Pagina di risultati 203 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.21 0.03 USD |
+18.29
|
HK$156.60M 20.02M USD | HK$198.00K 25.32K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$156.60M 20.02M USD | 0 | -HK$0.03 -0.003 USD | ||
Zhongliang Holdings Group Company Limited
2772.HK
HK
|
HK$0.04 0.0044 USD |
-7.89
|
HK$156.58M 20.02M USD | HK$781.00K 99.86K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$156.58M 20.02M USD | 0 | -HK$1.65 -0.2 USD | ||
HGH Holdings Ltd.
5GZ.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 26.71M 20.02M USD | SGD 620.20K 464.81K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.71M 20.02M USD | 0 | SGD 0.00 0 USD | ||
Gromutual Berhad
9962.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 93.90M 19.97M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 93.90M 19.97M USD | 12.50 | MYR 0.02 0.004 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥31 0.19 USD |
+3.45
|
¥3B 19.95M USD | ¥223K 1.38K USD | ¥30 0.18 USD | ¥31 0.19 USD | ¥3B 19.95M USD | 0 | -¥24 -0.1 USD | ||
Chen Xing Development Holdings Limited
2286.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$156.00M 19.95M USD | HK$135.00K 17.26K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$0.52 -0.06 USD | ||
Herkules S.A.
HRS.WA
PL
|
PLN 2.30 0.58 USD |
+45.57
|
PLN 78.47M 19.95M USD | PLN 1.42M 361.14K USD | PLN 1.77 0.45 USD | PLN 2.30 0.58 USD | PLN 78.47M 19.95M USD | 2.32 | PLN 0.99 0.25 USD | ||
TOPBI International Holdings Limited
2929.TW
TW
|
NT$5.73 0.18 USD |
-1.04
|
NT$627.40M 19.94M USD | NT$165.91K 5.27K USD | NT$5.73 0.18 USD | NT$5.83 0.19 USD | NT$627.40M 19.94M USD | 0 | -NT$2.23 -0.07 USD | ||
RENN Fund
RCG
US
|
$2.84 — |
0
|
$19.92M — | $7.45K — | $2.84 — | $2.87 — | $19.92M — | 5.07 | $0.56 — | ||
Viking Kagit ve Selüloz A.S.
VKING.IS
TR
|
TRY 15.10 0.47 USD |
-0.4
|
TRY 634.20M 19.92M USD | TRY 1.23M 38.78K USD | TRY 15.06 0.47 USD | TRY 15.91 0.5 USD | TRY 634.20M 19.92M USD | 0 | -TRY 23.10 -0.7 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$626.22M 19.9M USD | NT$540.33K 17.17K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$626.22M 19.9M USD | 20.54 | NT$0.82 0.03 USD | ||
Hillcrest Energy
HLRTF
US
|
$0.10 — |
+11.95
|
$19.89M — | $1.00K — | $0.10 — | $0.10 — | $19.89M — | 0 | -$0.04 — | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥41 0.25 USD |
+13.89
|
¥3B 19.89M USD | ¥3M 17.98K USD | ¥38 0.23 USD | ¥42 0.26 USD | ¥3B 19.89M USD | 0 | -¥20 -0.1 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.74 0.17 USD |
+2.06
|
NOK 207.27M 19.88M USD | NOK 61.44K 5.89K USD | NOK 1.66 0.16 USD | NOK 1.74 0.17 USD | NOK 207.27M 19.88M USD | 19.27 | NOK 0.09 0.008 USD | ||
Equity Metals Corporation
EQTY.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$26.79M 19.88M USD | CA$551.03K 408.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$26.79M 19.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-5.56
|
$19.88M — | $11.62K — | $0.10 — | $0.11 — | $19.88M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.40 — |
-4
|
$19.86M — | $5.50K — | $0.40 — | $0.43 — | $19.86M — | 0 | -$0.20 — | ||
Research Frontiers
REFR
US
|
$0.57 — |
-4.01
|
$19.86M — | $138.90K — | $0.54 — | $0.59 — | $19.86M — | 0 | -$0.06 — | ||
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$26.74M 19.84M USD | CA$86.53K 64.21K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$26.74M 19.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0066 USD |
-20
|
HK$154.96M 19.81M USD | HK$7.92M 1.01M USD | HK$0.05 0.0061 USD | HK$0.08 0.01 USD | HK$154.96M 19.81M USD | 0 | -HK$0.94 -0.1 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$154.82M 19.8M USD | HK$420.00K 53.7K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$154.82M 19.8M USD | 0 | HK$0.00 0 USD | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-0.12
|
$19.75M — | $8.00K — | $0.23 — | $0.23 — | $19.75M — | 0 | -$0.04 — | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 84.70 2.66 USD |
-1.51
|
TRY 628.90M 19.75M USD | TRY 408.51K 12.83K USD | TRY 84.50 2.65 USD | TRY 89.30 2.8 USD | TRY 628.90M 19.75M USD | 22.23 | TRY 3.81 0.12 USD | ||
SPAR
SGRP
US
|
$0.69 — |
+10.32
|
$19.74M — | $2.05K — | $0.63 — | $0.69 — | $19.74M — | 0 | -$1.06 — | ||
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 599.60K 16.87K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.58M 19.72M USD | CA$53.50K 39.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
MaaT Pharma SA
MAAT.PA
FR
|
€0.91 1.05 USD |
-1.52
|
€17.09M 19.72M USD | €39.25K 45.31K USD | €0.90 1.04 USD | €0.92 1.06 USD | €17.09M 19.72M USD | 0 | -€1.90 -2.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0079 USD |
-3.13
|
HK$154.24M 19.72M USD | HK$40.00K 5.11K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$154.24M 19.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 92.75M 19.72M USD | MYR 6.10K 1.3K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 92.75M 19.72M USD | 8.66 | MYR 0.03 0.006 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.02 USD |
+3.85
|
NZ$34.54M 19.71M USD | NZ$59.11K 33.73K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$34.54M 19.71M USD | 0 | NZ$0.00 0 USD | ||
Vmoto Limited
VMT.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$28.21M 19.71M USD | A$207.38K 144.87K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hatcher Group Limited
8365.HK
HK
|
HK$0.78 0.1 USD |
-6.06
|
HK$154.03M 19.69M USD | HK$720.00K 92.06K USD | HK$0.77 0.1 USD | HK$0.83 0.11 USD | HK$154.03M 19.69M USD | 0.044 | HK$17.31 2.21 USD | ||
Defence Therapeutics Inc.
DTC.F
DE
|
€0.23 0.26 USD |
-7.02
|
€17.05M 19.68M USD | €1.01K 1.17K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.05M 19.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $6.50K — | $0.09 — | $0.11 — | $19.68M — | 0 | $0.00 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 1.50M 319.26K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
Enviro-Hub Holdings Ltd.
L23.SI
SG
|
SGD 0.02 0.01 USD |
-5.56
|
SGD 26.20M 19.64M USD | SGD 4.10K 3.07K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 26.20M 19.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 92.32M 19.63M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 92.32M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
Mexco Energy
MXC
US
|
$9.59 — |
-6.89
|
$19.62M — | $4.19K — | $9.59 — | $10.22 — | $19.62M — | 11.83 | $0.81 — | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.67 0.95 USD |
-0.43
|
R$96.79M 19.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.79M 19.62M USD | 4.76 | R$0.98 0.2 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$153.40M 19.61M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$153.40M 19.61M USD | 5.89 | HK$0.05 0.006 USD | ||
|
CAZ (Thailand) Public Company Limited
CAZ.BK
TH
|
THB 2.28 0.06 USD |
-2.56
|
THB 696.89M 19.61M USD | THB 46.60K 1.31K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 696.89M 19.61M USD | 0 | -THB 1.03 -0.02 USD | ||
Vanadium Resources Limited
VR8.AX
AU
|
A$0.04 0.03 USD |
-14.89
|
A$28.04M 19.59M USD | A$9.37M 6.55M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.04M 19.59M USD | 0 | A$0.00 0 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$26.34M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.34M 19.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 91.90M 19.54M USD | MYR 2.80K 595.36 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 91.90M 19.54M USD | 6.37 | MYR 0.04 0.008 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.34 0.24 USD |
-10.53
|
A$27.96M 19.53M USD | A$74.41K 51.98K USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$27.96M 19.53M USD | 0 | -A$0.01 -0.006 USD | ||
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$27.95M 19.52M USD | A$7.38K 5.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.95M 19.52M USD | 0 | -A$0.03 -0.02 USD | ||
Akari Therapeutics
AKTX
US
|
$8.54 — |
-2.62
|
$19.52M — | $112.36K — | $8.34 — | $9.04 — | $19.52M — | 0 | $0.00 — | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 91.76M 19.51M USD | MYR 35.80K 7.61K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 91.76M 19.51M USD | 0 | MYR 0.00 0 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.77 2.06 USD |
-2.46
|
CA$26.27M 19.49M USD | CA$77.75K 57.7K USD | CA$2.70 2 USD | CA$2.94 2.18 USD | CA$26.27M 19.49M USD | 11.08 | CA$0.25 0.19 USD | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$26.25M 19.48M USD | CA$255.07K 189.28K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.25M 19.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$27.86M 19.46M USD | A$1.27M 887.1K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$27.86M 19.46M USD | 0 | A$0.00 0 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 91.53M 19.46M USD | MYR 281.80K 59.92K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.53M 19.46M USD | 1.72 | MYR 0.11 0.02 USD | ||
Retractable
RVP
US
|
$0.65 — |
-1.99
|
$19.46M — | $63.88K — | $0.65 — | $0.68 — | $19.46M — | 0 | -$0.12 — | ||
Loop Industries
LOOP
US
|
$0.40 — |
-3.99
|
$19.45M — | $40.97K — | $0.40 — | $0.44 — | $19.45M — | 0 | -$0.27 — | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 10.39M 292.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Alam Maritim Resources Berhad
5115.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 91.34M 19.42M USD | MYR 435.40K 92.58K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 91.34M 19.42M USD | 0.81 | MYR 0.25 0.05 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$27.80M 19.42M USD | A$113.50K 79.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$27.80M 19.42M USD | 0 | -A$0.03 -0.02 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.81 0.06 USD |
-0.62
|
₹1.60B 19.4M USD | ₹193.21K 2.34K USD | ₹4.79 0.06 USD | ₹4.99 0.06 USD | ₹1.60B 19.4M USD | 7.75 | ₹0.62 0.007 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$27.76M 19.4M USD | A$2.63M 1.84M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$27.76M 19.4M USD | 0 | A$0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.12M 59.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.12M 59.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$27.72M 19.37M USD | A$99.58K 69.56K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$27.72M 19.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pavillon Holdings Ltd.
596.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 25.83M 19.36M USD | SGD 72.00K 53.96K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 25.83M 19.36M USD | 0 | -SGD 0.01 -0.007 USD | ||
Beasley Broadcast
BBGI
US
|
$9.42 — |
-6.08
|
$19.34M — | $22.92K — | $9.09 — | $9.78 — | $19.34M — | 0 | -$59.67 — | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 90.81M 19.31M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 90.81M 19.31M USD | 5.75 | MYR 0.08 0.02 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 90.67M 19.28M USD | MYR 113.00K 24.03K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 90.67M 19.28M USD | 11.50 | MYR 0.01 0.002 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$25.94M 19.25M USD | CA$20.80K 15.43K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$25.94M 19.25M USD | 0 | -CA$0.30 -0.2 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Hydrogen-Refueling-Solutions SA
ALHRS.PA
FR
|
€0.84 0.97 USD |
-3.01
|
€16.65M 19.22M USD | €33.49K 38.66K USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.65M 19.22M USD | 0 | -€1.08 -1.2 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€16.64M 19.21M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.64M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$150.18M 19.2M USD | HK$265.00K 33.88K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$150.18M 19.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 682.44M 19.2M USD | THB 859.97K 24.2K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 682.44M 19.2M USD | 9.40 | THB 0.10 0.002 USD | ||
|
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$150.01M 19.18M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$150.00M 19.18M USD | HK$100.00K 12.79K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$25.84M 19.18M USD | CA$224.95K 166.92K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.84M 19.18M USD | 0 | -CA$0.07 -0.05 USD | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
-0.01
|
$19.17M — | $93.54K — | $0.91 — | $0.95 — | $19.17M — | 5.93 | $0.16 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+12.2
|
$19.17M — | $1.20K — | $0.04 — | $0.04 — | $19.17M — | 0 | -$0.01 — | ||
Valereum Plc
VLRM.AQ
GB
|
£2.66 3.53 USD |
-1.48
|
£14.43M 19.16M USD | £378.67K 502.88K USD | £2.66 3.53 USD | £2.73 3.63 USD | £14.43M 19.16M USD | 0 | -£0.05 -0.06 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹1.58B 19.16M USD | ₹2.91M 35.23K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.75 0.1 USD |
-0.67
|
HK$149.76M 19.15M USD | HK$6.00K 767.18 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$149.76M 19.15M USD | 0 | -HK$0.21 -0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 90.03M 19.14M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 90.03M 19.14M USD | 3.89 | MYR 0.10 0.02 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.54 0.62 USD |
-3.58
|
€16.55M 19.1M USD | €78.20K 90.27K USD | €0.50 0.58 USD | €0.55 0.63 USD | €16.55M 19.1M USD | 8.96 | €0.06 0.07 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.56
|
NZ$33.47M 19.1M USD | NZ$10.00 5.71 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
-3.62
|
$19.09M — | $56.70K — | $0.18 — | $0.22 — | $19.09M — | 0 | -$0.03 — | ||
|
Velocity Capital Partner Berhad
7165.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 89.79M 19.09M USD | MYR 343.00K 72.93K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 89.79M 19.09M USD | 6.50 | MYR 0.01 0.002 USD | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
+3.37
|
€16.53M 19.08M USD | €49.50K 57.14K USD | €0.48 0.55 USD | €0.50 0.57 USD | €16.53M 19.08M USD | 12.27 | €0.04 0.05 USD | ||
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 298.51B 19.08M USD | IDR 25.67M 1.64K USD | IDR 42.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 298.51B 19.08M USD | 351.56 | IDR 0.13 0.000008 USD | ||
System1
SST
US
|
$2.19 — |
-6.41
|
$19.07M — | $97.15K — | $2.04 — | $2.33 — | $19.07M — | 0 | -$11.28 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 677.60M 19.07M USD | THB 4.31M 121.22K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Frontier Services Group Limited
0500.HK
HK
|
HK$0.06 0.0079 USD |
0
|
HK$149.01M 19.05M USD | HK$170.00K 21.74K USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$149.01M 19.05M USD | 0 | -HK$0.09 -0.01 USD | ||
Greenland
GTEC
US
|
$0.72 — |
-6.33
|
$19.04M — | $215.99K — | $0.69 — | $0.78 — | $19.04M — | 1.23 | $0.58 — | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.65M 19.03M USD | CA$5.91K 4.38K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
