Ergebnisseite 203 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
-1.05
|
$427.07M 54.61M USD | $88K 11.25K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $427.07M 54.61M USD | 3.91 | $0.12 0.02 USD | |
| Lightbridge LTBR | $3.78 — |
+4.71
|
$54.56M — | $116.9K — | $3.65 — | $4 — | $54.56M — | 0 | -$0.69 — | |
| Bina Puri Holdings Bhd 5932.KL | $0.38 0.08 USD |
+4.11
|
$256.44M 54.53M USD | $4.01M 852.26K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $256.44M 54.53M USD | 0 | -$0.15 -0.03 USD | |
| SPAR SGRP | $2.24 — |
-0.44
|
$54.51M — | $34.56K — | $2.24 — | $2.29 — | $54.51M — | 5.59 | $0.4 — | |
| PharmAust Limited PAA.AX | $0.19 0.12 USD |
0
|
$82.33M 54.49M USD | $182.73K 120.94K USD | $0.19 0.12 USD | $0.19 0.13 USD | $82.33M 54.49M USD | 0 | -$0.02 -0.01 USD | |
| LivePerson LPSN | $0.6099 — |
+6.85
|
$54.49M — | $1.23M — | $0.5799 — | $0.6199 — | $54.49M — | 0 | -$1.45 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4899 0.1 USD |
+1.03
|
$255.66M 54.36M USD | $300.1K 63.81K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $255.66M 54.36M USD | 0 | -$0.02 -0.004 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $30 0.95 USD |
0
|
$1.71B 54.32M USD | $433.15K 13.76K USD | $29.9 0.95 USD | $30.4 0.97 USD | $1.71B 54.32M USD | 14.85 | $2.02 0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $26.6 0.85 USD |
+9.92
|
$1.71B 54.32M USD | $674.71K 21.44K USD | $24.5 0.78 USD | $26.6 0.85 USD | $1.71B 54.32M USD | 0 | -$0.54 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.08999 0.06 USD |
+1.19
|
$82.03M 54.3M USD | $1.01M 667.13K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $82.03M 54.3M USD | 0 | -$0.03 -0.01 USD | |
| Espey Mfg. & Electronics ESP | $21.58 — |
+0.37
|
$54.29M — | $1.5K — | $21.58 — | $21.97 — | $54.29M — | 11.23 | $1.92 — | |
| USPACE Technology Group Limited 1725.HK | $1.09 0.14 USD |
0
|
$424.47M 54.27M USD | $2.44M 312.16K USD | $1.08 0.14 USD | $1.16 0.15 USD | $424.47M 54.27M USD | 0 | -$0.73 -0.09 USD | |
| Mestron Holdings Berhad 0207.KL | $0.26 0.05 USD |
-1.92
|
$255.2M 54.26M USD | $4.95M 1.05M USD | $0.26 0.05 USD | $0.26 0.06 USD | $255.2M 54.26M USD | 25.50 | $0.01 0.002 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.21 0.1 USD |
-5.87
|
$1.73B 54.25M USD | $35.8M 1.12M USD | $3.2 0.1 USD | $3.44 0.11 USD | $1.73B 54.25M USD | 0 | -$0.37 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.8 0.44 USD |
-1.43
|
$1.71B 54.24M USD | $116.42K 3.7K USD | $13.75 0.44 USD | $14.05 0.45 USD | $1.71B 54.24M USD | 0 | -$3.4 -0.1 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
-1.72
|
$73.05M 54.21M USD | $1.04M 774.71K USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 26.71 | $0.02 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23.5 0.75 USD |
-0.21
|
$1.71B 54.2M USD | $136.74K 4.35K USD | $23.3 0.74 USD | $24 0.76 USD | $1.71B 54.2M USD | 0 | -$0.77 -0.02 USD | |
| Stronghold Digital Mining SDIG | $4.18 — |
-1.18
|
$54.2M — | $240.42K — | $4.03 — | $4.29 — | $54.2M — | 0 | -$0.59 — | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
0
|
$8.02B 54.15M USD | $581.7K 3.93K USD | $29 0.2 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.3699 0.24 USD |
0
|
$81.74M 54.1M USD | $25.21K 16.68K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $81.74M 54.1M USD | 6.08 | $0.06 0.04 USD | |
| LaserBond Limited LBL.AX | $0.6999 0.46 USD |
0
|
$81.73M 54.09M USD | $27.89K 18.46K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $81.73M 54.09M USD | 17.50 | $0.04 0.03 USD | |
| China Brilliant Global Limited 8026.HK | $0.2899 0.04 USD |
0
|
$422.6M 54.03M USD | $77K 9.85K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $422.6M 54.03M USD | 0 | -$0.03 -0.003 USD | |
| High Arctic Energy Services HGHAF | $1.1 — |
0
|
$54.03M — | $300 — | $1.1 — | $1.1 — | $54.03M — | 0 | -$0.12 — | |
| Aurona Industries, Inc. 8074.TWO | $21 0.67 USD |
0
|
$1.7B 54.03M USD | $87.81K 2.79K USD | $20.9 0.66 USD | $21.05 0.67 USD | $1.7B 54.03M USD | 22.58 | $0.93 0.03 USD | |
| Econframe Berhad 0227.KL | $0.6999 0.15 USD |
-0.71
|
$254.1M 54.03M USD | $758.5K 161.28K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $254.1M 54.03M USD | 14.00 | $0.05 0.01 USD | |
| Infinity Development Holdings Company Limited 0640.HK | $0.75 0.1 USD |
0
|
$422.51M 54.02M USD | $36K 4.6K USD | $0.75 0.1 USD | $0.75 0.1 USD | $422.51M 54.02M USD | 6.25 | $0.12 0.02 USD | |
| Aftermath Silver AAGFF | $0.2399 — |
+2.13
|
$53.97M — | $61.5K — | $0.23 — | $0.25 — | $53.97M — | 0 | -$0.02 — | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.07 0.0089 USD |
-2.78
|
$421.96M 53.95M USD | $12K 1.53K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $421.96M 53.95M USD | 0 | -$0.03 -0.003 USD | |
| ATEME SA ATEME.PA | $4.3 4.7 USD |
+4.88
|
$49.31M 53.91M USD | $8.42K 9.2K USD | $4.08 4.46 USD | $4.29 4.69 USD | $49.31M 53.91M USD | 0 | -$0.28 -0.3 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1 0.11 USD |
+5.67
|
$49.31M 53.9M USD | $22K 24.05K USD | $0.1 0.1 USD | $0.1 0.11 USD | $49.31M 53.9M USD | 0 | -$0.01 -0.01 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.56 0.07 USD |
0
|
$421.42M 53.88M USD | $420K 53.7K USD | $0.54 0.07 USD | $0.56 0.07 USD | $421.42M 53.88M USD | 0 | -$0.05 -0.006 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $14.33 0.45 USD |
-0.49
|
$1.72B 53.88M USD | $420.07K 13.19K USD | $14.16 0.44 USD | $14.61 0.46 USD | $1.72B 53.88M USD | 110.23 | $0.13 0.004 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-3.23
|
$81.4M 53.88M USD | $5.78M 3.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.4M 53.88M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+12.5
|
$72.6M 53.87M USD | $98.16K 72.84K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
-0.18
|
$49.28M 53.87M USD | $12.33K 13.48K USD | $1.08 1.18 USD | $1.09 1.19 USD | $49.28M 53.87M USD | 7.23 | $0.15 0.16 USD | |
| Computime Group Limited 0320.HK | $0.5 0.06 USD |
-1.96
|
$421.27M 53.86M USD | $1.32M 169.03K USD | $0.5 0.06 USD | $0.53 0.07 USD | $421.27M 53.86M USD | 12.50 | $0.04 0.005 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.21 0.22 USD |
-1.34
|
$551.81M 53.86M USD | $176.55K 17.23K USD | $2.18 0.21 USD | $2.27 0.22 USD | $551.81M 53.86M USD | 0 | -$0.28 -0.02 USD | |
| ASLAN Pharmaceuticals ASLN | $2.38 — |
+5.87
|
$53.85M — | $56.04K — | $2.21 — | $2.45 — | $53.85M — | 0 | -$16 — | |
| Roth Ch Acquisition V ROCL | $10.94 — |
-1.26
|
$53.82M — | $43 — | $10.94 — | $10.94 — | $53.82M — | 0 | -$0.2 — | |
| DutaLand Berhad 3948.KL | $0.3099 0.07 USD |
+1.64
|
$252.84M 53.76M USD | $88.5K 18.82K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $252.84M 53.76M USD | 31.00 | $0.01 0.002 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $81.5 2.56 USD |
+0.62
|
$1.71B 53.72M USD | $72.31K 2.27K USD | $78.5 2.47 USD | $82 2.58 USD | $1.71B 53.72M USD | 0 | -$16.57 -0.5 USD | |
| Hudson Global HSON | $18.96 — |
+12.79
|
$53.72M — | $10.35K — | $16.92 — | $18.96 — | $53.72M — | 0 | -$0.36 — | |
| Mono Next Public Company Limited MONO.BK | $0.55 0.02 USD |
+5.77
|
$1.91B 53.72M USD | $2.37M 66.79K USD | $0.51 0.01 USD | $0.56 0.02 USD | $1.91B 53.72M USD | 0 | -$0.11 -0.003 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.6 0.88 USD |
+1.66
|
$1.69B 53.69M USD | $48.56K 1.54K USD | $27 0.86 USD | $27.8 0.88 USD | $1.69B 53.69M USD | 0 | -$0.79 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.1 0.77 USD |
+1.47
|
$1.69B 53.67M USD | $244.12K 7.76K USD | $23.8 0.76 USD | $24.35 0.77 USD | $1.69B 53.67M USD | 0 | -$1.04 -0.03 USD | |
| Mikro MSC Berhad 0112.KL | $0.2399 0.05 USD |
+2.17
|
$252.27M 53.64M USD | $487.1K 103.57K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $252.27M 53.64M USD | 7.83 | $0.03 0.006 USD | |
| Xos XOS | $6.81 — |
+1.95
|
$53.62M — | $7.9K — | $6.63 — | $6.94 — | $53.62M — | 0 | -$10.59 — | |
| Rockwell Medical RMTI | $1.77 — |
+4.62
|
$53.6M — | $25.13K — | $1.7 — | $1.77 — | $53.6M — | 0 | -$0.33 — | |
| TAG Oil Ltd. TAO.V | $0.39 0.29 USD |
-1.27
|
$72.2M 53.57M USD | $44K 32.65K USD | $0.39 0.29 USD | $0.4 0.3 USD | $72.2M 53.57M USD | 0 | -$0.05 -0.03 USD | |
| First US Bancshares FUSB | $9.25 — |
0
|
$53.55M — | $15 — | $9.25 — | $9.25 — | $53.55M — | 6.90 | $1.34 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.25 0.45 USD |
+4.01
|
$1.68B 53.51M USD | $1.92M 60.98K USD | $13.8 0.44 USD | $14.55 0.46 USD | $1.68B 53.51M USD | 0 | -$0.16 -0.005 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.1 0.72 USD |
+0.46
|
$80.82M 53.49M USD | $3.08K 2.04K USD | $1.09 0.72 USD | $1.11 0.73 USD | $80.82M 53.49M USD | 4.21 | $0.26 0.17 USD | |
| VolitionRx VNRX | $0.65 — |
+2.38
|
$53.49M — | $32.55K — | $0.6199 — | $0.66 — | $53.49M — | 0 | -$0.45 — | |
| Chia Her Industrial Co., Ltd. 1449.TW | $19 0.6 USD |
-1.55
|
$1.68B 53.46M USD | $872.47K 27.72K USD | $18.9 0.6 USD | $19.45 0.62 USD | $1.68B 53.46M USD | 21.59 | $0.88 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
0
|
$418.02M 53.45M USD | $66K 8.44K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $418.02M 53.45M USD | 8.28 | $0.07 0.008 USD | |
| Pyxis Tankers PXS | $5.09 — |
+0.19
|
$53.43M — | $7.47K — | $5.05 — | $5.09 — | $53.43M — | 2.01 | $2.53 — | |
| China Ting Group Holdings Limited 3398.HK | $0.2 0.03 USD |
+3.11
|
$417.86M 53.43M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $417.86M 53.43M USD | 0 | -$0.17 -0.02 USD | |
| Helios Energy Limited HE8.AX | $0.02999 0.02 USD |
+3.33
|
$80.73M 53.43M USD | $444.52K 294.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $80.73M 53.43M USD | 0 | $0 0 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
0
|
$80.72M 53.42M USD | $13.36K 8.84K USD | $0.38 0.25 USD | $0.38 0.25 USD | $80.72M 53.42M USD | 0 | -$0.19 -0.1 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28 0.89 USD |
-0.36
|
$1.68B 53.42M USD | $146.91K 4.67K USD | $28.05 0.89 USD | $28.25 0.9 USD | $1.68B 53.42M USD | 17.17 | $1.63 0.05 USD | |
| Ideal Power IPWR | $6.95 — |
+5.14
|
$53.41M — | $13.41K — | $6.55 — | $7.02 — | $53.41M — | 0 | -$1.59 — | |
| G2D Investments, Ltd. G2DI33.SA | $2.29 0.46 USD |
+0.88
|
$263.48M 53.4M USD | $39.52K 8.01K USD | $2.23 0.45 USD | $2.33 0.47 USD | $263.48M 53.4M USD | 0 | -$1.09 -0.2 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+15.24
|
$53.4M — | $7.5K — | $0.1799 — | $0.19 — | $53.4M — | 0 | -$0.03 — | |
| Neuronetics STIM | $1.78 — |
+1.71
|
$53.4M — | $19.56K — | $1.75 — | $1.8 — | $53.4M — | 0 | -$0.94 — | |
| Kingstone Companies KINS | $4.85 — |
-0.82
|
$53.39M — | $7.39K — | $4.82 — | $4.92 — | $53.39M — | 242.50 | $0.02 — | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
0
|
$48.83M 53.38M USD | $719.5K 786.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $48.83M 53.38M USD | 0 | $0 0 USD | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+9.98
|
$53.35M — | $8.05K — | $0.1799 — | $0.1799 — | $53.35M — | 0 | -$0.01 — | |
| Axcen Photonics Corporation 6530.TWO | $49.75 1.58 USD |
+1.53
|
$1.68B 53.35M USD | $679.68K 21.6K USD | $49 1.56 USD | $50.6 1.61 USD | $1.68B 53.35M USD | 35.03 | $1.42 0.05 USD | |
| LapWall Oyj LAPWALL.HE | $3.36 3.67 USD |
+1.82
|
$48.81M 53.35M USD | $1.73K 1.89K USD | $3.3 3.61 USD | $3.36 3.67 USD | $48.81M 53.35M USD | 12.44 | $0.27 0.3 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
+8.2
|
$417.12M 53.33M USD | $800K 102.29K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $417.12M 53.33M USD | 5.50 | $0.06 0.007 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.01 USD |
-5.56
|
$71.16M 53.33M USD | $805.8K 603.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $71.16M 53.33M USD | 0 | -$0.01 -0.007 USD | |
| Ovid Therapeutics OVID | $0.75 — |
-2.81
|
$53.33M — | $336.11K — | $0.7299 — | $0.79 — | $53.33M — | 0 | -$0.72 — | |
| Airthings ASA AIRX.OL | $2.81 0.27 USD |
+2.18
|
$555.7M 53.31M USD | $22.17K 2.13K USD | $2.71 0.26 USD | $2.81 0.27 USD | $555.7M 53.31M USD | 0 | -$0.26 -0.02 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.3699 0.08 USD |
-1.33
|
$250.59M 53.28M USD | $3.88M 824.77K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $250.59M 53.28M USD | 37.00 | $0.01 0.002 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8199 0.1 USD |
-3.53
|
$416.65M 53.27M USD | $26K 3.32K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $416.65M 53.27M USD | 41.00 | $0.02 0.002 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $22.35 0.71 USD |
-1.11
|
$1.68B 53.26M USD | $759.25K 24.13K USD | $22.2 0.71 USD | $23.15 0.74 USD | $1.68B 53.26M USD | 0 | -$0.3 -0.009 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.1 0.82 USD |
+4.76
|
$71.76M 53.25M USD | $13.71K 10.17K USD | $1.05 0.78 USD | $1.1 0.82 USD | $71.76M 53.25M USD | 0 | -$1.22 -0.9 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $12.63 0.4 USD |
-2.85
|
$1.7B 53.24M USD | $815.18K 25.6K USD | $12.5 0.39 USD | $13.2 0.41 USD | $1.7B 53.24M USD | 1.89 | $6.65 0.21 USD | |
| Clean Energy CETY | $1.24 — |
-1.59
|
$53.23M — | $8.97K — | $1.21 — | $1.26 — | $53.23M — | 0 | -$0.15 — | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
+1.01
|
$1.67B 53.19M USD | $1.27M 40.48K USD | $19.95 0.63 USD | $20.65 0.66 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $3.19K 2.37K USD | $1.19 0.88 USD | $1.28 0.95 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.93 0.53 USD |
+0.24
|
$1.69B 53.17M USD | $906.55K 28.47K USD | $16.64 0.52 USD | $17.05 0.54 USD | $1.69B 53.17M USD | 3.71 | $4.56 0.14 USD | |
| LightPath LPTH | $1.37 — |
-1.44
|
$53.17M — | $29.46K — | $1.37 — | $1.44 — | $53.17M — | 0 | -$0.17 — | |
| Farmer Bros FARM | $2.5 — |
+3.73
|
$53.16M — | $23.02K — | $2.42 — | $2.54 — | $53.16M — | 0 | -$0.83 — | |
| GivBux GBUX | $0.5999 — |
0
|
$53.15M — | $4K — | $0.5999 — | $0.65 — | $53.15M — | 0 | -$3.78 — | |
| Summi (Group) Holdings Limited 0756.HK | $1.22 0.16 USD |
+1.67
|
$415.48M 53.12M USD | $243.2K 31.1K USD | $1.04 0.13 USD | $1.23 0.16 USD | $415.48M 53.12M USD | 0 | -$0.12 -0.01 USD | |
| Sunex S.A. SNX.WA | $10.3 2.62 USD |
-0.19
|
$208.93M 53.11M USD | $5.23K 1.33K USD | $10.26 2.61 USD | $10.46 2.66 USD | $208.93M 53.11M USD | 36.78 | $0.28 0.07 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.75 0.1 USD |
+5.63
|
$381.9M 53.1M USD | $20.7M 2.88M USD | $0.67 0.09 USD | $0.75 0.1 USD | $381.9M 53.1M USD | 0 | -$0.43 -0.05 USD | |
| MTQ Corporation Limited M05.SI | $0.32 0.24 USD |
+3.28
|
$70.83M 53.09M USD | $133.2K 99.83K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $70.83M 53.09M USD | 7.87 | $0.04 0.03 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.07 0.14 USD |
-3.6
|
$415.16M 53.08M USD | $2.41M 308.66K USD | $1.01 0.13 USD | $1.13 0.14 USD | $415.16M 53.08M USD | 5.63 | $0.19 0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.2999 0.06 USD |
+7.14
|
$249.6M 53.07M USD | $39.44M 8.39M USD | $0.28 0.06 USD | $0.3099 0.06 USD | $249.6M 53.07M USD | 0 | $0 0 USD | |
| Huazhang Technology Holding Limited 1673.HK | $0.26 0.03 USD |
-7.14
|
$414.99M 53.06M USD | $208K 26.6K USD | $0.26 0.03 USD | $0.33 0.04 USD | $414.99M 53.06M USD | 0 | -$0.04 -0.005 USD | |
| Rallybio RLYB | $1.28 — |
+6.67
|
$53.06M — | $76.73K — | $1.25 — | $1.3 — | $53.06M — | 0 | -$1.88 — | |
| Dcon Products Public Company Limited DCON.BK | $0.3499 0.0098 USD |
0
|
$1.89B 53.04M USD | $2.56M 72.13K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $1.89B 53.04M USD | 11.66 | $0.03 0.0008 USD | |
| Modulight Oyj MODU.HE | $1.14 1.25 USD |
-0.87
|
$48.53M 53.04M USD | $13.87K 15.16K USD | $1.11 1.21 USD | $1.2 1.31 USD | $48.53M 53.04M USD | 0 | -$0.28 -0.3 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.3499 0.07 USD |
-1.41
|
$249.39M 53.03M USD | $1.19M 252.37K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $249.39M 53.03M USD | 35.00 | $0.01 0.002 USD | |
| Enersense International Oyj ESENSE.HE | $2.94 3.21 USD |
-0.68
|
$48.49M 53M USD | $6.06K 6.62K USD | $2.86 3.13 USD | $2.97 3.25 USD | $48.49M 53M USD | 0 | -$0.65 -0.7 USD | |
| America Great Health AAGH | $0.0025 — |
-16.67
|
$52.97M — | $396.4K — | $0.0025 — | $0.0025 — | $52.97M — | 0 | $0 — | |
| Impact Coatings AB (publ) IMPC.ST | $6.2 0.61 USD |
+19.23
|
$542.42M 52.95M USD | $192.96K 18.83K USD | $4.9 0.48 USD | $6.2 0.61 USD | $542.42M 52.95M USD | 0 | -$0.43 -0.04 USD | |
| Fodelia Oyj FODELIA.HE | $6 6.56 USD |
+2.74
|
$48.42M 52.93M USD | $28.9K 31.6K USD | $5.84 6.38 USD | $6 6.56 USD | $48.42M 52.93M USD | 40.00 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||