Sonuç Sayfası 203 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.36M 38.4K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 3.00 | THB 0.01 0.0002 USD | ||
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.50 0.81 USD |
-5.56
|
NT$581.40M 18.47M USD | NT$425.78K 13.53K USD | NT$24.80 0.79 USD | NT$28.20 0.9 USD | NT$581.40M 18.47M USD | 25.00 | NT$1.02 0.03 USD | ||
Times China Holdings Limited
1233.HK
HK
|
HK$0.05 0.0061 USD |
-2.04
|
HK$144.22M 18.44M USD | HK$611.00K 78.12K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$144.22M 18.44M USD | 0.017 | HK$2.72 0.35 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
-2.56
|
¥3B 18.43M USD | ¥8M 47.72K USD | ¥38 0.23 USD | ¥43 0.27 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
Intellinetics
INLX
US
|
$4.10 — |
-6.82
|
$18.43M — | $3.48K — | $4.10 — | $4.40 — | $18.43M — | 0 | -$0.64 — |
|
|
Zinc of Ireland Limited
ZMI.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$26.37M 18.42M USD | A$1.24M 865.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.37M 18.42M USD | 0 | -A$0.01 -0.006 USD | ||
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 44.10K 9.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Xingye Wulian Service Group Co. Ltd.
9916.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$144.00M 18.41M USD | HK$92.00K 11.76K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$144.00M 18.41M USD | 3.00 | HK$0.12 0.02 USD | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $10.50K — | $0.13 — | $0.13 — | $18.41M — | 0 | -$0.27 — | ||
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 2.17 0.07 USD |
-2.69
|
TRY 585.90M 18.4M USD | TRY 1.01M 31.67K USD | TRY 2.16 0.07 USD | TRY 2.27 0.07 USD | TRY 585.90M 18.4M USD | 0 | -TRY 0.80 -0.02 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 86.49M 18.39M USD | MYR 154.90K 32.94K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 86.49M 18.39M USD | 6.00 | MYR 0.04 0.008 USD | ||
Wi2Wi Corporation
YTY.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$24.78M 18.39M USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$24.78M 18.39M USD | 0 | CA$0.00 0 USD | ||
American Strategic Investment
NYC
US
|
$5.81 — |
-2.02
|
$18.38M — | $627.00 — | $5.81 — | $5.81 — | $18.38M — | 1.18 | $4.90 — |
|
|
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 86.32M 18.35M USD | MYR 815.20K 173.34K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | MYR 0.00 0 USD | ||
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$143.54M 18.35M USD | HK$62.00K 7.93K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$143.54M 18.35M USD | 0 | -HK$0.11 -0.01 USD | ||
Elicera Therapeutics AB (publ)
ELIC.ST
SE
|
SEK 2.82 0.27 USD |
+2.18
|
SEK 187.86M 18.34M USD | SEK 10.16K 992.13 USD | SEK 2.75 0.27 USD | SEK 2.83 0.28 USD | SEK 187.86M 18.34M USD | 0 | -SEK 0.34 -0.03 USD | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
-15.67
|
$18.33M — | $103.13K — | $0.19 — | $0.22 — | $18.33M — | 2.71 | $0.07 — | ||
|
Asia Biomass Public Company Limited
ABM.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 650.59M 18.31M USD | THB 612.11K 17.22K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 650.59M 18.31M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Borneo Oil Berhad
7036.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 86.06M 18.3M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 86.06M 18.3M USD | 0 | MYR 0.00 0 USD | ||
Hop Fung Group Holdings Limited
2320.HK
HK
|
HK$0.18 0.02 USD |
+1.74
|
HK$143.09M 18.3M USD | HK$82.00K 10.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.09M 18.3M USD | 0 | -HK$0.11 -0.01 USD | ||
Nyesa Valores Corporación, S.A.
NYE.MC
ES
|
€0.00 0.0034 USD |
+3.45
|
€15.85M 18.29M USD | €25.98K 29.99K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.59 0.44 USD |
-9.23
|
CA$24.64M 18.29M USD | CA$12.01K 8.91K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$24.64M 18.29M USD | 0 | CA$0.00 0 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.03 0.01 USD |
-3.85
|
NZ$31.98M 18.25M USD | NZ$360.77K 205.89K USD | NZ$0.03 0.01 USD | NZ$0.03 0.01 USD | NZ$31.98M 18.25M USD | 0 | NZ$0.00 0 USD | ||
Nexus Minerals Limited
NXM.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$26.11M 18.24M USD | A$700.00K 489K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.11M 18.24M USD | 0 | -A$0.01 -0.006 USD | ||
Aware
AWRE
US
|
$0.83 — |
-3.42
|
$18.21M — | $31.79K — | $0.83 — | $0.93 — | $18.21M — | 0 | -$0.40 — |
|
|
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 9.65 0.3 USD |
-1.53
|
TRY 579.00M 18.18M USD | TRY 92.46K 2.9K USD | TRY 9.32 0.29 USD | TRY 9.79 0.31 USD | TRY 579.00M 18.18M USD | 0 | -TRY 0.17 -0.005 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$26.03M 18.18M USD | A$1.69K 1.18K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.03M 18.18M USD | 0 | -A$0.02 -0.01 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.29 0.02 USD |
-4.44
|
₹1.50B 18.16M USD | ₹6.67M 80.65K USD | ₹1.29 0.02 USD | ₹1.40 0.02 USD | ₹1.50B 18.16M USD | 7.58 | ₹0.17 0.002 USD | ||
Carbonxt Group Limited
CG1.AX
AU
|
A$0.06 0.04 USD |
-10.45
|
A$26.00M 18.16M USD | A$178.35K 124.59K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.00M 18.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹463.83K 5.61K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
MIND C.T.I.
MNDO
US
|
$0.90 — |
-0.71
|
$18.13M — | $13.74K — | $0.89 — | $0.90 — | $18.13M — | 5.61 | $0.16 — |
|
|
|
Step One Clothing Limited
STP.AX
AU
|
A$0.14 0.1 USD |
0
|
A$25.95M 18.13M USD | A$48.87K 34.14K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$25.95M 18.13M USD | 0 | -A$0.03 -0.02 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
0
|
€15.66M 18.08M USD | €8.80K 10.16K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.66M 18.08M USD | 0 | -€0.06 -0.06 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
PAVmed
PAVM
US
|
$2.26 — |
+4.15
|
$18.07M — | $4.28K — | $2.15 — | $2.26 — | $18.07M — | 0 | -$14.19 — |
|
|
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 84.93M 18.06M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 84.93M 18.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.85 0.98 USD |
+7.34
|
€15.63M 18.04M USD | €26.68K 30.79K USD | €0.82 0.95 USD | €0.88 1.02 USD | €15.63M 18.04M USD | 0 | -€3.75 -4.3 USD | ||
Starco Brands
STCB
US
|
$0.02 — |
-11.54
|
$18.04M — | $20.20K — | $0.02 — | $0.02 — | $18.04M — | 0 | -$0.03 — | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$24.30M 18.03M USD | CA$290.00 215.2 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$24.30M 18.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.53 0.11 USD |
+9.37
|
MYR 84.78M 18.03M USD | MYR 263.40K 56.01K USD | MYR 0.47 0.1 USD | MYR 0.53 0.11 USD | MYR 84.78M 18.03M USD | 0 | -MYR 0.03 -0.006 USD | ||
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 639.96M 18.01M USD | THB 750.90K 21.13K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 639.96M 18.01M USD | 34.00 | THB 0.01 0.0002 USD | ||
PermRock Royalty Trust
PRT
US
|
$1.48 — |
+2.78
|
$18.01M — | $63.99K — | $1.44 — | $1.49 — | $18.01M — | 6.16 | $0.24 — |
|
|
TAKE LIMITED
TAKE.NS
IN
|
₹10.06 0.12 USD |
-3.14
|
₹1.49B 18M USD | ₹549.27K 6.65K USD | ₹9.88 0.12 USD | ₹10.39 0.13 USD | ₹1.49B 18M USD | 25.79 | ₹0.39 0.004 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.29 0.22 USD |
-12.12
|
CA$24.23M 17.98M USD | CA$78.34K 58.13K USD | CA$0.29 0.22 USD | CA$0.35 0.26 USD | CA$24.23M 17.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 84.56M 17.98M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 84.56M 17.98M USD | 3.71 | MYR 0.14 0.03 USD | ||
88 Energy
EEENF
US
|
$0.01 — |
-1.82
|
$17.97M — | $87.20K — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 4.37 0.42 USD |
+0.46
|
NOK 187.25M 17.96M USD | NOK 18.58K 1.78K USD | NOK 4.10 0.39 USD | NOK 4.37 0.42 USD | NOK 187.25M 17.96M USD | 0 | -NOK 27.30 -2.6 USD | ||
Andromeda Metals Limited
ADN.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$25.71M 17.96M USD | A$669.00K 467.34K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$25.71M 17.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$140.45M 17.96M USD | HK$2.63M 336.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$140.45M 17.96M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sino Gas Holdings Group Limited
1759.HK
HK
|
HK$0.65 0.08 USD |
-16.67
|
HK$140.40M 17.95M USD | HK$606.00K 77.48K USD | HK$0.65 0.08 USD | HK$0.78 0.1 USD | HK$140.40M 17.95M USD | 0 | -HK$0.11 -0.01 USD | ||
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
0
|
€15.55M 17.95M USD | €24.00K 27.7K USD | €0.50 0.57 USD | €0.52 0.6 USD | €15.55M 17.95M USD | 25.50 | €0.02 0.02 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.68M 17.94M USD | A$300.00K 209.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.68M 17.94M USD | 0 | A$0.00 0 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 84.30M 17.93M USD | MYR 202.20K 42.99K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 84.30M 17.93M USD | 1.59 | MYR 0.11 0.02 USD | ||
|
Pro Fin Capital Services Ltd.
PROFINC.BO
IN
|
₹2.50 0.03 USD |
-3.47
|
₹1.48B 17.92M USD | ₹138.57K 1.68K USD | ₹2.48 0.03 USD | ₹2.54 0.03 USD | ₹1.48B 17.92M USD | 0 | -₹0.10 -0.001 USD | ||
Podium Minerals Limited
POD.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$25.64M 17.91M USD | A$174.20K 121.69K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$25.64M 17.91M USD | 0 | A$0.00 0 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.95 0.03 USD |
-2.06
|
TRY 570.00M 17.9M USD | TRY 237.47K 7.46K USD | TRY 0.95 0.03 USD | TRY 0.97 0.03 USD | TRY 570.00M 17.9M USD | 0 | -TRY 2.88 -0.09 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.16 0.02 USD |
-6.29
|
HK$139.98M 17.9M USD | HK$1.52M 194.42K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$139.98M 17.9M USD | 0 | -HK$0.34 -0.04 USD | ||
Celyad Oncology SA
CYAD.BR
BE
|
€0.21 0.24 USD |
-7.59
|
€15.50M 17.89M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €15.50M 17.89M USD | 2.29 | €0.09 0.1 USD | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.09M 17.87M USD | CA$186.03K 138.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.09M 17.87M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 7.74 0.24 USD |
-4.21
|
TRY 568.89M 17.87M USD | TRY 84.58K 2.66K USD | TRY 7.57 0.24 USD | TRY 8.00 0.25 USD | TRY 568.89M 17.87M USD | 7.01 | TRY 1.10 0.03 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$24.05M 17.84M USD | CA$909.00 674.53 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$24.05M 17.84M USD | 0 | -CA$0.03 -0.02 USD | ||
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.10 0.07 USD |
-1.01
|
SGD 23.80M 17.84M USD | SGD 700.00 524.62 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 23.80M 17.84M USD | 9.80 | SGD 0.01 0.007 USD | ||
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.24 0.86 USD |
-7.42
|
R$87.88M 17.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.88M 17.81M USD | 4.00 | R$1.06 0.21 USD | ||
|
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.17 0.02 USD |
-1.75
|
HK$139.23M 17.8M USD | HK$68.00K 8.69K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$139.23M 17.8M USD | 16.80 | HK$0.01 0.001 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.17 0.19 USD |
-0.6
|
€15.40M 17.77M USD | €500.00 577.17 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.40M 17.77M USD | 0 | -€0.01 -0.01 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$138.89M 17.76M USD | HK$80.00K 10.23K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$138.89M 17.76M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$23.92M 17.75M USD | CA$224.77K 166.79K USD | CA$1.21 0.9 USD | CA$1.30 0.96 USD | CA$23.92M 17.75M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Denox Environmental & Technology Holdings Limited
1452.HK
HK
|
HK$0.18 0.02 USD |
+7.78
|
HK$138.73M 17.74M USD | HK$149.00K 19.05K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$138.73M 17.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
+1.19
|
HK$138.70M 17.73M USD | HK$940.00K 120.19K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$138.70M 17.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$138.60M 17.72M USD | HK$81.00K 10.36K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$138.60M 17.72M USD | 1.33 | HK$0.30 0.04 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+11.13
|
$17.70M — | $15.70K — | $0.17 — | $0.17 — | $17.70M — | 0 | -$0.01 — | ||
Aqua Corporation Public Company Limited
AQUA.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 1.51M 42.59K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 193.70 0.56 USD |
-3.82
|
ILA 6.06B 17.67M USD | ILA 12.24M 35.68K USD | ILA 190.00 0.55 USD | ILA 201.00 0.59 USD | ILA 6.06B 17.67M USD | 4.96 | ILA 0.39 0.001 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.19 0.11 USD |
+0.54
|
NZ$30.96M 17.67M USD | NZ$360.00 205.44 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$30.96M 17.67M USD | 0 | NZ$0.00 0 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$138.18M 17.67M USD | HK$51.00K 6.52K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$138.18M 17.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Astral Asia Berhad
7054.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 83.08M 17.67M USD | MYR 157.00K 33.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 83.08M 17.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$25.28M 17.66M USD | A$59.86K 41.81K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$25.28M 17.66M USD | 0 | -A$0.04 -0.02 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$23.79M 17.66M USD | CA$38.71K 28.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$23.79M 17.66M USD | 0 | -CA$0.06 -0.04 USD | ||
Lifecare ASA
LIFE.OL
NO
|
NOK 0.43 0.04 USD |
-5.63
|
NOK 183.98M 17.65M USD | NOK 2.51M 240.5K USD | NOK 0.41 0.04 USD | NOK 0.46 0.04 USD | NOK 183.98M 17.65M USD | 0 | -NOK 1.41 -0.1 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$137.99M 17.64M USD | HK$150.00K 19.18K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$137.99M 17.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.61M — | $29.00K — | $0.10 — | $0.10 — | $17.61M — | 10.30 | $0.01 — | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.50 0.05 USD |
+0.4
|
NOK 183.52M 17.6M USD | NOK 137.18K 13.16K USD | NOK 0.49 0.05 USD | NOK 0.50 0.05 USD | NOK 183.52M 17.6M USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
-2.97
|
$17.59M — | $41.50K — | $0.10 — | $0.10 — | $17.59M — | 0 | -$0.01 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$137.47M 17.58M USD | HK$292.00K 37.34K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 82.66M 17.58M USD | MYR 816.10K 173.53K USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 82.66M 17.58M USD | 0 | MYR 0.00 0 USD | ||
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$25.13M 17.56M USD | A$1.76M 1.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.13M 17.56M USD | 0 | -A$0.01 -0.006 USD | ||
Republic Healthcare Limited
8357.HK
HK
|
HK$0.22 0.03 USD |
-1.35
|
HK$137.28M 17.55M USD | HK$3.33M 425.14K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$137.28M 17.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$23.64M 17.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.64M 17.54M USD | 0 | -CA$0.08 -0.05 USD | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+1.35
|
$17.53M — | $19.60K — | $0.37 — | $0.38 — | $17.53M — | 4.16 | $0.09 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $30.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.73 0.54 USD |
+10.61
|
CA$23.60M 17.51M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$23.60M 17.51M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 1.99 0.06 USD |
+0.51
|
TRY 557.20M 17.5M USD | TRY 623.44K 19.58K USD | TRY 1.91 0.06 USD | TRY 2.04 0.06 USD | TRY 557.20M 17.5M USD | 0 | -TRY 0.60 -0.01 USD | ||
FireFox Gold
FFOXF
US
|
$0.35 — |
+1.27
|
$17.48M — | $2.50K — | $0.38 — | $0.38 — | $17.48M — | 0 | -$0.20 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.0095 USD |
0
|
HK$136.71M 17.48M USD | HK$34.00K 4.35K USD | HK$0.07 0.0092 USD | HK$0.08 0.0095 USD | HK$136.71M 17.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0062 USD |
+5.88
|
A$24.99M 17.46M USD | A$1.49M 1.04M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$24.99M 17.46M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$24.97M 17.44M USD | A$1.00 0.7 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$24.97M 17.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
