Pagina di risultati 203 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Componenta Corporation CTH1V.HE | $3.79 4.14 USD |
-1.56
|
$36.86M 40.29M USD | $5.42K 5.92K USD | $3.79 4.14 USD | $3.85 4.21 USD | $36.86M 40.29M USD | 189.50 | $0.02 0.02 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$189.46M 40.29M USD | $132K 28.07K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $189.46M 40.29M USD | 0 | -$0.15 -0.03 USD | |
| ISOTeam Ltd. 5WF.SI | $0.08 0.06 USD |
-1.3
|
$53.75M 40.28M USD | $3.76M 2.82M USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.75M 40.28M USD | 7.59 | $0.01 0.007 USD | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+3.75
|
$315.03M 40.28M USD | $136K 17.39K USD | $0.8 0.1 USD | $0.8 0.1 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.25 0.03 USD |
-3.85
|
$315M 40.28M USD | $3.27M 418.11K USD | $0.25 0.03 USD | $0.26 0.03 USD | $315M 40.28M USD | 0 | $0 0 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $16.9 0.54 USD |
0
|
$1.27B 40.28M USD | $46.25K 1.47K USD | $16.7 0.53 USD | $16.95 0.54 USD | $1.27B 40.28M USD | 16.89 | $1 0.03 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
0
|
$189.35M 40.26M USD | $63.2K 13.44K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $189.35M 40.26M USD | 5.07 | $0.14 0.03 USD | |
| Zee Learn Limited ZEELEARN.NS | $10.17 0.12 USD |
-2.02
|
$3.33B 40.24M USD | $96.05K 1.16K USD | $10.17 0.12 USD | $10.17 0.12 USD | $3.33B 40.24M USD | 26.07 | $0.39 0.004 USD | |
| CPS CPSH | $2.77 — |
+2.21
|
$40.24M — | $12.14K — | $2.69 — | $2.79 — | $40.24M — | 0 | -$0.2 — | |
| Proximar Seafood AS PROXI.OL | $2.95 0.28 USD |
+0.34
|
$419.41M 40.23M USD | $18.01K 1.73K USD | $2.95 0.28 USD | $3 0.29 USD | $419.41M 40.23M USD | 0 | -$1.77 -0.1 USD | |
| Neometals Ltd NMT.AX | $0.08 0.05 USD |
-4.82
|
$60.78M 40.23M USD | $569.2K 376.73K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.78M 40.23M USD | 0 | -$0.04 -0.02 USD | |
| Malin Corporation plc MLC.IR | $8.5 9.29 USD |
0
|
$36.77M 40.2M USD | $246 268.91 USD | $8 8.75 USD | $8.5 9.29 USD | $36.77M 40.2M USD | 0 | $0 0 USD | |
| Souken Ace Co., Ltd. 1757.T | $20 0.14 USD |
0
|
$5.95B 40.18M USD | $405.9K 2.74K USD | $20 0.14 USD | $21 0.14 USD | $5.95B 40.18M USD | 0 | -$4.9 -0.03 USD | |
| Global Clean Energy GCEI | $0.07 — |
+17.95
|
$40.17M — | $151.12K — | $0.05999 — | $0.07 — | $40.17M — | 0 | $0 — | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
+3.85
|
$54.14M 40.17M USD | $433.1K 321.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
0
|
$60.68M 40.16M USD | $2.97M 1.96M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.68M 40.16M USD | 0 | -$0.06 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.4 0.1 USD |
-2.3
|
$1.43B 40.15M USD | $5.91K 166.21 USD | $3.38 0.1 USD | $3.4 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| DMG Blockchain DMGGF | $0.19 — |
-2.06
|
$40.14M — | $35.08K — | $0.19 — | $0.2 — | $40.14M — | 0 | -$0.07 — | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.2 0.48 USD |
-0.65
|
$1.26B 40.12M USD | $75.22K 2.39K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.26B 40.12M USD | 26.20 | $0.58 0.02 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.51 0.27 USD |
-7.4
|
$1.28B 40.09M USD | $6.17M 193.87K USD | $8.48 0.27 USD | $9.35 0.29 USD | $1.28B 40.09M USD | 0 | -$0.3 -0.009 USD | |
| LQWD LQWDF | $1.91 — |
+2.14
|
$40.08M — | $800 — | $1.9 — | $1.91 — | $40.08M — | 0 | -$0.23 — | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-6.15
|
$36.63M 40.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.63M 40.05M USD | 0 | $0 0 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.25 0.13 USD |
0
|
$1.28B 40.04M USD | $7.41M 232.72K USD | $4.2 0.13 USD | $4.43 0.14 USD | $1.28B 40.04M USD | 53.12 | $0.08 0.002 USD | |
| Comfort Gloves Berhad 2127.KL | $0.33 0.07 USD |
0
|
$188.17M 40.01M USD | $231.8K 49.29K USD | $0.32 0.07 USD | $0.33 0.07 USD | $188.17M 40.01M USD | 0 | -$0.1 -0.02 USD | |
| Jerash Holdings (US) JRSH | $3.25 — |
+3.17
|
$39.96M — | $15.16K — | $3.2 — | $3.29 — | $39.96M — | 0 | -$0.31 — | |
| Ideal Power IPWR | $4.79 — |
-2.15
|
$39.95M — | $13.8K — | $4.79 — | $4.85 — | $39.95M — | 0 | -$1.19 — | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0076 USD |
-1.64
|
$312.07M 39.9M USD | $1.68M 214.81K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $312.07M 39.9M USD | 0 | $0 0 USD | |
| GIC GROUP 1669.HK | $0.78 0.1 USD |
+1.3
|
$312M 39.89M USD | $128K 16.37K USD | $0.78 0.1 USD | $0.81 0.1 USD | $312M 39.89M USD | 7.09 | $0.11 0.01 USD | |
| YNH Property Bhd 3158.KL | $0.3599 0.08 USD |
0
|
$187.61M 39.89M USD | $744.4K 158.28K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $187.61M 39.89M USD | 0 | -$0.01 -0.002 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$187.58M 39.88M USD | $4.44M 944.42K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $187.58M 39.88M USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.88M — | $31.55K — | $0.1199 — | $0.13 — | $39.88M — | 0 | -$0.07 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $638K 81.58K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| Metal Hawk Limited MHK.AX | $0.5 0.33 USD |
-1
|
$60.21M 39.85M USD | $97.21K 64.34K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $60.21M 39.85M USD | 0 | -$0.11 -0.07 USD | |
| Mabion S.A. MAB.WA | $9.7 2.47 USD |
+0.62
|
$156.77M 39.85M USD | $11.17K 2.84K USD | $9.45 2.4 USD | $9.8 2.49 USD | $156.77M 39.85M USD | 15.39 | $0.63 0.16 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-3.76
|
$311.57M 39.84M USD | $426K 54.47K USD | $0.13 0.02 USD | $0.14 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| Copartner Technology Corporation 3550.TW | $14.3 0.45 USD |
-0.35
|
$1.25B 39.78M USD | $223.62K 7.11K USD | $14.25 0.45 USD | $14.65 0.47 USD | $1.25B 39.78M USD | 0 | -$2.14 -0.06 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $5.36M 150.89K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-13.21
|
$53.57M 39.75M USD | $397.56K 295.01K USD | $0.23 0.17 USD | $0.25 0.18 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Urban One UONE | $1.63 — |
-1.21
|
$39.75M — | $3.98K — | $1.6 — | $1.65 — | $39.75M — | 0 | -$2.63 — | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.88 0.25 USD |
-1.75
|
$1.27B 39.74M USD | $1.32M 41.51K USD | $7.87 0.25 USD | $8.02 0.25 USD | $1.27B 39.74M USD | 0 | -$0.08 -0.002 USD | |
| Cartier Resources ECRFF | $0.08999 — |
0
|
$39.72M — | $89.5K — | $0.08999 — | $0.08999 — | $39.72M — | 0 | -$0.02 — | |
| Lowell Resources Fund LRT.AX | $1.45 0.96 USD |
+2.84
|
$60M 39.71M USD | $57.06K 37.76K USD | $1.44 0.95 USD | $1.45 0.96 USD | $60M 39.71M USD | 0 | -$0.16 -0.1 USD | |
| Adicet Bio, Inc. 0HX7.L | $0.77 — |
-1.29
|
$39.67M — | $4K — | $0.77 — | $0.77 — | $39.67M — | 0 | -$1.05 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
0
|
$53.45M 39.66M USD | $11.7K 8.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| Aguia Resources Limited AGR.AX | $0.04 0.03 USD |
+2.5
|
$59.91M 39.65M USD | $274.51K 181.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.91M 39.65M USD | 0 | -$0.01 -0.006 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.27 0.94 USD |
+4.1
|
$53.43M 39.64M USD | $2.2K 1.63K USD | $1.25 0.93 USD | $1.27 0.94 USD | $53.43M 39.64M USD | 0 | -$0.05 -0.03 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $100K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+11.54
|
$59.85M 39.61M USD | $1.93M 1.28M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.85M 39.61M USD | 0 | -$0.01 -0.006 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.33 0.07 USD |
+6.45
|
$186.21M 39.59M USD | $100 21.26 USD | $0.33 0.07 USD | $0.33 0.07 USD | $186.21M 39.59M USD | 16.50 | $0.02 0.004 USD | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-13.27
|
$39.59M — | $17.7K — | $0.17 — | $0.1799 — | $39.59M — | 0 | -$0.01 — | |
| NEW SPARKLEROLL 0970.HK | $0.55 0.07 USD |
+10
|
$309.54M 39.58M USD | $60K 7.67K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $309.54M 39.58M USD | 0 | -$2.87 -0.3 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7099 0.1 USD |
+1.43
|
$284.35M 39.54M USD | $23.38M 3.25M USD | $0.68 0.09 USD | $0.7399 0.1 USD | $284.35M 39.54M USD | 0 | -$0.1 -0.01 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-3.21
|
$309.21M 39.54M USD | $86.4K 11.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 5.03 | $0.03 0.003 USD | |
| Noodles & Company NDLS | $0.8599 — |
-1.71
|
$39.51M — | $30.75K — | $0.78 — | $0.8699 — | $39.51M — | 0 | -$0.86 — | |
| LACROIX Group SA LACR.PA | $7.56 8.26 USD |
-0.53
|
$36.14M 39.51M USD | $892 975.08 USD | $7.54 8.24 USD | $7.6 8.31 USD | $36.14M 39.51M USD | 0 | -$3.86 -4.2 USD | |
| 180 Degree Capital TURN | $3.95 — |
+0.38
|
$39.5M — | $9.64K — | $3.9 — | $3.95 — | $39.5M — | 0 | -$0.38 — | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$36.13M 39.49M USD | $187.46K 204.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $36.13M 39.49M USD | 0 | -$0.09 -0.09 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
-0.8
|
$185.63M 39.47M USD | $64.8K 13.78K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $185.63M 39.47M USD | 20.66 | $0.03 0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.6199 0.13 USD |
-0.81
|
$185.61M 39.47M USD | $5K 1.06K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $185.61M 39.47M USD | 15.37 | $0.04 0.008 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
+0.31
|
$36.1M 39.46M USD | $766 837.34 USD | $3.22 3.52 USD | $3.29 3.6 USD | $36.1M 39.46M USD | 64.40 | $0.05 0.05 USD | |
| Unibios Holdings S.A. BIOSK.AT | $2.1 2.3 USD |
+1.94
|
$36.1M 39.46M USD | $64.81K 70.84K USD | $1.99 2.18 USD | $2.13 2.33 USD | $36.1M 39.46M USD | 16.15 | $0.13 0.14 USD | |
| Teuton Resources Corp. TUO.V | $0.92 0.68 USD |
+2.22
|
$53.13M 39.42M USD | $1K 742.06 USD | $0.92 0.68 USD | $0.92 0.68 USD | $53.13M 39.42M USD | 0 | -$0.05 -0.03 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $94 0.0060 USD |
+2.17
|
$616.88B 39.42M USD | $74.73M 4.78K USD | $88 0.0056 USD | $95 0.0060 USD | $616.88B 39.42M USD | 0 | -$0.87 -0.00005 USD | |
| SIWI SCI & TECH 1202.HK | $0.77 0.1 USD |
0
|
$308M 39.38M USD | $46K 5.88K USD | $0.77 0.1 USD | $0.78 0.1 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+3.69
|
$307.91M 39.37M USD | $448K 57.28K USD | $0.2 0.03 USD | $0.23 0.03 USD | $307.91M 39.37M USD | 7.50 | $0.03 0.003 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
0
|
$53.03M 39.35M USD | $15K 11.13K USD | $0.76 0.56 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $18K 11.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | $6.31 0.08 USD |
-3.22
|
$3.25B 39.28M USD | $2M 24.14K USD | $5.87 0.07 USD | $7.09 0.09 USD | $3.25B 39.28M USD | 70.11 | $0.09 0.001 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.93 0.69 USD |
0
|
$52.9M 39.25M USD | $1.2K 890.47 USD | $0.93 0.69 USD | $0.93 0.69 USD | $52.9M 39.25M USD | 0 | -$1.3 -0.9 USD | |
| Tungsten Mining NL TGN.AX | $0.07 0.04 USD |
+3.12
|
$59.3M 39.25M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.07 0.04 USD | $59.3M 39.25M USD | 0 | -$0.01 -0.006 USD | |
| LQWD Technologies Corp. LQWD.V | $2.52 1.87 USD |
-2.69
|
$52.88M 39.24M USD | $7.4K 5.49K USD | $2.5 1.86 USD | $2.61 1.94 USD | $52.88M 39.24M USD | 0 | -$0.32 -0.2 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
-1.09
|
$306.78M 39.23M USD | $170.65K 21.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $306.78M 39.23M USD | 0 | -$0.22 -0.02 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
+1.12
|
$306.5M 39.19M USD | $144K 18.41K USD | $0.89 0.11 USD | $0.9 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.008 0.0059 USD |
+14.29
|
$52.29M 39.19M USD | $697.4K 522.67K USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $52.29M 39.19M USD | 0 | $0 0 USD | |
| Kekrops S.A. KEKR.AT | $1.81 1.98 USD |
+2.55
|
$35.85M 39.18M USD | $42.55K 46.51K USD | $1.74 1.9 USD | $1.89 2.06 USD | $35.85M 39.18M USD | 0 | -$0.05 -0.05 USD | |
| Poxel S.A. POXEL.PA | $0.67 0.73 USD |
+1.37
|
$35.78M 39.11M USD | $246.26K 269.19K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $35.78M 39.11M USD | 0 | -$0.4 -0.4 USD | |
| Institute of Biomedical Research MRES | $0.02 — |
-9.44
|
$39.1M — | $472.61K — | $0.01 — | $0.02 — | $39.1M — | 0 | -$7.42 — | |
| Northstar Clean ROOOF | $0.28 — |
+0.84
|
$39.1M — | $12.5K — | $0.2899 — | $0.2899 — | $39.1M — | 0 | -$0.06 — | |
| 01 Communique Laboratory OONEF | $0.39 — |
+14.94
|
$39.09M — | $5K — | $0.3499 — | $0.39 — | $39.09M — | 0 | $0 — | |
| OncoTherapy Science, Inc. 4564.T | $21 0.14 USD |
-4.55
|
$5.79B 39.07M USD | $2.11M 14.22K USD | $21 0.14 USD | $22 0.15 USD | $5.79B 39.07M USD | 0 | -$4.81 -0.03 USD | |
| Lindbergh S.p.A. LDB.MI | $3.74 4.09 USD |
+0.27
|
$35.72M 39.05M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $35.72M 39.05M USD | 18.69 | $0.2 0.22 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
+10.53
|
$58.95M 39.02M USD | $1.67M 1.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $58.95M 39.02M USD | 0 | $0 0 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-0.61
|
$304.94M 38.99M USD | $377K 48.2K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $304.94M 38.99M USD | 16.40 | $0.01 0.001 USD | |
| BrainCool AB (publ) BRAIN.ST | $1.58 0.15 USD |
-0.63
|
$399.34M 38.98M USD | $96.32K 9.4K USD | $1.51 0.15 USD | $1.58 0.15 USD | $399.34M 38.98M USD | 0 | -$0.2 -0.01 USD | |
| NCXX Group Inc. 6634.T | $152 1.03 USD |
+2.01
|
$5.77B 38.98M USD | $703.5K 4.75K USD | $149 1.01 USD | $155 1.05 USD | $5.77B 38.98M USD | 0 | -$9.07 -0.06 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
-0.42
|
$304.4M 38.92M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $304.4M 38.92M USD | 0 | -$0.05 -0.006 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.5 0.33 USD |
-2.33
|
$1.24B 38.91M USD | $404.12K 12.69K USD | $10.15 0.32 USD | $10.7 0.34 USD | $1.24B 38.91M USD | 61.76 | $0.17 0.005 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
+3.45
|
$304.31M 38.91M USD | $314K 40.15K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| KLX Energy Services KLXE | $2.22 — |
-4.73
|
$38.88M — | $33.76K — | $2.16 — | $2.32 — | $38.88M — | 0 | -$3.51 — | |
| Eskay Mining Corp. ESK.V | $0.2899 0.21 USD |
-1.72
|
$52.39M 38.87M USD | $1K 742.06 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $52.39M 38.87M USD | 0 | -$0.04 -0.02 USD | |
| Bombril S.A. BOBR4.SA | $1.56 0.32 USD |
0
|
$191.71M 38.86M USD | $0 0 USD | $1.56 0.32 USD | $1.56 0.32 USD | $191.71M 38.86M USD | 5.57 | $0.28 0.06 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$58.67M 38.83M USD | $73.35K 48.55K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| Quartz Mountain Resources QZMRF | $0.54 — |
0
|
$38.79M — | $6 — | $0.55 — | $0.55 — | $38.79M — | 0 | -$0.04 — | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.88 0.65 USD |
0
|
$52.26M 38.78M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $52.26M 38.78M USD | 0 | -$0.23 -0.1 USD | |
| Microlink Solutions Berhad 0126.KL | $0.17 0.04 USD |
+3.03
|
$182.31M 38.76M USD | $246.6K 52.43K USD | $0.17 0.04 USD | $0.17 0.04 USD | $182.31M 38.76M USD | 0 | -$0.09 -0.01 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.32 1.44 USD |
+1.15
|
$35.45M 38.75M USD | $20.68K 22.61K USD | $1.28 1.4 USD | $1.35 1.47 USD | $35.45M 38.75M USD | 0 | -$0.05 -0.05 USD | |
| CHINA ENV RES 1130.HK | $0.6199 0.08 USD |
+3.33
|
$303.04M 38.75M USD | $140K 17.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $303.04M 38.75M USD | 0 | -$0.08 -0.01 USD | |
| Akari Therapeutics AKTX | $1.2 — |
-3.66
|
$38.75M — | $2.28K — | $1.2 — | $1.22 — | $38.75M — | 0 | $0 — | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
0
|
$1.22B 38.68M USD | $149.21K 4.74K USD | $22.15 0.7 USD | $23 0.73 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.28 0.21 USD |
-1.75
|
$52.12M 38.68M USD | $82.5K 61.22K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $52.12M 38.68M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||