Página 203 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solargiga Energy Holdings Limited 0757.HK | HK$0.08 0.01 USD |
+1.27
|
HK$265.90M 34M USD | HK$158.63K 20.28K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$265.90M 34M USD | 0 | -HK$0.08 -0.01 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | €0.20 0.2 USD |
+1.53
|
€31.08M 33.97M USD | €132.00 532.63K USD | €0.18 0.2 USD | €0.20 0.21 USD | €31.08M 33.97M USD | 0 | -€0.40 -0.4 USD | ||
| Ceo Event Medya A.S. CEOEM.IS | TRY 24.58 0.77 USD |
+1.99
|
TRY 1.08B 33.96M USD | TRY 1.80M 56.52K USD | TRY 23.86 0.75 USD | TRY 25.10 0.79 USD | TRY 1.08B 33.96M USD | 0 | -TRY 0.27 -0.008 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.10 0.07 USD |
+5.56
|
CA$45.75M 33.95M USD | CA$228.55K 169.59K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.24 0.03 USD |
-4.42
|
HK$265.27M 33.92M USD | HK$1.42M 181.31K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$265.27M 33.92M USD | 0 | -HK$1.50 -0.1 USD | ||
| CGX Energy Inc. OYL.V | CA$0.15 0.1 USD |
+11.54
|
CA$45.70M 33.92M USD | CA$106.99K 79.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$45.70M 33.92M USD | 0 | -CA$0.23 -0.1 USD | ||
| EnWave Corporation ENW.V | CA$0.39 0.29 USD |
-3.75
|
CA$45.70M 33.91M USD | CA$22.55K 16.74K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$45.70M 33.91M USD | 0 | -CA$0.01 -0.007 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.27 0.03 USD |
-1.85
|
HK$265.00M 33.88M USD | HK$25.00K 3.2K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$265.00M 33.88M USD | 0 | -HK$0.05 -0.006 USD | ||
| U.S. Energy USEG | $0.94 — |
-3.8
|
$33.86M — | $261.36K — | $0.94 — | $1.03 — | $33.86M — | 0 | -$0.81 — | ||
| Mene Inc. MENE.V | CA$0.18 0.13 USD |
+12.9
|
CA$45.63M 33.86M USD | CA$29.51K 21.9K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$45.63M 33.86M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
+1.96
|
CA$45.62M 33.85M USD | CA$774.83K 574.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$45.62M 33.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.14 USD |
+0.22
|
DKK 230.86M 33.85M USD | DKK 6.62K 12.01K USD | DKK 0.91 0.13 USD | DKK 0.93 0.14 USD | DKK 230.86M 33.85M USD | 8.40 | DKK 0.11 0.02 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.12 0.02 USD |
0
|
HK$264.34M 33.8M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$264.34M 33.8M USD | 11.90 | HK$0.01 0.001 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.07 0.03 USD |
0
|
THB 1.20B 33.8M USD | THB 1.19M 33.43K USD | THB 1.06 0.03 USD | THB 1.11 0.03 USD | THB 1.20B 33.8M USD | 13.37 | THB 0.08 0.002 USD | ||
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0083 USD |
0
|
€30.89M 33.77M USD | €57.23M 18.96M USD | €0.01 0.0080 USD | €0.01 0.0083 USD | €30.89M 33.77M USD | 0 | €0.00 0 USD | ||
| Vinci Imoveis Urbanos Fundo De Investimento Imobiliario VIUR11.SA | R$6.18 1.25 USD |
+4.22
|
R$166.53M 33.75M USD | R$82.46K 16.71K USD | R$5.94 1.2 USD | R$6.19 1.25 USD | R$166.53M 33.75M USD | 8.70 | R$0.71 0.14 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.40 0.05 USD |
+5.26
|
HK$263.95M 33.75M USD | HK$92.00K 11.76K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$263.95M 33.75M USD | 13.33 | HK$0.03 0.003 USD | ||
| SIFCO Industries SIF | $5.46 — |
+1.11
|
$33.74M — | $209.49K — | $4.92 — | $6.36 — | $33.74M — | 0 | -$0.15 — | ||
| Crown International Corporation Limited 0727.HK | HK$0.83 0.11 USD |
+5.06
|
HK$263.91M 33.74M USD | HK$442.00K 56.52K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$263.91M 33.74M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 93.00 0.0056 USD |
0
|
IDR 527.33B 33.7M USD | IDR 13.33M 851.95 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 527.33B 33.7M USD | 0 | IDR 0.00 0 USD | ||
| Fathom FTHM | $1.04 — |
-0.95
|
$33.69M — | $80.56K — | $1.03 — | $1.07 — | $33.69M — | 0 | -$0.80 — | ||
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
-3.04
|
€30.81M 33.68M USD | €109.65K 119.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €30.81M 33.68M USD | 0 | -€0.02 -0.02 USD | ||
| China Titans Energy Technology Group Co., Limited 2188.HK | HK$0.18 0.02 USD |
-3.83
|
HK$262.60M 33.58M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$262.60M 33.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 53.45 1.68 USD |
+5.22
|
TRY 1.07B 33.57M USD | TRY 162.23K 5.09K USD | TRY 50.00 1.57 USD | TRY 55.60 1.75 USD | TRY 1.07B 33.57M USD | 0 | -TRY 0.05 -0.001 USD | ||
| ASEC International Corporation 6113.TWO | NT$20.10 0.64 USD |
+0.75
|
NT$1.06B 33.56M USD | NT$12.20K 387.66 USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$1.06B 33.56M USD | 0 | -NT$0.07 -0.002 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.07 0.1 USD |
+0.33
|
TRY 1.07B 33.56M USD | TRY 7.36M 231.09K USD | TRY 3.03 0.1 USD | TRY 3.09 0.1 USD | TRY 1.07B 33.56M USD | 0 | -TRY 0.67 -0.02 USD | ||
| DigitalX Limited VSL.F | €0.03 0.02 USD |
0
|
€30.66M 33.52M USD | €5.00 5.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.66M 33.52M USD | 0 | €0.00 0 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$32.70 1.04 USD |
-0.76
|
NT$1.05B 33.5M USD | NT$26.27K 834.83 USD | NT$32.70 1.04 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 64.11 | NT$0.51 0.02 USD | ||
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+3.09
|
HK$261.99M 33.5M USD | HK$529.50K 67.7K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$261.99M 33.5M USD | 0 | -HK$0.19 -0.02 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.34 0.07 USD |
+6.35
|
MYR 157.50M 33.49M USD | MYR 1.92M 408.57K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 157.50M 33.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
| GFG Resources GFGSF | $0.11 — |
-2.76
|
$33.47M — | $4.00K — | $0.11 — | $0.11 — | $33.47M — | 10.69 | $0.01 — | ||
| BioXcel Therapeutics BTAI | $1.53 — |
-1.92
|
$33.46M — | $584.95K — | $1.50 — | $1.58 — | $33.46M — | 0 | -$9.29 — | ||
| Allbirds BIRD | $4.07 — |
+1.5
|
$33.43M — | $73.12K — | $3.96 — | $4.30 — | $33.43M — | 0 | -$10.36 — | ||
| Victory Square Technologies Inc. 6F6.SG | €0.48 0.46 USD |
+2.98
|
€30.57M 33.42M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €30.57M 33.42M USD | 60.42 | €0.01 0.007 USD | ||
| Adler Group S.A. ADJ.F | €0.19 0.21 USD |
-1.03
|
€30.57M 33.41M USD | €12.20K 13.34K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.57M 33.41M USD | 0 | €0.00 0 USD | ||
| ProText Mobility TXTM | $0.00 — |
+2.7
|
$33.41M — | $3.60M — | $0.00 — | $0.00 — | $33.41M — | 0.0045 | $0.83 — | ||
| FBG Holdings Berhad 7047.KL | MYR 0.15 0.03 USD |
0
|
MYR 156.99M 33.38M USD | MYR 1.30K 276.42 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 156.99M 33.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.33 1 USD |
0
|
SGD 44.54M 33.38M USD | SGD 47.10K 35.3K USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 44.54M 33.38M USD | 4.75 | SGD 0.28 0.21 USD | ||
| Zenith Minerals Limited ZNC.AX | A$0.09 0.06 USD |
-7.61
|
A$50.41M 33.37M USD | A$102.67K 67.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$50.41M 33.37M USD | 0 | -A$0.01 -0.006 USD | ||
| HGH Holdings Ltd. 5GZ.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.52M 33.37M USD | SGD 524.50K 393.09K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.52M 33.37M USD | 0 | SGD 0.00 0 USD | ||
| World-Link Logistics (Asia) Holding Limited 6083.HK | HK$0.52 0.07 USD |
-7.14
|
HK$260.96M 33.37M USD | HK$52.00K 6.65K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$260.96M 33.37M USD | 13.00 | HK$0.04 0.005 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.65 2.9 USD |
+0.76
|
€30.52M 33.36M USD | €36.34K 39.72K USD | €2.63 2.87 USD | €2.67 2.92 USD | €30.52M 33.36M USD | 0 | -€0.08 -0.08 USD | ||
| Earlypay Limited EPY.AX | A$0.19 0.13 USD |
-2.56
|
A$50.38M 33.34M USD | A$150.00K 99.28K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$50.38M 33.34M USD | 19.00 | A$0.01 0.006 USD | ||
| Hua Lien International (Holding) Company Limited 0969.HK | HK$0.12 0.02 USD |
+12.26
|
HK$260.75M 33.34M USD | HK$326.00K 41.68K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$260.75M 33.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Neometals Ltd 9R9.F | €0.03 0.03 USD |
-2.9
|
€30.49M 33.33M USD | €29.00K 31.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.49M 33.33M USD | 0 | -€0.01 -0.01 USD | ||
| Genenta Science S.p.A GNTA | $1.42 — |
+1.43
|
$33.27M — | $155.11K — | $1.42 — | $1.56 — | $33.27M — | 0 | -$0.56 — | ||
| SSC Security Services Corp. SECU.V | CA$2.45 1.82 USD |
+1.24
|
CA$44.84M 33.27M USD | CA$1.93K 1.44K USD | CA$2.43 1.8 USD | CA$2.45 1.82 USD | CA$44.84M 33.27M USD | 245.00 | CA$0.01 0.007 USD | ||
| Destini Berhad 7212.KL | MYR 0.29 0.06 USD |
0
|
MYR 156.46M 33.27M USD | MYR 1.13M 241.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 156.46M 33.27M USD | 5.70 | MYR 0.05 0.01 USD | ||
| Cauldron Energy CAULF | $0.02 — |
+23.08
|
$33.27M — | $1.00M — | $0.02 — | $0.02 — | $33.27M — | 0 | $0.00 — | ||
| Chandrima Mercantiles Limited CHANDRIMA.BO | ₹8.25 0.1 USD |
-4.95
|
₹2.75B 33.25M USD | ₹6.58K 79.63 USD | ₹8.25 0.1 USD | ₹8.25 0.1 USD | ₹2.75B 33.25M USD | 0 | -₹0.97 -0.01 USD | ||
| Medinice S.A. ICE.WA | PLN 16.64 4.32 USD |
+0.24
|
PLN 130.83M 33.25M USD | PLN 2.84K 3.33K USD | PLN 16.66 4.23 USD | PLN 17.16 4.36 USD | PLN 130.83M 33.25M USD | 3.00 | PLN 5.66 1.44 USD | ||
| Autoscope AATC | $6.05 — |
0
|
$33.25M — | $6.44K — | $5.91 — | $6.09 — | $33.25M — | 6.79 | $0.89 — | ||
| UPA Corporation Berhad 7757.KL | MYR 0.68 0.14 USD |
0
|
MYR 156.35M 33.24M USD | MYR 40.00K 8.51K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 156.35M 33.24M USD | 67.50 | MYR 0.01 0.002 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.48 0.98 USD |
-0.03
|
A$50.23M 33.24M USD | A$17.00 11.25 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$50.23M 33.24M USD | 2.68 | A$0.55 0.36 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 156.33M 33.24M USD | MYR 268.20K 57.03K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 156.33M 33.24M USD | 1.31 | MYR 0.08 0.02 USD | ||
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 156.29M 33.23M USD | MYR 5.00K 1.06K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 156.29M 33.23M USD | 17.75 | MYR 0.04 0.008 USD | ||
| comScore SCOR | $6.62 — |
-2.14
|
$33.23M — | $5.84K — | $6.57 — | $7.00 — | $33.23M — | 0 | -$5.44 — | ||
| Eskay Mining Corp. ESK.V | CA$0.48 0.18 USD |
+4.35
|
CA$44.78M 33.23M USD | CA$447.37K 166.64K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hanison Construction Holdings Limited 0896.HK | HK$0.24 0.03 USD |
+1.26
|
HK$259.68M 33.2M USD | HK$11.48K 1.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$259.68M 33.2M USD | 0 | -HK$0.35 -0.04 USD | ||
| Banimmo SA BANI.BR | €2.70 2.95 USD |
0
|
€30.37M 33.2M USD | €2.22K 2.42K USD | €2.68 2.93 USD | €2.70 2.95 USD | €30.37M 33.2M USD | 0 | -€0.12 -0.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.72 0.09 USD |
0
|
HK$259.33M 33.16M USD | HK$112.75K 14.42K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$259.33M 33.16M USD | 0 | -HK$0.87 -0.1 USD | ||
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+1.75
|
HK$259.26M 33.15M USD | HK$1.09M 138.86K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$259.26M 33.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 0.91 0.19 USD |
0
|
MYR 155.80M 33.13M USD | MYR 1.70K 361.47 USD | MYR 0.90 0.19 USD | MYR 0.94 0.2 USD | MYR 155.80M 33.13M USD | 7.54 | MYR 0.12 0.03 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 61.00 0.0038 USD |
+7.02
|
IDR 518.26B 33.12M USD | IDR 286.73M 18.32K USD | IDR 57.00 0.0036 USD | IDR 68.00 0.0043 USD | IDR 518.26B 33.12M USD | 0 | IDR 0.00 0 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 9.00 | THB 0.17 0.004 USD | ||
| Intertrade Co.,Ltd. 3747.T | ¥709 4.6 USD |
+0.71
|
¥5B 33.08M USD | ¥110K 741.86 USD | ¥682 4.6 USD | ¥704 4.75 USD | ¥5B 33.08M USD | 0 | -¥20 -0.1 USD | ||
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | TRY 9.43 0.3 USD |
+0.32
|
TRY 1.05B 33.05M USD | TRY 2.19M 68.73K USD | TRY 8.93 0.28 USD | TRY 9.64 0.3 USD | TRY 1.05B 33.05M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Cobalt Blue CBBHF | $0.06 — |
+5.18
|
$33.02M — | $45.40K — | $0.05 — | $0.06 — | $33.02M — | 0 | -$0.01 — | ||
| Bayhorse Silver Inc. 7KXN.F | €0.08 0.09 USD |
-3.7
|
€30.20M 33.02M USD | €51.00K 55.75K USD | €0.08 0.09 USD | €0.08 0.09 USD | €30.20M 33.02M USD | 0 | -€0.01 -0.01 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.25 0.25 USD |
+0.08
|
€30.20M 33.01M USD | €226.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €30.20M 33.01M USD | 0 | -€20.53 -22.4 USD | ||
| Kincora Copper Limited KCC.V | CA$0.97 0.77 USD |
+0.98
|
CA$44.47M 33M USD | CA$94.11K 4.54K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$44.47M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tianda Pharmaceuticals Limited 0455.HK | HK$0.12 0.02 USD |
-4.55
|
HK$258.01M 32.99M USD | HK$88.00K 11.25K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.22 USD |
-1.97
|
€30.17M 32.98M USD | €65.85K 71.98K USD | €0.20 0.21 USD | €0.20 0.22 USD | €30.17M 32.98M USD | 0 | €0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINN | $0.92 — |
-3.46
|
$32.97M — | $210.05K — | $0.88 — | $0.94 — | $32.97M — | 0 | -$0.48 — | ||
| EarthLabs Inc. SPOT.V | CA$0.35 0.24 USD |
+4.92
|
CA$44.42M 32.96M USD | CA$180.99K 289.38K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$44.42M 32.96M USD | 2.00 | CA$0.16 0.12 USD | ||
| Pacific Empire Minerals Corp. 1YK.F | €0.11 0.12 USD |
+0.93
|
€30.12M 32.92M USD | €11.80K 12.9K USD | €0.09 0.1 USD | €0.11 0.12 USD | €30.12M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.07 0.0085 USD |
+6.35
|
HK$257.28M 32.9M USD | HK$410.00K 52.42K USD | HK$0.06 0.0076 USD | HK$0.07 0.0088 USD | HK$257.28M 32.9M USD | 0 | HK$0.00 0 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.77 0.47 USD |
0
|
NZ$53.27M 32.88M USD | NZ$1.81K 37.01K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$53.27M 32.88M USD | 2.79 | NZ$0.27 0.17 USD | ||
| OK Play India Limited OKPLA.BO | ₹7.48 0.09 USD |
-8
|
₹2.71B 32.84M USD | ₹344.22K 4.16K USD | ₹7.40 0.09 USD | ₹8.13 0.1 USD | ₹2.71B 32.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Teamway International Group Holdings Limited 1239.HK | HK$0.65 0.08 USD |
0
|
HK$256.47M 32.79M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$256.47M 32.79M USD | 0 | -HK$0.23 -0.02 USD | ||
| Camino Minerals Corporation COR.V | CA$0.64 0.37 USD |
+18.52
|
CA$44.19M 32.79M USD | CA$268.56K 38.21K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
0
|
A$49.52M 32.77M USD | A$169.33K 112.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$256.32M 32.77M USD | HK$3.57M 456.21K USD | HK$0.06 0.0075 USD | HK$0.06 0.0080 USD | HK$256.32M 32.77M USD | 0 | -HK$0.41 -0.05 USD | ||
| CGX Energy CGXEF | $0.09 — |
0
|
$32.77M — | $62.20K — | $0.10 — | $0.10 — | $32.77M — | 0 | -$0.17 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.25 USD |
-3.85
|
A$49.50M 32.76M USD | A$200.00K 132.37K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$49.50M 32.76M USD | 0 | -A$0.07 -0.04 USD | ||
| Athena Bitcoin Global ABIT | $0.01 — |
0
|
$32.76M — | $582.05K — | $0.01 — | $0.01 — | $32.76M — | 0 | -$0.04 — | ||
| K2 F&B Holdings Limited 2108.HK | HK$0.32 0.04 USD |
+1.59
|
HK$256.00M 32.73M USD | HK$124.00K 15.85K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$256.00M 32.73M USD | 16.00 | HK$0.02 0.002 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.28 USD |
+2.38
|
¥5B 32.72M USD | ¥93K 1.22K USD | ¥42 0.28 USD | ¥43 0.29 USD | ¥5B 32.72M USD | 0 | -¥19 -0.1 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.19 0.21 USD |
+19.14
|
€29.91M 32.7M USD | €3.50K 3.83K USD | €0.17 0.18 USD | €0.19 0.21 USD | €29.91M 32.7M USD | 0 | €0.00 0 USD | ||
| American West Metals Limited AW1.AX | A$0.05 0.03 USD |
+2.08
|
A$49.36M 32.67M USD | A$1.48M 982.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.36M 32.67M USD | 0 | -A$0.04 -0.02 USD | ||
| Ledtech Electronics Corp. 6164.TW | NT$12.85 0.41 USD |
-1.15
|
NT$1.03B 32.66M USD | NT$277.26K 8.81K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$1.03B 32.66M USD | 107.08 | NT$0.12 0.003 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.44 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 108.60K 3.06K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 3.01 | THB 0.81 0.02 USD | ||
| Culturecom Holdings Limited 0343.HK | HK$0.15 0.02 USD |
0
|
HK$255.30M 32.64M USD | HK$6.00K 767.18 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$255.30M 32.64M USD | 0 | -HK$0.03 -0.003 USD | ||
| Touchstone Exploration PBEGF | $0.10 — |
0
|
$32.64M — | $171.90K — | $0.10 — | $0.10 — | $32.64M — | 0 | -$0.01 — | ||
| Proximar Seafood AS PROXI.OL | NOK 0.67 0.06 USD |
+3.38
|
NOK 340.19M 32.63M USD | NOK 2.70M 259.28K USD | NOK 0.64 0.06 USD | NOK 0.72 0.07 USD | NOK 340.19M 32.63M USD | 0 | -NOK 0.52 -0.04 USD | ||
| CarParts.com PRTS | $0.52 — |
+2.83
|
$32.62M — | $2.20M — | $0.48 — | $0.51 — | $32.62M — | 0 | -$0.91 — | ||
| Felix Group Holdings Ltd FLX.AX | A$0.17 0.11 USD |
0
|
A$49.25M 32.6M USD | A$9.29K 6.15K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.25M 32.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 96.80 3.04 USD |
+0.05
|
TRY 1.04B 32.59M USD | TRY 116.41K 3.66K USD | TRY 95.00 2.98 USD | TRY 97.50 3.06 USD | TRY 1.04B 32.59M USD | 0 | -TRY 6.05 -0.1 USD | ||
| BioRem Inc. BRM.V | CA$2.43 2.03 USD |
+0.37
|
CA$43.92M 32.59M USD | CA$12.21K 9.06K USD | CA$2.70 2 USD | CA$2.74 2.03 USD | CA$43.92M 32.59M USD | 24.90 | CA$0.11 0.08 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.74 1.19 USD |
-5.33
|
CA$43.87M 32.55M USD | CA$47.12K 34.97K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$43.87M 32.55M USD | 22.85 | CA$0.07 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||