Página 203 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unifosa Corp. 8277.TWO | NT$10.95 0.35 USD |
-8.75
|
NT$1.00B 31.88M USD | NT$1.71M 54.22K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$1.00B 31.88M USD | 0 | -NT$0.37 -0.01 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.32 0.21 USD |
-8.7
|
A$48.15M 31.87M USD | A$25.88K 17.13K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$48.15M 31.87M USD | 0 | -A$0.01 -0.006 USD | ||
| First Service Holding Limited 2107.HK | HK$0.21 0.03 USD |
+2.5
|
HK$249.16M 31.86M USD | HK$440.00K 56.26K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$249.16M 31.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.35 1.41 USD |
-4.73
|
NT$1.00B 31.86M USD | NT$141.45K 4.49K USD | NT$43.85 1.39 USD | NT$46.70 1.48 USD | NT$1.00B 31.86M USD | 18.87 | NT$2.35 0.07 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
-1.64
|
HK$249.00M 31.84M USD | HK$104.00K 13.3K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| New Century Healthcare Holding Co. Limited 1518.HK | HK$0.51 0.07 USD |
+3.03
|
HK$248.86M 31.82M USD | HK$107.50K 13.75K USD | HK$0.47 0.06 USD | HK$0.59 0.08 USD | HK$248.86M 31.82M USD | 0 | -HK$0.28 -0.03 USD | ||
| Path Corporation 3840.T | ¥57 0.38 USD |
+5.56
|
¥5B 31.81M USD | ¥256K 1.73K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 5.77 0.56 USD |
-0.35
|
SEK 325.89M 31.81M USD | SEK 35.95K 3.51K USD | SEK 5.71 0.56 USD | SEK 5.88 0.57 USD | SEK 325.89M 31.81M USD | 19.23 | SEK 0.30 0.03 USD | ||
| Legion Consortium Limited 2129.HK | HK$0.20 0.03 USD |
-9.95
|
HK$248.75M 31.81M USD | HK$5.07M 648.26K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$248.75M 31.81M USD | 0 | HK$0.00 0 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.00B 31.8M USD | NT$71.54K 2.27K USD | NT$39.15 1.24 USD | NT$41.10 1.31 USD | NT$1.00B 31.8M USD | 0 | -NT$0.46 -0.01 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.60 0.4 USD |
-3.45
|
NT$999.56M 31.76M USD | NT$33.43K 1.06K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$999.56M 31.76M USD | 0 | -NT$1.81 -0.05 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €0.44 0.48 USD |
0
|
€29.05M 31.75M USD | €1.30M 1.42M USD | €0.44 0.48 USD | €0.44 0.48 USD | €29.05M 31.75M USD | 0 | -€0.78 -0.8 USD | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 149.27M 31.74M USD | MYR 1.03M 218.05K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 149.27M 31.74M USD | 2.09 | MYR 0.16 0.03 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.75M 31.73M USD | CA$105.60K 78.36K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.62 0.08 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$52.00K 6.65K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$248.00M 31.71M USD | 6.88 | HK$0.09 0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.20 0.17 USD |
-1.52
|
NT$997.71M 31.7M USD | NT$413.80K 13.15K USD | NT$5.20 0.17 USD | NT$5.48 0.17 USD | NT$997.71M 31.7M USD | 0 | -NT$4.55 -0.1 USD | ||
| Vmoto Limited VMT.AX | A$0.12 0.08 USD |
-7.69
|
A$47.88M 31.69M USD | A$87.00K 57.58K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.88M 31.69M USD | 0 | -A$0.03 -0.01 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$6.68K 4.42K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Fox Tungsten HPYCF | $0.14 — |
+16
|
$31.67M — | $500.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
| Shanghai Jundao Liquor Enterprise Development Co., Ltd. 600696.SS | CN¥0.68 0.09 USD |
-1.45
|
CN¥227.44M 31.62M USD | CN¥5.27M 732.71K USD | CN¥0.68 0.09 USD | CN¥0.76 0.11 USD | CN¥227.44M 31.62M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Terramin Australia Limited TZN.AX | A$0.02 0.01 USD |
-4.76
|
A$47.75M 31.61M USD | A$244.75K 161.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.75M 31.61M USD | 0 | A$0.00 0 USD | ||
| EarthLabs SPOFF | $0.22 — |
-1.75
|
$31.60M — | $2.50K — | $0.23 — | $0.23 — | $31.60M — | 1.31 | $0.17 — | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.29 0.06 USD |
+1.79
|
MYR 148.39M 31.55M USD | MYR 500.00 106.32 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 148.39M 31.55M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+4.62
|
CA$42.51M 31.55M USD | CA$21.00K 15.58K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.08 0.09 USD |
+8.11
|
€28.85M 31.54M USD | €155.00K 169.44K USD | €0.08 0.09 USD | €0.09 0.09 USD | €28.85M 31.54M USD | 0 | -€0.01 -0.01 USD | ||
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 5.02 0.16 USD |
-1.18
|
TRY 1.00B 31.53M USD | TRY 2.81M 88.31K USD | TRY 4.83 0.15 USD | TRY 5.12 0.16 USD | TRY 1.00B 31.53M USD | 167.33 | TRY 0.03 0.0009 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
-2.55
|
THB 1.12B 31.51M USD | THB 1.13M 31.74K USD | THB 1.53 0.04 USD | THB 1.59 0.04 USD | THB 1.12B 31.51M USD | 9.56 | THB 0.16 0.004 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.24 0.02 USD |
-6.15
|
SEK 322.76M 31.51M USD | SEK 6.61M 645.22K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 322.76M 31.51M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.19 0.04 USD |
-2.63
|
MYR 148.16M 31.5M USD | MYR 1.81M 385.09K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 148.16M 31.5M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Telecom Digital Holdings Limited 6033.HK | HK$0.61 0.08 USD |
+5.17
|
HK$246.29M 31.49M USD | HK$72.00K 9.21K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$246.29M 31.49M USD | 61.00 | HK$0.01 0.001 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-1.91
|
SEK 322.26M 31.46M USD | SEK 16.47M 1.61M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 322.26M 31.46M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| QPL International Holdings Limited 0243.HK | HK$0.71 0.09 USD |
+4.41
|
HK$246.01M 31.46M USD | HK$1.03M 131.2K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$246.01M 31.46M USD | 3.54 | HK$0.20 0.03 USD | ||
| Kingworld Medicines Group Limited 1110.HK | HK$0.42 0.05 USD |
-1.19
|
HK$245.87M 31.44M USD | HK$1.31M 167.24K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$245.87M 31.44M USD | 20.75 | HK$0.02 0.002 USD | ||
| NanoViricides NNVC | $1.38 — |
-8
|
$31.44M — | $674.77K — | $1.36 — | $1.54 — | $31.44M — | 0 | -$0.44 — | ||
| Verde AgriTech Limited NPK.TO | CA$0.75 0.56 USD |
0
|
CA$42.33M 31.41M USD | CA$110.57K 82.05K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$42.33M 31.41M USD | 0 | -CA$0.22 -0.1 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.12 0.01 USD |
+1.74
|
HK$245.68M 31.41M USD | HK$246.00K 31.45K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$245.68M 31.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 1.03 0.03 USD |
-4.63
|
THB 1.12B 31.41M USD | THB 9.81M 276.12K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 1.12B 31.41M USD | 7.92 | THB 0.13 0.003 USD | ||
| Geomega Resources GOMRF | $0.19 — |
-17.39
|
$31.41M — | $5.00K — | $0.20 — | $0.20 — | $31.41M — | 0 | $0.00 — | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
-5.38
|
HK$245.61M 31.4M USD | HK$886.00K 113.29K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$245.61M 31.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.92 USD |
0
|
A$47.44M 31.4M USD | A$7.00 4.63 USD | A$1.40 0.92 USD | A$1.40 0.93 USD | A$47.44M 31.4M USD | 2.68 | A$0.52 0.34 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.60 0.45 USD |
-3.23
|
CA$42.30M 31.39M USD | CA$15.78K 11.71K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$42.30M 31.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
-3.7
|
CA$42.22M 31.33M USD | CA$1.06M 784.75K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$244.93M 31.32M USD | HK$2.54M 325.28K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$244.93M 31.32M USD | 0 | -HK$2.04 -0.2 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
+5.26
|
A$47.30M 31.31M USD | A$4.68M 3.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Kincora Copper BZDLF | $0.66 — |
+1.2
|
$31.29M — | $4.50K — | $0.65 — | $0.82 — | $31.29M — | 0 | -$0.06 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
+9.09
|
CA$42.10M 31.24M USD | CA$123.00K 91.27K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.76 0.02 USD |
+18.75
|
THB 1.11B 31.24M USD | THB 28.12M 791.08K USD | THB 0.65 0.02 USD | THB 0.82 0.02 USD | THB 1.11B 31.24M USD | 0 | -THB 0.56 -0.01 USD | ||
| Buscar Company CGLD | $0.08 — |
+1.12
|
$31.23M — | $20.00K — | $0.09 — | $0.09 — | $31.23M — | 0 | -$0.65 — | ||
| Ferroamp AB (publ) FERRO.ST | SEK 2.97 0.29 USD |
0
|
SEK 319.91M 31.23M USD | SEK 109.17K 10.66K USD | SEK 2.97 0.29 USD | SEK 3.08 0.3 USD | SEK 319.91M 31.23M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.51 0.38 USD |
0
|
CA$42.08M 31.23M USD | CA$3.00K 2.23K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$42.08M 31.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Seni Jaya Corporation Berhad 9431.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 146.82M 31.22M USD | MYR 2.89M 615.12K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 146.82M 31.22M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Gennex Laboratories Limited GENNEX.BO | ₹10.62 0.13 USD |
-2.48
|
₹2.58B 31.21M USD | ₹246.83K 2.99K USD | ₹10.50 0.13 USD | ₹11.01 0.13 USD | ₹2.58B 31.21M USD | 13.97 | ₹0.76 0.009 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-5.06
|
CA$42.05M 31.2M USD | CA$43.78K 32.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.19 0.02 USD |
0
|
HK$244.04M 31.2M USD | HK$380.00K 48.59K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$244.04M 31.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wah Wo Holdings Group Limited 9938.HK | HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$300.00K 38.36K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$244.00M 31.2M USD | 12.20 | HK$0.02 0.002 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 146.53M 31.16M USD | MYR 404.50K 86.01K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 146.53M 31.16M USD | 0 | MYR 0.00 0 USD | ||
| IRICO Group New Energy Company Limited 0438.HK | HK$1.38 0.18 USD |
-4.17
|
HK$243.32M 31.11M USD | HK$101.40K 12.97K USD | HK$1.28 0.16 USD | HK$1.41 0.18 USD | HK$243.32M 31.11M USD | 0 | -HK$3.68 -0.4 USD | ||
| Haydale HDGHF | $0.00 — |
0
|
$31.10M — | $8.00K — | $0.01 — | $0.01 — | $31.10M — | 0 | $0.00 — | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.12 0.09 USD |
0
|
SGD 41.49M 31.09M USD | SGD 50.40K 37.77K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 41.49M 31.09M USD | 6.20 | SGD 0.02 0.01 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$1.66 0.21 USD |
+10.67
|
HK$243.15M 31.09M USD | HK$194.00K 24.81K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$243.15M 31.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 2.87M 80.88K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
| New Sparkle Roll International Group Limited 0970.HK | HK$0.36 0.05 USD |
-12.2
|
HK$243.13M 31.09M USD | HK$1.35M 173.13K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$243.13M 31.09M USD | 0.26 | HK$1.35 0.17 USD | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.87 9.55 USD |
-2.79
|
CA$41.88M 31.08M USD | CA$14.22K 10.55K USD | CA$12.87 9.55 USD | CA$13.15 9.76 USD | CA$41.88M 31.08M USD | 6.09 | CA$2.11 1.57 USD | ||
| Latrobe Magnesium Limited LMG.AX | A$0.02 0.0099 USD |
-11.76
|
A$46.94M 31.07M USD | A$21.97M 14.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$46.94M 31.07M USD | 0 | A$0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 146.00K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.99 0.73 USD |
0
|
CA$41.83M 31.04M USD | CA$90.00 66.79 USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$41.83M 31.04M USD | 0 | CA$0.00 0 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Atlas Engineered Products APEUF | $0.44 — |
0
|
$31.02M — | $7.50K — | $0.45 — | $0.45 — | $31.02M — | 0 | -$0.01 — | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 14.30 0.45 USD |
-1.38
|
TRY 986.70M 30.99M USD | TRY 454.64K 14.28K USD | TRY 14.05 0.44 USD | TRY 14.49 0.46 USD | TRY 986.70M 30.99M USD | 75.26 | TRY 0.19 0.005 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.44 0.33 USD |
+3.53
|
SGD 41.32M 30.97M USD | SGD 300.00 224.84 USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 41.32M 30.97M USD | 22.00 | SGD 0.02 0.01 USD | ||
| NFK Holdings Co., Ltd. 6494.T | ¥94 0.63 USD |
-2.08
|
¥5B 30.93M USD | ¥506K 3.41K USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 30.93M USD | 50.53 | ¥2 0.01 USD | ||
| Elsoft Research Berhad 0090.KL | MYR 0.22 0.05 USD |
0
|
MYR 145.39M 30.91M USD | MYR 184.00K 39.12K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 145.39M 30.91M USD | 0 | MYR 0.00 0 USD | ||
| Zee Learn Limited ZEELEARN.NS | ₹7.79 0.09 USD |
+1.96
|
₹2.55B 30.89M USD | ₹6.69M 80.91K USD | ₹7.60 0.09 USD | ₹8.25 0.1 USD | ₹2.55B 30.89M USD | 6.65 | ₹1.17 0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
-3.03
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.05 0.0066 USD |
-8.77
|
HK$241.10M 30.83M USD | HK$2.93M 374.24K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$241.10M 30.83M USD | 0 | -HK$3.71 -0.4 USD | ||
| Bioretec Oy BRETEC.HE | €0.02 0.02 USD |
-2.78
|
€28.18M 30.8M USD | €2.81M 3.07M USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.18M 30.8M USD | 0 | -€0.03 -0.03 USD | ||
| Tower Real Estate Investment Trust 5111.KL | MYR 0.30 0.06 USD |
0
|
MYR 144.81M 30.79M USD | MYR 10.00K 2.13K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 144.81M 30.79M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$240.20M 30.71M USD | HK$790.00K 101.01K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$240.20M 30.71M USD | 0 | -HK$0.04 -0.005 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 748.60K 47.84 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
| WaveFront Berhad 8176.KL | MYR 0.12 0.03 USD |
-4
|
MYR 144.34M 30.69M USD | MYR 231.50K 49.22K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 144.34M 30.69M USD | 0 | MYR 0.00 0 USD | ||
| LH Group Limited 1978.HK | HK$0.30 0.04 USD |
+1.69
|
HK$240.00M 30.69M USD | HK$72.00K 9.21K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$240.00M 30.69M USD | 0 | HK$0.00 0 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.41 0.3 USD |
-3.53
|
CA$41.33M 30.67M USD | CA$750.81K 557.14K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$41.33M 30.67M USD | 2.92 | CA$0.14 0.1 USD | ||
| PolarX Limited PXX.AX | A$0.02 0.01 USD |
-10.53
|
A$46.33M 30.66M USD | A$5.09M 3.37M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.33M 30.66M USD | 0 | A$0.00 0 USD | ||
| Hong Lai Huat Group Limited CTO.SI | SGD 0.08 0.06 USD |
-2.47
|
SGD 40.91M 30.66M USD | SGD 1.17M 879.11K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 40.91M 30.66M USD | 2.63 | SGD 0.03 0.02 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0066 USD |
0
|
HK$239.47M 30.62M USD | HK$318.00K 40.66K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$239.47M 30.62M USD | 0 | -HK$0.16 -0.02 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
+1.46
|
NOK 318.92M 30.59M USD | NOK 79.42M 7.62M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 318.92M 30.59M USD | 0 | NOK 0.00 0 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$28.35 0.9 USD |
-1.9
|
NT$962.60M 30.59M USD | NT$130.53K 4.15K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$962.60M 30.59M USD | 26.74 | NT$1.06 0.03 USD | ||
| Eminent Gold EMGDF | $0.37 — |
-1.22
|
$30.56M — | $12.10K — | $0.38 — | $0.38 — | $30.56M — | 0 | -$0.02 — | ||
| EGL Holdings Company Limited 6882.HK | HK$0.48 0.06 USD |
0
|
HK$238.66M 30.52M USD | HK$18.00K 2.3K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$238.66M 30.52M USD | 6.78 | HK$0.07 0.008 USD | ||
| Intraco Limited I06.SI | SGD 0.38 0.28 USD |
0
|
SGD 40.69M 30.5M USD | SGD 3.00K 2.25K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.69M 30.5M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.22 0.91 USD |
-2.4
|
SGD 40.69M 30.49M USD | SGD 4.30K 3.22K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 40.69M 30.49M USD | 8.13 | SGD 0.15 0.11 USD | ||
| Xiangxing International Holding Limited 1732.HK | HK$0.19 0.02 USD |
+1.09
|
HK$238.08M 30.44M USD | HK$280.00K 35.8K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | HK$0.00 0 USD | ||
| CPM Group Limited 1932.HK | HK$0.24 0.03 USD |
+4.39
|
HK$238.00M 30.43M USD | HK$284.00K 36.31K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$238.00M 30.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.09 0.07 USD |
0
|
SGD 40.57M 30.41M USD | SGD 29.70K 22.26K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 40.57M 30.41M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Aligos Therapeutics ALGS | $4.91 — |
-8.05
|
$30.38M — | $127.71K — | $4.82 — | $5.34 — | $30.38M — | 0 | -$9.78 — | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.44 0.06 USD |
-13
|
HK$237.57M 30.38M USD | HK$3.73M 477.44K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$237.57M 30.38M USD | 0 | -HK$0.88 -0.1 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
0
|
A$45.88M 30.37M USD | A$7.00K 4.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$45.88M 30.37M USD | 5.78 | A$0.07 0.05 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.91 USD |
0
|
€27.78M 30.36M USD | €2.86K 3.13K USD | €0.83 0.9 USD | €0.83 0.91 USD | €27.78M 30.36M USD | 16.59 | €0.05 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||