Pagina di risultati 203 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.34 0.07 USD |
+1.74
|
THB 715.23M 20.12M USD | THB 17.10K 481.15 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 715.23M 20.12M USD | 0 | -THB 1.02 -0.02 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.27 USD |
-5.74
|
€17.43M 20.12M USD | €1.06K 1.22K USD | €0.23 0.27 USD | €0.29 0.33 USD | €17.43M 20.12M USD | 0 | -€0.06 -0.06 USD | ||
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$27.10M 20.11M USD | CA$72.85K 54.06K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$27.10M 20.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.80 0.03 USD |
+0.36
|
₹1.66B 20.07M USD | ₹3.02M 36.51K USD | ₹2.70 0.03 USD | ₹2.85 0.03 USD | ₹1.66B 20.07M USD | 0 | -₹0.10 -0.001 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 86.00 2.7 USD |
-0.64
|
TRY 638.55M 20.05M USD | TRY 333.25K 10.47K USD | TRY 82.55 2.59 USD | TRY 90.00 2.83 USD | TRY 638.55M 20.05M USD | 22.57 | TRY 3.81 0.12 USD | ||
Akari Therapeutics
AKTX
US
|
$8.77 — |
+3.3
|
$20.04M — | $76.45K — | $8.20 — | $8.97 — | $20.04M — | 0 | $0.00 — | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.76 0.18 USD |
+0.52
|
NT$630.69M 20.04M USD | NT$65.76K 2.09K USD | NT$5.72 0.18 USD | NT$5.82 0.18 USD | NT$630.69M 20.04M USD | 0 | -NT$2.23 -0.07 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.92 1.06 USD |
-0.86
|
€17.35M 20.03M USD | €22.29K 25.73K USD | €0.90 1.04 USD | €0.95 1.1 USD | €17.35M 20.03M USD | 0 | -€1.90 -2.1 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$156.58M 20.02M USD | HK$10.52M 1.35M USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$156.58M 20.02M USD | 0 | -HK$1.79 -0.2 USD | ||
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 851.20K 637.94K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
Leeport (Holdings) Limited
0387.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$156.45M 20M USD | HK$28.00K 3.58K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$156.45M 20M USD | 9.71 | HK$0.07 0.008 USD | ||
|
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 15.16 0.48 USD |
-3.99
|
TRY 636.72M 20M USD | TRY 3.39M 106.37K USD | TRY 14.40 0.45 USD | TRY 16.66 0.52 USD | TRY 636.72M 20M USD | 0 | -TRY 23.10 -0.7 USD | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.90M 19.97M USD | 12.50 | MYR 0.02 0.004 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.44
|
NZ$34.96M 19.95M USD | NZ$1.00 0.57 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.96M 19.95M USD | 0 | NZ$0.00 0 USD | ||
RENN Fund
RCG
US
|
$2.84 — |
-1.05
|
$19.92M — | $4.48K — | $2.84 — | $2.87 — | $19.92M — | 5.07 | $0.56 — | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 93.70M 19.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.70M 19.92M USD | 6.50 | MYR 0.04 0.008 USD | ||
SciDev Limited
SDV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$28.51M 19.92M USD | A$44.76K 31.27K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$28.51M 19.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.41 0.05 USD |
-5.81
|
HK$155.65M 19.9M USD | HK$100.00K 12.79K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$155.65M 19.9M USD | 0 | -HK$0.04 -0.005 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.10 — |
+11.95
|
$19.89M — | $81.50K — | $0.09 — | $0.10 — | $19.89M — | 0 | -$0.04 — | ||
Gale Pacific Limited
GAP.AX
AU
|
A$0.10 0.07 USD |
-4.31
|
A$28.46M 19.88M USD | A$500.04K 349.31K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$28.46M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$26.79M 19.88M USD | CA$551.03K 408.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.79M 19.88M USD | 0 | -CA$0.04 -0.02 USD | ||
FireFox Gold
FFOXF
US
|
$0.40 — |
-4
|
$19.86M — | $5.50K — | $0.40 — | $0.43 — | $19.86M — | 0 | -$0.20 — | ||
Retractable
RVP
US
|
$0.66 — |
+0.18
|
$19.85M — | $14.58K — | $0.66 — | $0.67 — | $19.85M — | 0 | -$0.12 — | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$26.74M 19.84M USD | CA$86.53K 64.21K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.74M 19.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.56 0.05 USD |
+11.05
|
NOK 206.64M 19.82M USD | NOK 3.40M 326.02K USD | NOK 0.50 0.05 USD | NOK 0.60 0.06 USD | NOK 206.64M 19.82M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$155.02M 19.82M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$155.02M 19.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.86 1 USD |
-1.6
|
€17.17M 19.82M USD | €22.36K 25.81K USD | €0.86 1 USD | €0.88 1.02 USD | €17.17M 19.82M USD | 0 | -€1.08 -1.2 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
+10.71
|
HK$155.00M 19.82M USD | HK$3.82M 488.95K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.56 0.64 USD |
+0.36
|
€17.16M 19.81M USD | €3.14K 3.63K USD | €0.55 0.64 USD | €0.56 0.64 USD | €17.16M 19.81M USD | 9.30 | €0.06 0.07 USD | ||
EvoNext Holdings SA
EVE.SW
CH
|
CHF 2.19 2.75 USD |
-1.35
|
CHF 15.79M 19.81M USD | CHF 3.40K 4.26K USD | CHF 2.16 2.71 USD | CHF 2.22 2.78 USD | CHF 15.79M 19.81M USD | 0 | -CHF 0.13 -0.1 USD | ||
TMK Energy Limited
TMK.AX
AU
|
A$0.11 0.07 USD |
-12.5
|
A$28.32M 19.78M USD | A$200.00K 139.72K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.32M 19.78M USD | 0 | -A$0.01 -0.006 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-0.12
|
$19.75M — | $5.00K — | $0.23 — | $0.23 — | $19.75M — | 0 | -$0.04 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.58M 19.72M USD | CA$53.50K 39.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
-3.57
|
NZ$34.54M 19.71M USD | NZ$13.51K 7.71K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$28.18M 19.69M USD | A$6.62K 4.63K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$28.18M 19.69M USD | 7.62 | A$0.04 0.03 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$153.96M 19.69M USD | HK$272.00K 34.78K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$153.96M 19.69M USD | 0 | -HK$0.47 -0.06 USD | ||
Biophytis S.A.
ALBPS.PA
FR
|
€0.05 0.06 USD |
+4.06
|
€17.05M 19.68M USD | €10.80M 12.46M USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.05M 19.68M USD | 0 | -€0.34 -0.3 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€4.15 4.79 USD |
-1.19
|
€17.05M 19.68M USD | €2.33K 2.69K USD | €3.99 4.61 USD | €4.15 4.79 USD | €17.05M 19.68M USD | 0 | -€0.17 -0.1 USD | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $6.50K — | $0.09 — | $0.11 — | $19.68M — | 0 | $0.00 — | ||
Future Fuels Inc.
S0J.F
DE
|
€0.15 0.18 USD |
-30
|
€17.03M 19.66M USD | €16.08K 18.56K USD | €0.15 0.18 USD | €0.21 0.24 USD | €17.03M 19.66M USD | 0 | -€0.03 -0.03 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$153.68M 19.65M USD | HK$295.00K 37.72K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$153.68M 19.65M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.67 0.95 USD |
-0.43
|
R$96.79M 19.62M USD | R$27.69K 5.61K USD | R$4.64 0.94 USD | R$4.73 0.96 USD | R$96.79M 19.62M USD | 4.76 | R$0.98 0.2 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 696.96M 19.61M USD | THB 2.54M 71.55K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 696.96M 19.61M USD | 9.59 | THB 0.10 0.002 USD | ||
Control Bionics Limited
CBL.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$28.06M 19.6M USD | A$103.00K 71.95K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$28.06M 19.6M USD | 0 | -A$0.02 -0.01 USD | ||
China Pipe Group Limited
0380.HK
HK
|
HK$0.12 0.01 USD |
-6.5
|
HK$153.21M 19.59M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$153.21M 19.59M USD | 2.87 | HK$0.04 0.005 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 92.05M 19.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.05M 19.57M USD | 6.75 | MYR 0.02 0.004 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$26.34M 19.54M USD | CA$2.04K 1.51K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.57 0.12 USD |
-4.24
|
MYR 91.87M 19.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.87M 19.54M USD | 4.03 | MYR 0.14 0.03 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$26.27M 19.49M USD | CA$77.75K 57.7K USD | CA$2.70 2 USD | CA$2.94 2.18 USD | CA$26.27M 19.49M USD | 11.08 | CA$0.25 0.19 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$152.46M 19.49M USD | HK$54.00K 6.9K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$152.46M 19.49M USD | 1.46 | HK$0.30 0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 91.63M 19.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.63M 19.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
+2.41
|
NOK 203.09M 19.48M USD | NOK 110.68K 10.62K USD | NOK 1.64 0.16 USD | NOK 1.70 0.16 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$26.25M 19.48M USD | CA$255.07K 189.28K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.25M 19.48M USD | 0 | -CA$0.09 -0.06 USD | ||
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 91.53M 19.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.53M 19.46M USD | 1.72 | MYR 0.11 0.02 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 91.48M 19.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.48M 19.45M USD | 15.00 | MYR 0.01 0.002 USD | ||
Valereum Plc
VLRM.AQ
GB
|
£2.70 3.59 USD |
-0.06
|
£14.65M 19.45M USD | £215.87K 286.68K USD | £2.70 3.59 USD | £2.75 3.65 USD | £14.65M 19.45M USD | 0 | -£0.03 -0.03 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 20.62 0.65 USD |
+4.72
|
TRY 618.60M 19.43M USD | TRY 435.76K 13.68K USD | TRY 19.72 0.62 USD | TRY 21.64 0.68 USD | TRY 618.60M 19.43M USD | 0 | -TRY 0.64 -0.02 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 371.80K 10.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£3.00 3.98 USD |
+1.35
|
£14.62M 19.41M USD | £1.24M 1.65M USD | £2.90 3.85 USD | £3.07 4.08 USD | £14.62M 19.41M USD | 0 | -£0.02 -0.02 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.72 0.45 USD |
+5.12
|
NOK 202.25M 19.4M USD | NOK 175.17K 16.8K USD | NOK 4.49 0.43 USD | NOK 5.20 0.5 USD | NOK 202.25M 19.4M USD | 0 | -NOK 29.14 -2.7 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 25.88M 19.4M USD | SGD 322.00K 241.33K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 25.88M 19.4M USD | 0 | SGD 0.00 0 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$1.61M 1.13M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 29.32M 824.9K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 29.32M 824.9K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$151.41M 19.36M USD | HK$501.00K 64.06K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$151.41M 19.36M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.14 0.02 USD |
+3.6
|
HK$151.27M 19.34M USD | HK$48.00K 6.14K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$151.27M 19.34M USD | 0 | -HK$0.18 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.46 0.1 USD |
+3.37
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.81M 19.31M USD | 5.75 | MYR 0.08 0.02 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥30 0.18 USD |
-3.23
|
¥3B 19.31M USD | ¥273K 1.68K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥3B 19.31M USD | 0 | -¥24 -0.1 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 90.75M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.75M 19.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 90.67M 19.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.67M 19.28M USD | 11.50 | MYR 0.01 0.002 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$25.94M 19.25M USD | CA$20.80K 15.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.94M 19.25M USD | 0 | -CA$0.30 -0.2 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 683.92M 19.24M USD | THB 2.30K 64.72 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 16.98 0.53 USD |
+0.35
|
TRY 611.28M 19.2M USD | TRY 389.15K 12.22K USD | TRY 15.49 0.49 USD | TRY 17.29 0.54 USD | TRY 611.28M 19.2M USD | 0 | -TRY 0.92 -0.02 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$150.00M 19.18M USD | HK$295.00K 37.72K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.84M 19.18M USD | CA$224.95K 166.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.84M 19.18M USD | 0 | -CA$0.07 -0.05 USD | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
+3.19
|
$19.18M — | $18.16K — | $0.93 — | $0.95 — | $19.18M — | 5.93 | $0.16 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+12.2
|
$19.17M — | $165.00K — | $0.03 — | $0.04 — | $19.17M — | 0 | -$0.01 — | ||
|
Allan International Holdings Limited
0684.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$149.87M 19.16M USD | HK$32.00K 4.09K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$149.87M 19.16M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹1.58B 19.16M USD | ₹1.61M 19.48K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Ronshine China Holdings Limited
3301.HK
HK
|
HK$0.09 0.01 USD |
+8.54
|
HK$149.83M 19.16M USD | HK$1.11M 142.25K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$149.83M 19.16M USD | 0 | -HK$6.43 -0.8 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 90.03M 19.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.03M 19.14M USD | 3.89 | MYR 0.10 0.02 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$27.35M 19.11M USD | A$453.26K 316.63K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$27.35M 19.11M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
-3.62
|
$19.09M — | $4.00K — | $0.23 — | $0.25 — | $19.09M — | 0 | -$0.03 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 89.79M 19.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$27.33M 19.09M USD | A$9.40K 6.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.33M 19.09M USD | 0 | -A$0.02 -0.01 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$27.29M 19.06M USD | A$200.00K 139.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
T Stamp
IDAI
US
|
$3.38 — |
-0.29
|
$19.06M — | $32.72K — | $3.32 — | $3.55 — | $19.06M — | 0 | -$2.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
