Página 203 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.22 0.26 USD |
-1.34
|
€16.75M 19.33M USD | €100.00 115.43 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.75M 19.33M USD | 0 | -€0.06 -0.06 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$26.05M 19.33M USD | CA$74.48K 55.27K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.05M 19.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Hatcher Group Limited
8365.HK
HK
|
HK$0.76 0.1 USD |
-3.18
|
HK$151.05M 19.31M USD | HK$1.91M 244.22K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$151.05M 19.31M USD | 0.044 | HK$16.90 2.16 USD | ||
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.69 0.16 USD |
-0.88
|
NOK 201.30M 19.31M USD | NOK 1.92K 184.47 USD | NOK 1.69 0.16 USD | NOK 1.89 0.18 USD | NOK 201.30M 19.31M USD | 18.72 | NOK 0.09 0.008 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.17 0.02 USD |
-8.02
|
HK$151.00M 19.31M USD | HK$8.00K 1.02K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$151.00M 19.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 90.72M 19.29M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 90.72M 19.29M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 17.05 0.54 USD |
-3.34
|
TRY 613.80M 19.28M USD | TRY 236.41K 7.42K USD | TRY 15.88 0.5 USD | TRY 17.49 0.55 USD | TRY 613.80M 19.28M USD | 0 | -TRY 0.92 -0.02 USD | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-1.06
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
Canuc Resources Corporation
CDA.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$25.97M 19.27M USD | CA$7.00K 5.19K USD | CA$0.88 0.65 USD | CA$0.89 0.66 USD | CA$25.97M 19.27M USD | 0 | -CA$0.27 -0.2 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$47.00K 34.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Excelsior Capital Limited
ECL.AX
AU
|
A$0.95 0.66 USD |
0
|
A$27.54M 19.24M USD | A$45.23K 31.6K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$27.54M 19.24M USD | 0 | -A$0.10 -0.06 USD | ||
|
Zhuguang Holdings Group Company Limited
1176.HK
HK
|
HK$0.02 0.0021 USD |
0
|
HK$150.46M 19.24M USD | HK$7.78M 995.03K USD | HK$0.02 0.0019 USD | HK$0.02 0.0021 USD | HK$150.46M 19.24M USD | 0 | -HK$0.71 -0.09 USD | ||
Timberline Resources Corporation
TBR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.90M 19.22M USD | CA$401.30K 297.79K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$25.90M 19.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$27.51M 19.22M USD | A$2.72M 1.9M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$27.51M 19.22M USD | 0 | A$0.00 0 USD | ||
Aware
AWRE
US
|
$0.88 — |
-4.18
|
$19.21M — | $28.15K — | $0.86 — | $0.95 — | $19.21M — | 0 | -$0.40 — | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
+13.4
|
A$27.47M 19.19M USD | A$10.46K 7.3K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$27.47M 19.19M USD | 0 | -A$0.01 -0.006 USD | ||
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
+0.83
|
SEK 196.56M 19.19M USD | SEK 9.97K 972.9 USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 196.56M 19.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$150.01M 19.18M USD | HK$3.60K 460.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 90.10M 19.16M USD | MYR 7.70K 1.64K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 90.10M 19.16M USD | 6.25 | MYR 0.04 0.008 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 90.06M 19.15M USD | MYR 278.70K 59.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 90.06M 19.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$25.80M 19.14M USD | CA$29.00K 21.52K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$25.80M 19.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹4.74 0.06 USD |
+4.87
|
₹1.58B 19.11M USD | ₹249.31K 3.02K USD | ₹4.51 0.05 USD | ₹4.83 0.06 USD | ₹1.58B 19.11M USD | 7.18 | ₹0.66 0.007 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$25.75M 19.11M USD | CA$44.60K 33.1K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.75M 19.11M USD | 0 | -CA$0.11 -0.08 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$1.00 0.57 USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.93 0.29 USD |
-2.01
|
SEK 195.54M 19.09M USD | SEK 37.72K 3.68K USD | SEK 2.85 0.28 USD | SEK 2.98 0.29 USD | SEK 195.54M 19.09M USD | 0 | -SEK 0.34 -0.03 USD | ||
Silver Viper Minerals
VIPRF
US
|
$0.21 — |
-7.22
|
$19.08M — | $5.00K — | $0.20 — | $0.20 — | $19.08M — | 0 | -$0.30 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Nusco S.p.A.
NUS.MI
IT
|
€0.49 0.57 USD |
0
|
€16.50M 19.04M USD | €10.50K 12.12K USD | €0.48 0.55 USD | €0.49 0.57 USD | €16.50M 19.04M USD | 12.25 | €0.04 0.05 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$25.65M 19.03M USD | CA$942.00 699.02 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 25.33M 18.98M USD | SGD 300.00 224.84 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 25.33M 18.98M USD | 0 | SGD 0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.43 0.05 USD |
+2.41
|
HK$148.44M 18.98M USD | HK$475.00K 60.73K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$148.44M 18.98M USD | 0 | -HK$0.10 -0.01 USD | ||
West Texas Resources
WTXR
US
|
$0.21 — |
-10.15
|
$18.98M — | $2.50K — | $0.16 — | $0.24 — | $18.98M — | 0 | -$0.02 — | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$25.57M 18.97M USD | CA$23.49K 17.43K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$596.97M 18.97M USD | NT$32.49K 1.03K USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$596.97M 18.97M USD | 22.70 | NT$0.74 0.02 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$148.20M 18.95M USD | HK$296.00K 37.85K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 5.70 | HK$0.05 0.006 USD | ||
Thai Future Incorporation Public Company Limited
TFI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 522.90K 14.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$570.47K 423.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 15.43 0.48 USD |
-5.74
|
TRY 601.77M 18.9M USD | TRY 227.36K 7.14K USD | TRY 15.41 0.48 USD | TRY 16.12 0.51 USD | TRY 601.77M 18.9M USD | 0 | -TRY 0.57 -0.01 USD | ||
Carimin Petroleum Berhad
5257.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 88.87M 18.9M USD | MYR 14.00K 2.98K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 88.87M 18.9M USD | 3.85 | MYR 0.10 0.02 USD | ||
|
Sanli Environmental Limited
1E3.SI
SG
|
SGD 0.07 0.06 USD |
+7.25
|
SGD 25.19M 18.88M USD | SGD 1.39M 1.04M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 25.19M 18.88M USD | 7.40 | SGD 0.01 0.007 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.38 1.59 USD |
-0.72
|
€16.35M 18.87M USD | €20.00 23.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €16.35M 18.87M USD | 0 | -€0.19 -0.2 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 88.69M 18.86M USD | MYR 1.47M 311.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 88.69M 18.86M USD | 0 | -MYR 0.06 -0.01 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$147.42M 18.85M USD | HK$69.10K 8.84K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$147.42M 18.85M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 206.50 0.6 USD |
-0.67
|
ILA 6.46B 18.84M USD | ILA 2.82M 8.22K USD | ILA 204.50 0.6 USD | ILA 212.60 0.62 USD | ILA 6.46B 18.84M USD | 5.58 | ILA 0.37 0.001 USD | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.96 4.57 USD |
-2.22
|
€16.29M 18.81M USD | €764.00 881.91 USD | €3.85 4.44 USD | €3.99 4.61 USD | €16.29M 18.81M USD | 0 | -€0.17 -0.1 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$25.33M 18.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.33M 18.8M USD | 0 | CA$0.00 0 USD | ||
Peako Limited
PKO.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$26.85M 18.76M USD | A$1.60M 1.12M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$26.85M 18.76M USD | 0 | A$0.00 0 USD | ||
Bioceres Crop
BIOX
US
|
$0.29 — |
-2.07
|
$18.76M — | $182.41K — | $0.28 — | $0.32 — | $18.76M — | 0 | -$0.74 — | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.53 0.61 USD |
-0.75
|
€16.24M 18.75M USD | €2.72K 3.14K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.24M 18.75M USD | 8.80 | €0.06 0.07 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$146.53M 18.74M USD | HK$252.00K 32.22K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.53M 18.74M USD | 8.50 | HK$0.02 0.002 USD | ||
New Concepts Holdings Limited
2221.HK
HK
|
HK$0.63 0.08 USD |
+4.17
|
HK$146.44M 18.72M USD | HK$8.00K 1.02K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$146.44M 18.72M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-3.17
|
HK$146.40M 18.72M USD | HK$130.00K 16.62K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GDS Global Limited
5VP.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 24.94M 18.69M USD | SGD 250.00K 187.36K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 24.94M 18.69M USD | 0 | SGD 0.00 0 USD | ||
|
Central China Real Estate Limited
0832.HK
HK
|
HK$0.05 0.0062 USD |
+2.08
|
HK$146.02M 18.67M USD | HK$46.00K 5.88K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$146.02M 18.67M USD | 0 | -HK$1.32 -0.1 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$146.00M 18.67M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$146.00M 18.67M USD | 3.04 | HK$0.12 0.02 USD | ||
Modalis Therapeutics Corporation
4883.T
JP
|
¥29 0.18 USD |
+3.57
|
¥3B 18.66M USD | ¥578K 3.57K USD | ¥28 0.17 USD | ¥30 0.18 USD | ¥3B 18.66M USD | 0 | -¥24 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$145.53M 18.61M USD | HK$260.25K 33.28K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$145.53M 18.61M USD | 1.39 | HK$0.30 0.04 USD | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
0
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
SciDev Limited
SDV.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$26.61M 18.59M USD | A$233.12K 162.85K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$26.61M 18.59M USD | 0 | -A$0.03 -0.02 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.17 0.02 USD |
-3.47
|
HK$145.28M 18.58M USD | HK$204.00K 26.08K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$145.28M 18.58M USD | 0 | -HK$0.11 -0.01 USD | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
0
|
$18.57M — | $55.74K — | $0.92 — | $0.95 — | $18.57M — | 5.75 | $0.16 — | ||
|
Beamtree Holdings Limited
BMT.AX
AU
|
A$0.09 0.06 USD |
-3.23
|
A$26.58M 18.57M USD | A$76.10K 53.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.58M 18.57M USD | 0 | -A$0.06 -0.04 USD | ||
Riley Gold
RLYGF
US
|
$0.38 — |
-14.44
|
$18.57M — | $35.07K — | $0.38 — | $0.41 — | $18.57M — | 0 | -$0.03 — | ||
|
Ascent Solar
ASTI
US
|
$1.89 — |
+4.42
|
$18.55M — | $302.70K — | $1.71 — | $1.94 — | $18.55M — | 0 | -$1.48 — | ||
American Strategic Investment
NYC
US
|
$5.85 — |
-0.43
|
$18.51M — | $277.00 — | $5.85 — | $5.85 — | $18.51M — | 1.19 | $4.90 — | ||
|
Value Convergence Holdings Limited
0821.HK
HK
|
HK$0.39 0.05 USD |
+5.41
|
HK$144.72M 18.5M USD | HK$848.00K 108.43K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$144.72M 18.5M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
0
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$24.90M 18.47M USD | CA$200.00 148.41 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$24.90M 18.47M USD | 11.50 | CA$0.10 0.07 USD | ||
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$26.43M 18.46M USD | A$2.19M 1.53M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$26.43M 18.46M USD | 0 | A$0.00 0 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$26.43M 18.46M USD | A$18.00K 12.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.43M 18.46M USD | 0 | -A$0.02 -0.01 USD | ||
SPAR
SGRP
US
|
$0.65 — |
-0.76
|
$18.46M — | $33.68K — | $0.63 — | $0.67 — | $18.46M — | 0 | -$1.06 — | ||
|
Axteria Group Berhad
7120.KL
MY
|
MYR 0.11 0.02 USD |
-4.35
|
MYR 86.73M 18.44M USD | MYR 196.30K 41.74K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 86.73M 18.44M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥4M 27.48K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-8.07
|
$18.43M — | $38.50K — | $0.21 — | $0.23 — | $18.43M — | 0 | -$0.04 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Green Resources Public Company Limited
GREEN.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.25 USD |
-0.47
|
€15.95M 18.41M USD | €100.00 115.43 USD | €0.21 0.25 USD | €0.21 0.25 USD | €15.95M 18.41M USD | 2.66 | €0.08 0.09 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.21K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
|
Hanvey Group Holdings Limited
8219.HK
HK
|
HK$0.58 0.07 USD |
+28.89
|
HK$143.55M 18.35M USD | HK$1.87M 239.1K USD | HK$0.45 0.06 USD | HK$0.60 0.08 USD | HK$143.55M 18.35M USD | 58.00 | HK$0.01 0.001 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 227.90K 48.46K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $600.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
Defence Therapeutics
DTCFF
US
|
$0.24 — |
-12.36
|
$18.33M — | $150.00 — | $0.24 — | $0.25 — | $18.33M — | 0 | -$0.08 — | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.37M 18.33M USD | HK$200.00K 25.57K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.37M 18.33M USD | 17.30 | HK$0.01 0.001 USD | ||
|
Jentayu Sustainables Berhad
5673.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 86.21M 18.33M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 86.21M 18.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$26.23M 18.32M USD | A$3.19M 2.23M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$26.23M 18.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 78.50 2.47 USD |
-6.1
|
TRY 582.86M 18.3M USD | TRY 116.15K 3.65K USD | TRY 78.05 2.45 USD | TRY 83.10 2.61 USD | TRY 582.86M 18.3M USD | 20.60 | TRY 3.81 0.12 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
