Página 203 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Resources
NSRPF
US
|
$0.04 — |
-1.55
|
$19.29M — | $12.01K — | $0.04 — | $0.04 — | $19.29M — | 0 | -$0.04 — | ||
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
0
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
PAVmed
PAVM
US
|
$2.41 — |
-0.62
|
$19.27M — | $12.56K — | $2.41 — | $2.50 — | $19.27M — | 0 | -$14.19 — | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$63.22K 46.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$150.46M 19.24M USD | HK$7.78M 995.03K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.11 — |
+12.24
|
$19.23M — | $1.00K — | $0.10 — | $0.10 — | $19.23M — | 0 | -$0.02 — | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$2.72M 1.9M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
+13.4
|
A$27.47M 19.19M USD | A$10.46K 7.3K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.01 -0.006 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
+0.83
|
SEK 196.56M 19.19M USD | SEK 12.56K 1.23K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 196.56M 19.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$150.01M 19.18M USD | HK$3.60K 460.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S.
BRMEN.IS
TR
|
TRY 6.84 0.21 USD |
-10
|
TRY 610.50M 19.17M USD | TRY 156.37K 4.91K USD | TRY 6.84 0.21 USD | TRY 7.19 0.23 USD | TRY 610.50M 19.17M USD | 0 | -TRY 0.31 -0.009 USD | ||
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$25.83M 19.17M USD | CA$10.46K 7.76K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$25.83M 19.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
0
|
€16.60M 19.16M USD | €1.55K 1.78K USD | €0.07 0.08 USD | €0.08 0.09 USD | €16.60M 19.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 90.10M 19.16M USD | MYR 7.70K 1.64K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 90.10M 19.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 90.06M 19.15M USD | MYR 278.70K 59.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 90.06M 19.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.61 USD |
+0.72
|
€16.58M 19.14M USD | €20.00 23.09 USD | €1.35 1.56 USD | €1.40 1.61 USD | €16.58M 19.14M USD | 0 | -€0.20 -0.2 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$25.77M 19.12M USD | CA$80.60K 59.81K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$25.77M 19.12M USD | 0 | -CA$0.12 -0.08 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
0
|
€16.50M 19.04M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$1.01K 747.25 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$25.64M 19.02M USD | CA$211.12K 156.67K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Performance Shipping
PSHG
US
|
$1.53 — |
-4.97
|
$19.02M — | $148.80K — | $1.50 — | $1.64 — | $19.02M — | 1.66 | $0.92 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+6.67
|
$18.99M — | $6.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.71 0.06 USD |
+4.2
|
₹1.57B 18.99M USD | ₹325.04K 3.93K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.57B 18.99M USD | 7.98 | ₹0.59 0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.33M 18.98M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$148.44M 18.98M USD | HK$475.00K 60.73K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$148.44M 18.98M USD | 0 | -HK$0.10 -0.01 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.62 USD |
+0.38
|
€16.42M 18.96M USD | €6.41K 7.4K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.42M 18.96M USD | 8.90 | €0.06 0.07 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$148.20M 18.95M USD | HK$296.00K 37.85K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 5.70 | HK$0.05 0.006 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 522.90K 14.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 14.00K 2.98K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.07 0.06 USD |
+7.25
|
SGD 25.19M 18.88M USD | SGD 1.39M 1.04M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 25.19M 18.88M USD | 7.40 | SGD 0.01 0.007 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.90 0.28 USD |
-3.18
|
SEK 193.20M 18.86M USD | SEK 168.15K 16.41K USD | SEK 2.85 0.28 USD | SEK 2.99 0.29 USD | SEK 193.20M 18.86M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 88.69M 18.86M USD | MYR 1.47M 311.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.97 4.58 USD |
-1.98
|
€16.33M 18.85M USD | €1.11K 1.28K USD | €3.85 4.44 USD | €3.99 4.61 USD | €16.33M 18.85M USD | 0 | -€0.17 -0.1 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$147.42M 18.85M USD | HK$69.10K 8.84K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$147.42M 18.85M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
eHealth
EHTH
US
|
$0.59 — |
-3.28
|
$18.79M — | $234.94K — | $0.57 — | $0.62 — | $18.79M — | 0 | -$0.79 — | ||
Defence Therapeutics
DTCFF
US
|
$0.25 — |
+2.48
|
$18.79M — | $14.45K — | $0.25 — | $0.26 — | $18.79M — | 0 | -$0.08 — | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.08
|
$18.77M — | $13.50K — | $0.92 — | $0.97 — | $18.77M — | 5.81 | $0.16 — | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.85M 18.76M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.90 — |
-3.23
|
$18.74M — | $31.60K — | $3.90 — | $4.11 — | $18.74M — | 0 | -$5.67 — | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$146.53M 18.74M USD | HK$252.00K 32.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$25.23M 18.73M USD | CA$1.17K 868.21 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.23M 18.73M USD | 0 | -CA$0.01 -0.007 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.63 0.08 USD |
+4.17
|
HK$146.44M 18.72M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$146.44M 18.72M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Minnova
AGRDF
US
|
$0.15 — |
+50
|
$18.70M — | $112.68K — | $0.12 — | $0.18 — | $18.70M — | 0 | -$0.04 — | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
Akari Therapeutics
AKTX
US
|
$8.18 — |
-5.6
|
$18.69M — | $21.62K — | $8.03 — | $8.66 — | $18.69M — | 0 | $0.00 — | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$146.02M 18.67M USD | HK$46.00K 5.88K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$146.02M 18.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$146.00M 18.67M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$146.00M 18.67M USD | 3.31 | HK$0.11 0.01 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 18.66M USD | ¥578K 3.57K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
Urban One
UONE
US
|
$4.13 — |
+2.74
|
$18.66M — | $5.95K — | $4.00 — | $4.13 — | $18.66M — | 0 | -$15.11 — | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.27 0.2 USD |
-5.26
|
CA$25.10M 18.62M USD | CA$215.01K 159.55K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$25.10M 18.62M USD | 0 | -CA$0.43 -0.3 USD | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+2.37
|
$18.62M — | $15.00K — | $0.11 — | $0.11 — | $18.62M — | 0 | -$0.08 — | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$145.53M 18.61M USD | HK$260.25K 33.28K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$145.53M 18.61M USD | 1.39 | HK$0.30 0.04 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 203.90 0.59 USD |
-1.92
|
ILA 6.38B 18.6M USD | ILA 7.14M 20.81K USD | ILA 203.90 0.59 USD | ILA 212.60 0.62 USD | ILA 6.38B 18.6M USD | 5.36 | ILA 0.38 0.001 USD | ||
Accuray
ARAY
US
|
$0.16 — |
-10.41
|
$18.60M — | $1.94M — | $0.15 — | $0.18 — | $18.60M — | 0 | -$0.40 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$26.61M 18.59M USD | A$233.12K 162.85K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
Future FinTech
FTFT
US
|
$2.30 — |
-6.5
|
$18.58M — | $55.45K — | $2.30 — | $2.65 — | $18.58M — | 0.0097 | $235.40 — | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.03M 18.58M USD | CA$15.50K 11.5K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.17 0.02 USD |
-3.47
|
HK$145.28M 18.58M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$145.28M 18.58M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$26.58M 18.57M USD | A$76.10K 53.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$144.72M 18.5M USD | HK$848.00K 108.43K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$144.72M 18.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.51 0.38 USD |
-10.53
|
CA$24.92M 18.49M USD | CA$13.50K 10.02K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$24.92M 18.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$26.43M 18.46M USD | A$18.00K 12.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.43M 18.46M USD | 0 | -A$0.02 -0.01 USD | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 86.73M 18.44M USD | MYR 196.30K 41.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 86.73M 18.44M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥4M 27.48K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 79.00 2.48 USD |
-5.5
|
TRY 586.57M 18.42M USD | TRY 270.25K 8.49K USD | TRY 77.45 2.43 USD | TRY 83.10 2.61 USD | TRY 586.57M 18.42M USD | 20.73 | TRY 3.81 0.12 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.21K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.58 0.07 USD |
+28.89
|
HK$143.55M 18.35M USD | HK$1.87M 239.1K USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$143.55M 18.35M USD | 58.00 | HK$0.01 0.001 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 227.90K 48.46K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $110.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 507.00K 107.8K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
System1
SST
US
|
$2.10 — |
-5.83
|
$18.29M — | $119.29K — | $2.07 — | $2.45 — | $18.29M — | 0 | -$11.28 — | ||
|
Resintech Berhad
7232.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 85.87M 18.26M USD | MYR 9.00K 1.91K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 85.87M 18.26M USD | 5.43 | MYR 0.08 0.02 USD | ||
American Strategic Investment
NYC
US
|
$5.76 — |
-1.46
|
$18.24M — | $912.00 — | $5.76 — | $5.91 — | $18.24M — | 1.17 | $4.90 — | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 85.73M 18.23M USD | MYR 58.80K 12.5K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 85.73M 18.23M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
Telecom Service One Holdings Limited
3997.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$142.46M 18.22M USD | HK$256.00K 32.73K USD | HK$1.09 0.14 USD | HK$1.17 0.15 USD | HK$142.46M 18.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
