Página 203 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.6 1.19 USD |
-1.7
|
$1.72B 54.67M USD | $593.86K 18.87K USD | $37.4 1.19 USD | $38.45 1.22 USD | $1.72B 54.67M USD | 89.52 | $0.42 0.01 USD | |
| Hennessy Advisors HNNA | $7.12 — |
0
|
$54.67M — | $1.32K — | $7.12 — | $7.12 — | $54.67M — | 10.47 | $0.68 — | |
| Kron Teknoloji A.S. KRONT.IS | $20.3 0.64 USD |
-0.49
|
$1.74B 54.58M USD | $12.92K 405.68 USD | $20.32 0.64 USD | $20.42 0.64 USD | $1.74B 54.58M USD | 21.14 | $0.96 0.03 USD | |
| Lightbridge LTBR | $3.78 — |
+4.71
|
$54.56M — | $116.9K — | $3.65 — | $4 — | $54.56M — | 0 | -$0.69 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.4199 0.05 USD |
-2.33
|
$426.62M 54.55M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $426.62M 54.55M USD | 4.66 | $0.09 0.01 USD | |
| Advenica AB (publ) ADVE.ST | $12.7 1.24 USD |
+6.28
|
$558.62M 54.53M USD | $44.96K 4.39K USD | $11.95 1.17 USD | $12.85 1.25 USD | $558.62M 54.53M USD | 423.33 | $0.03 0.002 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.38 0.08 USD |
0
|
$256.44M 54.53M USD | $630.4K 134.04K USD | $0.38 0.08 USD | $0.39 0.08 USD | $256.44M 54.53M USD | 0 | -$0.15 -0.03 USD | |
| SPAR SGRP | $2.24 — |
-0.44
|
$54.51M — | $34.56K — | $2.24 — | $2.29 — | $54.51M — | 5.59 | $0.4 — | |
| LivePerson LPSN | $0.6099 — |
+6.85
|
$54.49M — | $1.23M — | $0.5799 — | $0.6199 — | $54.49M — | 0 | -$1.45 — | |
| Aurona Industries, Inc. 8074.TWO | $21.15 0.67 USD |
+0.71
|
$1.71B 54.42M USD | $126.39K 4.02K USD | $21 0.67 USD | $21.2 0.67 USD | $1.71B 54.42M USD | 22.74 | $0.93 0.03 USD | |
| Haosen Fintech Group Limited 3848.HK | $2.72 0.35 USD |
-6.53
|
$425.56M 54.41M USD | $34K 4.35K USD | $2.72 0.35 USD | $2.75 0.35 USD | $425.56M 54.41M USD | 17.00 | $0.16 0.02 USD | |
| Espey Mfg. & Electronics ESP | $21.58 — |
+0.37
|
$54.29M — | $1.5K — | $21.58 — | $21.97 — | $54.29M — | 11.23 | $1.92 — | |
| USPACE Technology Group Limited 1725.HK | $1.09 0.14 USD |
0
|
$424.47M 54.27M USD | $1.15M 146.58K USD | $1.07 0.14 USD | $1.14 0.15 USD | $424.47M 54.27M USD | 0 | -$0.73 -0.09 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.05 0.26 USD |
-2.84
|
$424.42M 54.27M USD | $168.5K 21.54K USD | $2.02 0.26 USD | $2.18 0.28 USD | $424.42M 54.27M USD | 68.33 | $0.03 0.003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.26 0.05 USD |
0
|
$255.2M 54.26M USD | $372.3K 79.16K USD | $0.26 0.05 USD | $0.26 0.05 USD | $255.2M 54.26M USD | 25.50 | $0.01 0.002 USD | |
| Argonaut Gold Inc. 0UIK.L | $0.4299 0.32 USD |
-1.72
|
$73.05M 54.21M USD | $1.04M 774.71K USD | $0 0 USD | $0 0 USD | $73.05M 54.21M USD | 26.71 | $0.02 0.01 USD | |
| Stronghold Digital Mining SDIG | $4.18 — |
-1.18
|
$54.2M — | $240.42K — | $4.03 — | $4.29 — | $54.2M — | 0 | -$0.59 — | |
| DelfinGroup AS DGR1R.RG | $1.09 1.19 USD |
+0.55
|
$49.55M 54.17M USD | $3.37K 3.68K USD | $1.09 1.19 USD | $1.09 1.19 USD | $49.55M 54.17M USD | 7.27 | $0.15 0.16 USD | |
| Clover Corporation Limited CLV.AX | $0.4899 0.32 USD |
-2
|
$81.83M 54.16M USD | $42.34K 28.02K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $81.83M 54.16M USD | 49.00 | $0.01 0.006 USD | |
| Souken Ace Co., Ltd. 1757.T | $29 0.2 USD |
0
|
$8.02B 54.15M USD | $515.9K 3.48K USD | $28 0.19 USD | $30 0.2 USD | $8.02B 54.15M USD | 0 | -$2.5 -0.01 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.9 2.08 USD |
-1.86
|
$49.53M 54.14M USD | $20.24K 22.12K USD | $1.95 2.13 USD | $1.95 2.13 USD | $49.53M 54.14M USD | 0 | -$1.12 -1.2 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8599 0.11 USD |
+3.61
|
$422.95M 54.08M USD | $4K 511.45 USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $422.95M 54.08M USD | 8.59 | $0.1 0.01 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $27.8 0.88 USD |
+0.72
|
$1.7B 54.08M USD | $103.57K 3.29K USD | $27.05 0.86 USD | $28 0.89 USD | $1.7B 54.08M USD | 0 | -$0.79 -0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.85 0.95 USD |
-0.5
|
$1.7B 54.05M USD | $465.12K 14.78K USD | $29.7 0.94 USD | $30.35 0.96 USD | $1.7B 54.05M USD | 14.77 | $2.02 0.06 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $1.69 0.23 USD |
-5.06
|
$388.7M 54.05M USD | $6.05M 841.84K USD | $1.69 0.23 USD | $1.79 0.25 USD | $388.7M 54.05M USD | 0 | -$0.56 -0.07 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $13.75 0.44 USD |
-0.36
|
$1.7B 54.04M USD | $372.48K 11.84K USD | $13.5 0.43 USD | $13.95 0.44 USD | $1.7B 54.04M USD | 0 | -$3.4 -0.1 USD | |
| SciDev Limited SDV.AX | $0.4299 0.28 USD |
+2.38
|
$81.64M 54.03M USD | $423.77K 280.48K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $81.64M 54.03M USD | 0 | $0 0 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.38 0.08 USD |
+1.35
|
$253.98M 54M USD | $1.56M 331K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $253.98M 54M USD | 37.50 | $0.01 0.002 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $46.98 1.48 USD |
+2.13
|
$1.72B 54M USD | $246.53K 7.74K USD | $45.02 1.41 USD | $47 1.48 USD | $1.72B 54M USD | 293.62 | $0.16 0.005 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $14.36 0.45 USD |
+0.21
|
$1.72B 53.99M USD | $25.9K 813.22 USD | $14.33 0.45 USD | $14.5 0.46 USD | $1.72B 53.99M USD | 110.46 | $0.13 0.004 USD | |
| Aftermath Silver AAGFF | $0.2399 — |
+2.13
|
$53.97M — | $61.5K — | $0.23 — | $0.25 — | $53.97M — | 0 | -$0.02 — | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.3599 0.05 USD |
-4.05
|
$421.91M 53.95M USD | $1.92M 245.5K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $421.91M 53.95M USD | 7.09 | $0.05 0.006 USD | |
| ATEME SA ATEME.PA | $4.3 4.7 USD |
0
|
$49.31M 53.91M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $49.31M 53.91M USD | 0 | -$0.28 -0.3 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $19.15 0.61 USD |
+0.79
|
$1.7B 53.89M USD | $929.86K 29.55K USD | $19 0.6 USD | $19.3 0.61 USD | $1.7B 53.89M USD | 21.76 | $0.88 0.03 USD | |
| Far East Hotels and Entertainment Limited 0037.HK | $0.56 0.07 USD |
0
|
$421.42M 53.88M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $421.42M 53.88M USD | 0 | -$0.05 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
0
|
$81.4M 53.88M USD | $3.42M 2.27M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $81.4M 53.88M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. SVE.V | $0.27 0.2 USD |
+12.5
|
$72.6M 53.87M USD | $98.16K 72.84K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.6M 53.87M USD | 0 | -$0.01 -0.007 USD | |
| Human Health Holdings Limited 1419.HK | $1.11 0.14 USD |
+3.74
|
$421.3M 53.87M USD | $164K 20.97K USD | $1.07 0.14 USD | $1.11 0.14 USD | $421.3M 53.87M USD | 0 | -$0.18 -0.02 USD | |
| Computime Group Limited 0320.HK | $0.5 0.06 USD |
0
|
$421.27M 53.86M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.51 0.07 USD | $421.27M 53.86M USD | 12.50 | $0.04 0.005 USD | |
| Alco Holdings Limited 0328.HK | $4.41 0.56 USD |
-4.13
|
$421.01M 53.83M USD | $26K 3.32K USD | $4.55 0.58 USD | $4.65 0.59 USD | $421.01M 53.83M USD | 44.10 | $0.1 0.01 USD | |
| Roth Ch Acquisition V ROCL | $10.94 — |
-1.26
|
$53.82M — | $43 — | $10.94 — | $10.94 — | $53.82M — | 0 | -$0.2 — | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4899 0.1 USD |
-1.02
|
$253.05M 53.81M USD | $80.6K 17.14K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $253.05M 53.81M USD | 0 | -$0.02 -0.004 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $174 1.17 USD |
-2.25
|
$7.97B 53.8M USD | $1.27M 8.58K USD | $169 1.14 USD | $178 1.2 USD | $7.97B 53.8M USD | 0 | -$67.34 -0.4 USD | |
| DutaLand Berhad 3948.KL | $0.3099 0.07 USD |
0
|
$252.84M 53.76M USD | $43.6K 9.27K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $252.84M 53.76M USD | 31.00 | $0.01 0.002 USD | |
| FSM Holdings Limited 1721.HK | $0.4199 0.05 USD |
+3.7
|
$420M 53.7M USD | $3.02M 385.51K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $420M 53.7M USD | 0 | -$0.03 -0.003 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $12.74 0.4 USD |
+0.87
|
$1.71B 53.7M USD | $13.56K 425.88 USD | $12.65 0.4 USD | $12.9 0.41 USD | $1.71B 53.7M USD | 1.91 | $6.65 0.21 USD | |
| Econframe Berhad 0227.KL | $0.6999 0.15 USD |
-0.71
|
$252.29M 53.64M USD | $756K 160.75K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $252.29M 53.64M USD | 13.90 | $0.05 0.01 USD | |
| Mikro MSC Berhad 0112.KL | $0.2399 0.05 USD |
0
|
$252.27M 53.64M USD | $319K 67.83K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $252.27M 53.64M USD | 7.83 | $0.03 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $3.12 0.09 USD |
+2.63
|
$1.91B 53.64M USD | $146.61K 4.13K USD | $3.04 0.09 USD | $3.2 0.09 USD | $1.91B 53.64M USD | 14.85 | $0.21 0.005 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.88 2.06 USD |
-3.19
|
$49.06M 53.63M USD | $9.7K 10.6K USD | $1.88 2.06 USD | $1.88 2.06 USD | $49.06M 53.63M USD | 0 | -$1.17 -1.2 USD | |
| Xos XOS | $6.81 — |
+1.95
|
$53.62M — | $7.9K — | $6.63 — | $6.94 — | $53.62M — | 0 | -$10.59 — | |
| Rockwell Medical RMTI | $1.77 — |
+4.62
|
$53.6M — | $25.13K — | $1.7 — | $1.77 — | $53.6M — | 0 | -$0.33 — | |
| TAG Oil Ltd. TAO.V | $0.39 0.29 USD |
-1.27
|
$72.2M 53.57M USD | $44K 32.65K USD | $0.39 0.29 USD | $0.4 0.3 USD | $72.2M 53.57M USD | 0 | -$0.05 -0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.85 0.47 USD |
-2.62
|
$1.69B 53.55M USD | $411.76K 13.08K USD | $14.85 0.47 USD | $15.4 0.49 USD | $1.69B 53.55M USD | 0 | -$0.77 -0.02 USD | |
| First US Bancshares FUSB | $9.25 — |
0
|
$53.55M — | $15 — | $9.25 — | $9.25 — | $53.55M — | 6.90 | $1.34 — | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
-2.5
|
$71.42M 53.52M USD | $30K 22.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $71.42M 53.52M USD | 0 | $0 0 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.05 0.89 USD |
+0.18
|
$1.68B 53.52M USD | $121.05K 3.85K USD | $28 0.89 USD | $28.1 0.89 USD | $1.68B 53.52M USD | 17.20 | $1.63 0.05 USD | |
| Karin Technology Holdings Limited K29.SI | $0.33 0.25 USD |
-2.94
|
$71.39M 53.51M USD | $60.1K 45.04K USD | $0.33 0.25 USD | $0.34 0.25 USD | $71.39M 53.51M USD | 8.25 | $0.04 0.03 USD | |
| VolitionRx VNRX | $0.65 — |
+2.38
|
$53.49M — | $31.62K — | $0.6199 — | $0.66 — | $53.49M — | 0 | -$0.45 — | |
| Australian Gold and Copper Limited AGC.AX | $0.34 0.23 USD |
+15.25
|
$80.81M 53.49M USD | $2.42M 1.6M USD | $0.2999 0.2 USD | $0.34 0.23 USD | $80.81M 53.49M USD | 0 | -$0.01 -0.006 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
-4.65
|
$418.2M 53.47M USD | $380K 48.59K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $418.2M 53.47M USD | 0 | $0 0 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5799 0.07 USD |
0
|
$418.02M 53.45M USD | $12K 1.53K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $418.02M 53.45M USD | 8.28 | $0.07 0.008 USD | |
| Pyxis Tankers PXS | $5.09 — |
+0.19
|
$53.43M — | $7.47K — | $5.05 — | $5.09 — | $53.43M — | 2.01 | $2.53 — | |
| TAG Oil TAOIF | $0.2899 — |
+1.41
|
$53.41M — | $4K — | $0.2899 — | $0.2899 — | $53.41M — | 0 | -$0.04 — | |
| Ideal Power IPWR | $6.95 — |
+5.14
|
$53.41M — | $13.41K — | $6.55 — | $7.02 — | $53.41M — | 0 | -$1.59 — | |
| G2D Investments, Ltd. G2DI33.SA | $2.29 0.46 USD |
+0.88
|
$263.48M 53.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.48M 53.4M USD | 0 | -$1.09 -0.2 USD | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
+15.24
|
$53.4M — | $7.5K — | $0.1799 — | $0.19 — | $53.4M — | 0 | -$0.03 — | |
| Neuronetics STIM | $1.78 — |
+1.71
|
$53.4M — | $19.56K — | $1.75 — | $1.8 — | $53.4M — | 0 | -$0.94 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $81 2.54 USD |
-0.61
|
$1.7B 53.39M USD | $5.63K 176.78 USD | $81 2.54 USD | $81 2.54 USD | $1.7B 53.39M USD | 0 | -$16.67 -0.5 USD | |
| Kingstone Companies KINS | $4.85 — |
-0.82
|
$53.39M — | $7.39K — | $4.82 — | $4.92 — | $53.39M — | 242.50 | $0.02 — | |
| Southern Silver Exploration SSVFF | $0.1799 — |
+9.98
|
$53.35M — | $8.05K — | $0.1799 — | $0.1799 — | $53.35M — | 0 | -$0.01 — | |
| Microcosm Technology Co., Ltd. 3354.TWO | $23.95 0.76 USD |
-0.62
|
$1.68B 53.34M USD | $90.58K 2.88K USD | $23.9 0.76 USD | $24.45 0.78 USD | $1.68B 53.34M USD | 0 | -$1.04 -0.03 USD | |
| First Service Holding Limited 2107.HK | $0.33 0.04 USD |
0
|
$417.12M 53.33M USD | $2.5K 319.66 USD | $0.33 0.04 USD | $0.33 0.04 USD | $417.12M 53.33M USD | 5.50 | $0.06 0.007 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.01 USD |
0
|
$71.16M 53.33M USD | $7.98M 5.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $71.16M 53.33M USD | 0 | -$0.01 -0.007 USD | |
| Ovid Therapeutics OVID | $0.75 — |
-2.81
|
$53.33M — | $336.11K — | $0.7299 — | $0.79 — | $53.33M — | 0 | -$0.72 — | |
| Galan Lithium Limited GLN.AX | $0.17 0.11 USD |
+3.03
|
$80.57M 53.33M USD | $678.18K 448.86K USD | $0.17 0.11 USD | $0.17 0.11 USD | $80.57M 53.33M USD | 0 | -$0.03 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.2 0.45 USD |
-0.35
|
$1.68B 53.32M USD | $1.41M 44.79K USD | $14.2 0.45 USD | $14.5 0.46 USD | $1.68B 53.32M USD | 0 | -$0.16 -0.005 USD | |
| Airthings ASA AIRX.OL | $2.81 0.27 USD |
+2.18
|
$555.7M 53.31M USD | $22.17K 2.13K USD | $2.71 0.26 USD | $2.81 0.27 USD | $555.7M 53.31M USD | 0 | -$0.26 -0.02 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8199 0.1 USD |
0
|
$416.65M 53.27M USD | $57K 7.29K USD | $0.8 0.1 USD | $0.88 0.11 USD | $416.65M 53.27M USD | 41.00 | $0.02 0.002 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.1 0.82 USD |
+4.76
|
$71.76M 53.25M USD | $13.71K 10.17K USD | $1.05 0.78 USD | $1.1 0.82 USD | $71.76M 53.25M USD | 0 | -$1.22 -0.9 USD | |
| Clean Energy CETY | $1.24 — |
-1.59
|
$53.23M — | $8.97K — | $1.21 — | $1.26 — | $53.23M — | 0 | -$0.15 — | |
| TacBright Optronics Corporation 6434.TWO | $3.61 0.11 USD |
+3.14
|
$1.67B 53.18M USD | $820.95K 26.09K USD | $3.49 0.11 USD | $3.66 0.12 USD | $1.67B 53.18M USD | 0 | -$0.43 -0.01 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.25 0.93 USD |
+1.63
|
$71.66M 53.18M USD | $3.19K 2.37K USD | $1.19 0.88 USD | $1.28 0.95 USD | $71.66M 53.18M USD | 25.00 | $0.05 0.04 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $16.93 0.53 USD |
0
|
$1.69B 53.17M USD | $48.28K 1.52K USD | $16.72 0.53 USD | $17.05 0.54 USD | $1.69B 53.17M USD | 3.71 | $4.56 0.14 USD | |
| LightPath LPTH | $1.37 — |
-1.44
|
$53.17M — | $29.46K — | $1.37 — | $1.44 — | $53.17M — | 0 | -$0.17 — | |
| Farmer Bros FARM | $2.5 — |
+3.73
|
$53.16M — | $23.02K — | $2.42 — | $2.54 — | $53.16M — | 0 | -$0.83 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$53.15M — | $10K — | $0.02999 — | $0.02999 — | $53.15M — | 0 | -$0.01 — | |
| GivBux GBUX | $0.5999 — |
0
|
$53.15M — | $4K — | $0.5999 — | $0.65 — | $53.15M — | 0 | -$3.78 — | |
| Axcen Photonics Corporation 6530.TWO | $49.55 1.57 USD |
-0.4
|
$1.67B 53.14M USD | $507.58K 16.13K USD | $49.55 1.57 USD | $50.6 1.61 USD | $1.67B 53.14M USD | 34.89 | $1.42 0.05 USD | |
| BrainCool AB (publ) BRAIN.ST | $2.18 0.21 USD |
-1.36
|
$544.32M 53.13M USD | $26.6K 2.6K USD | $2.16 0.21 USD | $2.25 0.22 USD | $544.32M 53.13M USD | 0 | -$0.28 -0.02 USD | |
| Summi (Group) Holdings Limited 0756.HK | $1.22 0.16 USD |
0
|
$415.48M 53.12M USD | $386K 49.35K USD | $1.19 0.15 USD | $1.24 0.16 USD | $415.48M 53.12M USD | 0 | -$0.12 -0.01 USD | |
| Sunex S.A. SNX.WA | $10.3 2.62 USD |
0
|
$208.93M 53.11M USD | $5 1.27 USD | $10.3 2.62 USD | $10.3 2.62 USD | $208.93M 53.11M USD | 36.78 | $0.28 0.07 USD | |
| Median Technologies SA ALMDT.PA | $2.64 2.89 USD |
+0.76
|
$48.57M 53.09M USD | $111 121.34 USD | $2.64 2.89 USD | $2.64 2.89 USD | $48.57M 53.09M USD | 0 | -$1.25 -1.3 USD | |
| Silver One Resources SLVRF | $0.19 — |
+7.44
|
$53.08M — | $77.01K — | $0.17 — | $0.19 — | $53.08M — | 0 | -$0.01 — | |
| Huazhang Technology Holding Limited 1673.HK | $0.26 0.03 USD |
-7.14
|
$414.99M 53.06M USD | $208K 26.6K USD | $0.26 0.03 USD | $0.33 0.04 USD | $414.99M 53.06M USD | 0 | -$0.04 -0.005 USD | |
| Rallybio RLYB | $1.28 — |
+6.67
|
$53.06M — | $76.73K — | $1.25 — | $1.3 — | $53.06M — | 0 | -$1.88 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $23 0.73 USD |
-2.13
|
$1.67B 53.05M USD | $144.09K 4.58K USD | $23 0.73 USD | $23.95 0.76 USD | $1.67B 53.05M USD | 0 | -$0.77 -0.02 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.3499 0.0098 USD |
0
|
$1.89B 53.04M USD | $310.1K 8.73K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $1.89B 53.04M USD | 11.66 | $0.03 0.0008 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.33 0.0092 USD |
-2.94
|
$1.89B 53.04M USD | $2.43M 68.48K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.89B 53.04M USD | 16.50 | $0.02 0.0005 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.3499 0.07 USD |
0
|
$249.39M 53.03M USD | $3.18M 675.97K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $249.39M 53.03M USD | 35.00 | $0.01 0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||