
|
TRY 583.50M 18.32M USD | TRY 141.11K 4.43K USD | TRY 18.96 0.6 USD | TRY 19.90 0.62 USD | TRY 583.50M 18.32M USD | 0 | -TRY 0.64 -0.02 USD | ||
Energy Focus
EFOI
US
|
$2.88 — |
+6.48
|
$18.31M — | $3.99K — | $2.65 — | $2.88 — | $18.31M — | 0 | -$0.24 — | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 45.00K 9.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 29.68M 6.31M USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$143.04M 18.29M USD | HK$14.00K 1.79K USD | HK$0.04 0.0053 USD | HK$0.05 0.0062 USD | HK$143.04M 18.29M USD | 0 | -HK$1.32 -0.1 USD | ||
System1
SST
US
|
$2.10 — |
+0.96
|
$18.29M — | $7.39K — | $2.02 — | $2.10 — | $18.29M — | 0 | -$11.28 — | ||
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-6.39
|
$18.24M — | $52.20K — | $0.09 — | $0.09 — | $18.24M — | 0 | -$0.04 — | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 92.00K 19.56K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.52 0.05 USD |
-5.64
|
₹1.51B 18.23M USD | ₹739.61K 8.95K USD | ₹4.22 0.05 USD | ₹4.90 0.06 USD | ₹1.51B 18.23M USD | 7.29 | ₹0.62 0.007 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+1.15
|
$18.19M — | $99.72K — | $0.11 — | $0.11 — | $18.19M — | 0 | -$0.08 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-4.36
|
$18.17M — | $609.00 — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.02 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
+0.4
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$25.99M 18.15M USD | A$96.00 67.06 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
+1.94
|
€15.73M 18.15M USD | €6.94K 8.01K USD | €0.21 0.24 USD | €0.21 0.24 USD | €15.73M 18.15M USD | 2.62 | €0.08 0.09 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.59M 31.33K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Bravada Gold Corporation
BVA.V
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$24.44M 18.14M USD | CA$27.60K 20.48K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$24.44M 18.14M USD | 14.16 | CA$0.06 0.04 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.09 0.53 USD |
-1.42
|
PLN 71.31M 18.12M USD | PLN 270.76K 68.82K USD | PLN 2.06 0.52 USD | PLN 2.16 0.55 USD | PLN 71.31M 18.12M USD | 2.11 | PLN 0.99 0.25 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$25.94M 18.12M USD | A$575.59K 402.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.94M 18.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$141.55M 18.1M USD | HK$316.00K 40.4K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$141.55M 18.1M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 6.78 0.21 USD |
+3.83
|
TRY 576.30M 18.1M USD | TRY 224.31K 7.04K USD | TRY 6.55 0.21 USD | TRY 6.86 0.22 USD | TRY 576.30M 18.1M USD | 39.88 | TRY 0.17 0.005 USD | ||
American Strategic Investment
NYC
US
|
$5.72 — |
-2.64
|
$18.10M — | $107.00 — | $5.50 — | $5.88 — | $18.10M — | 1.11 | $5.13 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-2.96
|
$18.08M — | $72.72K — | $0.03 — | $0.03 — | $18.08M — | 0 | -$0.01 — | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.57 0.39 USD |
0
|
A$25.87M 18.07M USD | A$20.18K 14.09K USD | A$0.57 0.39 USD | A$0.57 0.39 USD | A$25.87M 18.07M USD | 0 | -A$0.07 -0.04 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.43 0.09 USD |
-7.53
|
MYR 84.88M 18.05M USD | MYR 431.10K 91.66K USD | MYR 0.41 0.09 USD | MYR 0.46 0.1 USD | MYR 84.88M 18.05M USD | 5.37 | MYR 0.08 0.02 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥28 0.17 USD |
-6.67
|
¥3B 18.02M USD | ¥2M 11.67K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥3B 18.02M USD | 0 | -¥24 -0.1 USD | ||
|
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.16 0.02 USD |
-7.06
|
HK$140.84M 18.01M USD | HK$20.00K 2.56K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$140.84M 18.01M USD | 15.80 | HK$0.01 0.001 USD | ||
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$25.76M 18M USD | A$2.46M 1.72M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$25.76M 18M USD | 0 | A$0.00 0 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$140.70M 17.99M USD | HK$2.34M 299.2K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$140.70M 17.99M USD | 0 | -HK$0.11 -0.01 USD | ||
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$140.67M 17.99M USD | HK$14.62M 1.87M USD | HK$0.03 0.0043 USD | HK$0.04 0.0047 USD | HK$140.67M 17.99M USD | 0 | HK$0.00 0 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$140.58M 17.98M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$140.58M 17.98M USD | 0 | -HK$0.31 -0.03 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.92 1.06 USD |
+1.1
|
€15.56M 17.97M USD | €9.54K 11.01K USD | €0.92 1.06 USD | €0.93 1.07 USD | €15.56M 17.97M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.84 0.97 USD |
-2.31
|
€15.56M 17.96M USD | €13.82K 15.95K USD | €0.84 0.97 USD | €0.87 1 USD | €15.56M 17.96M USD | 0 | -€4.10 -4.7 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.20M 17.95M USD | CA$7.00K 5.19K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.20M 17.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$564.68M 17.94M USD | NT$494.62K 15.72K USD | NT$9.37 0.3 USD | NT$10.50 0.33 USD | NT$564.68M 17.94M USD | 0 | -NT$1.89 -0.06 USD | ||
Beasley Broadcast
BBGI
US
|
$8.73 — |
+2.61
|
$17.93M — | $856.00 — | $8.29 — | $8.73 — | $17.93M — | 0 | -$59.67 — | ||
Image Resources NL
IMA.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$25.65M 17.92M USD | A$2.74M 1.92M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.65M 17.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.50 0.06 USD |
-27.54
|
HK$140.04M 17.91M USD | HK$35.00K 4.48K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$140.04M 17.91M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 60.00K 12.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
Ulferts International Limited
1711.HK
HK
|
HK$0.18 0.02 USD |
+6.06
|
HK$140.00M 17.9M USD | HK$170.00K 21.74K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$140.00M 17.9M USD | 0 | HK$0.00 0 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Urban One
UONE
US
|
$3.96 — |
-4.23
|
$17.87M — | $2.03K — | $3.96 — | $3.96 — | $17.87M — | 0 | -$14.73 — | ||
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$25.57M 17.86M USD | A$1.78M 1.24M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.57M 17.86M USD | 0 | A$0.00 0 USD | ||
AVTECH Sweden AB (publ)
AVT-B.ST
SE
|
SEK 3.24 0.32 USD |
-3.86
|
SEK 182.99M 17.86M USD | SEK 202.86K 19.8K USD | SEK 3.24 0.32 USD | SEK 3.40 0.33 USD | SEK 182.99M 17.86M USD | 10.79 | SEK 0.30 0.03 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-11.71
|
SGD 23.80M 17.84M USD | SGD 29.00K 21.73K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.80M 17.84M USD | 9.80 | SGD 0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
