结果页面 198，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Top Eminent Healthcare Group Limited 6877.HK | HK$0.17 0.02 USD |
-2.94
|
HK$335.49M 42.9M USD | HK$445.00K 56.9K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$335.49M 42.9M USD | 0 | HK$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
-6.45
|
A$64.77M 42.87M USD | A$74.83K 49.53K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.31 0.23 USD |
+24
|
CA$57.75M 42.86M USD | CA$505.10K 374.81K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$57.75M 42.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Yancheng Port International Co., Limited 8310.HK | HK$0.26 0.03 USD |
-1.89
|
HK$334.88M 42.82M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$334.88M 42.82M USD | 0 | -HK$0.04 -0.005 USD | ||
| Biomark Diagnostics BMKDF | $0.35 — |
+0.23
|
$42.81M — | $53.40K — | $0.26 — | $0.32 — | $42.81M — | 0 | -$0.01 — | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
+2.25
|
HK$334.75M 42.8M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$334.75M 42.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| ESS Tech GWH | $2.18 — |
-8.44
|
$42.76M — | $495.78K — | $2.13 — | $2.41 — | $42.76M — | 0 | -$5.05 — | ||
| MEDIA CHINESE 0685.HK | HK$0.21 0.03 USD |
+0.49
|
HK$334.05M 42.71M USD | HK$37.00K 4.73K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$334.05M 42.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| AmanahRaya Real Estate Investment Trust 5127.KL | MYR 0.35 0.07 USD |
0
|
MYR 200.63M 42.66M USD | MYR 4.00K 850.52 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 200.63M 42.66M USD | 0 | MYR 0.00 0 USD | ||
| Cobalt Blue Holdings Limited COH.F | €0.06 0.07 USD |
0
|
€39.02M 42.66M USD | €26.67K 29.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.02M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
| Petra Energy Berhad 5133.KL | MYR 0.63 0.13 USD |
+2.46
|
MYR 200.59M 42.65M USD | MYR 3.80K 807.99 USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Imperium Financial Group Limited 8029.HK | HK$1.19 0.15 USD |
+0.85
|
HK$333.30M 42.62M USD | HK$350.00K 44.75K USD | HK$1.15 0.15 USD | HK$1.28 0.16 USD | HK$333.30M 42.62M USD | 0 | -HK$0.09 -0.01 USD | ||
| Global Clean Energy GCEI | $0.07 — |
-11.69
|
$42.61M — | $346.27K — | $0.07 — | $0.09 — | $42.61M — | 0 | $0.00 — | ||
| Jade Gas Holdings Limited JGH.AX | A$0.04 0.02 USD |
+6.06
|
A$64.37M 42.6M USD | A$4.01M 2.65M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$64.37M 42.6M USD | 0 | A$0.00 0 USD | ||
| SUGA INT'L 0912.HK | HK$1.17 0.15 USD |
-4.88
|
HK$333.20M 42.6M USD | HK$218.00K 27.87K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$333.20M 42.6M USD | 10.63 | HK$0.11 0.01 USD | ||
| Agile Content, S.A. AGIL.MC | €1.70 1.86 USD |
-2.3
|
€38.97M 42.6M USD | €26.02K 28.44K USD | €1.70 1.86 USD | €1.77 1.93 USD | €38.97M 42.6M USD | 0 | €0.00 0 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 8.66 2.31 USD |
+4.09
|
SAR 159.66M 42.59M USD | SAR 84.81K 22.62K USD | SAR 8.33 2.22 USD | SAR 8.72 2.33 USD | SAR 159.66M 42.59M USD | 0 | -SAR 3.50 -0.9 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.91 0.28 USD |
+0.45
|
NT$1.34B 42.59M USD | NT$111.43K 3.54K USD | NT$8.80 0.28 USD | NT$8.99 0.29 USD | NT$1.34B 42.59M USD | 0 | -NT$0.30 -0.009 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 199.85M 42.49M USD | MYR 41.00K 8.72K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 199.85M 42.49M USD | 12.25 | MYR 0.02 0.004 USD | ||
| KAI YUAN HLDGS 1215.HK | HK$0.03 0.0033 USD |
+4
|
HK$332.25M 42.48M USD | HK$1.26M 161.11K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$332.25M 42.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galleon Gold PNCKF | $0.54 — |
+0.77
|
$42.48M — | $89.50K — | $0.51 — | $0.59 — | $42.48M — | 0 | -$0.01 — | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$1.34B 42.47M USD | NT$129.27K 4.11K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$1.34B 42.47M USD | 0 | -NT$0.06 -0.001 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.40 0.49 USD |
-4.64
|
NT$1.34B 42.47M USD | NT$775.79K 24.65K USD | NT$15.00 0.48 USD | NT$15.85 0.5 USD | NT$1.34B 42.47M USD | 0 | -NT$0.40 -0.01 USD | ||
| DynaResource DYNR | $1.44 — |
-0.69
|
$42.45M — | $100.00 — | $1.44 — | $1.44 — | $42.45M — | 16.00 | $0.09 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
-3.85
|
A$64.13M 42.45M USD | A$9.80K 6.49K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
0
|
A$64.11M 42.43M USD | A$372.99K 246.87K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Corline Biomedical AB CLBIO.ST | SEK 17.75 1.73 USD |
-2.74
|
SEK 434.71M 42.43M USD | SEK 5.84K 570.45 USD | SEK 17.70 1.73 USD | SEK 18.10 1.77 USD | SEK 434.71M 42.43M USD | 0 | -SEK 1.04 -0.1 USD | ||
| Rave Restaurant RAVE | $2.98 — |
+2.58
|
$42.42M — | $2.86K — | $2.92 — | $2.98 — | $42.42M — | 14.92 | $0.20 — | ||
| Nevada King Gold NKGFF | $0.10 — |
0
|
$42.41M — | $58.36K — | $0.10 — | $0.10 — | $42.41M — | 0 | -$0.02 — | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.96 0.16 USD |
0
|
NT$1.33B 42.39M USD | NT$726.33K 23.08K USD | NT$4.90 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.73 -0.05 USD | ||
| Enjoei S.A. ENJU3.SA | R$1.02 0.21 USD |
-1.92
|
R$209.12M 42.38M USD | R$539.80K 109.41K USD | R$0.99 0.2 USD | R$1.05 0.21 USD | R$209.12M 42.38M USD | 0 | -R$0.10 -0.02 USD | ||
| TAFI Industries Berhad 7211.KL | MYR 0.53 0.11 USD |
0
|
MYR 199.20M 42.36M USD | MYR 8.10K 1.72K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 199.20M 42.36M USD | 13.12 | MYR 0.04 0.008 USD | ||
| Cobre Limited CBE.AX | A$0.13 0.08 USD |
-3.85
|
A$63.96M 42.33M USD | A$566.35K 374.84K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$63.96M 42.33M USD | 0 | -A$0.01 -0.006 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 42.3M USD | CN¥408.50K 56.8K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 42.3M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.25 0.93 USD |
-0.79
|
CA$56.98M 42.29M USD | CA$24.65K 18.29K USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$56.98M 42.29M USD | 0 | -CA$0.15 -0.1 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.28 0.21 USD |
-5.08
|
CA$56.98M 42.28M USD | CA$110.64K 82.1K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$56.98M 42.28M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.25 0.96 USD |
-0.66
|
NT$1.33B 42.26M USD | NT$41.88K 1.33K USD | NT$29.95 0.95 USD | NT$30.50 0.97 USD | NT$1.33B 42.26M USD | 35.58 | NT$0.85 0.03 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+1.11
|
HK$330.44M 42.25M USD | HK$50.00K 6.39K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| Samchem Holdings Berhad 5147.KL | MYR 0.37 0.08 USD |
-1.35
|
MYR 198.56M 42.22M USD | MYR 40.40K 8.59K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 198.56M 42.22M USD | 12.16 | MYR 0.03 0.006 USD | ||
| NextCure NXTC | $12.46 — |
-2.12
|
$42.22M — | $24.20K — | $12.10 — | $12.50 — | $42.22M — | 0 | -$23.80 — | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$330.17M 42.22M USD | HK$3.14M 402K USD | HK$0.07 0.0092 USD | HK$0.08 0.0098 USD | HK$330.17M 42.22M USD | 0 | -HK$0.41 -0.05 USD | ||
| Gabetti Property Solutions S.p.A. GAB.MI | €0.64 0.7 USD |
-0.31
|
€38.61M 42.21M USD | €23.22K 25.38K USD | €0.63 0.69 USD | €0.65 0.71 USD | €38.61M 42.21M USD | 8.00 | €0.08 0.09 USD | ||
| Uniform Industrial Corporation 2482.TW | NT$17.05 0.54 USD |
-1.45
|
NT$1.33B 42.19M USD | NT$51.70K 1.64K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.33B 42.19M USD | 0 | -NT$0.68 -0.02 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
+7.25
|
CA$56.84M 42.18M USD | CA$1.16M 857.17K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$56.84M 42.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lantern Pharma LTRN | $3.77 — |
0
|
$42.17M — | $64.69K — | $3.62 — | $3.89 — | $42.17M — | 0 | -$1.75 — | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
0
|
HK$329.73M 42.16M USD | HK$70.00K 8.95K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$47.00K 6.01K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 26.20K 737.2 USD | THB 1.64 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Galecto GLTO | $26.46 — |
+15.61
|
$42.14M — | $119.99K — | $22.17 — | $27.85 — | $42.14M — | 0 | -$12.10 — | ||
| Cirmaker Technology CRKT | $0.07 — |
0
|
$42.11M — | $10.00K — | $0.04 — | $0.04 — | $42.11M — | 0 | -$0.06 — | ||
| NAXS AB (publ) NAXS.ST | SEK 38.90 3.8 USD |
-1.27
|
SEK 430.92M 42.06M USD | SEK 7.99K 780.22 USD | SEK 38.90 3.8 USD | SEK 40.00 3.9 USD | SEK 430.92M 42.06M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Precipio PRPO | $24.00 — |
-3.77
|
$42.05M — | $3.81K — | $24.00 — | $25.05 — | $42.05M — | 0 | -$0.81 — | ||
| Phunware PHUN | $2.08 — |
-4.5
|
$42.04M — | $96.87K — | $2.07 — | $2.17 — | $42.04M — | 0 | -$0.52 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.21 0.15 USD |
+2.54
|
HK$328.44M 42M USD | HK$472.00K 60.35K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$328.44M 42M USD | 0 | -HK$0.17 -0.02 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 197.36M 41.97M USD | MYR 351.30K 74.7K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 197.36M 41.97M USD | 0 | MYR 0.00 0 USD | ||
| AS Ekspress Grupp EEG1T.TL | €1.24 1.36 USD |
0
|
€38.39M 41.96M USD | €6.29K 6.88K USD | €1.24 1.36 USD | €1.25 1.36 USD | €38.39M 41.96M USD | 7.75 | €0.16 0.17 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-5.31
|
€38.36M 41.94M USD | €13.57K 14.83K USD | €0.23 0.25 USD | €0.25 0.27 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| Circle S.p.A. CIRC.MI | €8.26 9.03 USD |
+0.73
|
€38.36M 41.93M USD | €990.00 1.08K USD | €8.14 8.9 USD | €8.26 9.03 USD | €38.36M 41.93M USD | 26.64 | €0.31 0.34 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.50 0.37 USD |
0
|
CA$56.50M 41.93M USD | CA$11.08K 8.22K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sona Nanotech SNANF | $0.37 — |
+0.27
|
$41.92M — | $108.00 — | $0.35 — | $0.35 — | $41.92M — | 0 | -$0.02 — | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
+1.16
|
HK$327.35M 41.86M USD | HK$36.00K 4.6K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$327.35M 41.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.56 4.98 USD |
-0.65
|
€38.28M 41.85M USD | €5.80K 6.34K USD | €4.49 4.91 USD | €4.58 5.01 USD | €38.28M 41.85M USD | 0 | -€0.44 -0.4 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.65 0.2 USD |
-0.3
|
₹3.46B 41.85M USD | ₹279.65K 3.38K USD | ₹16.55 0.2 USD | ₹16.90 0.2 USD | ₹3.46B 41.85M USD | 4.22 | ₹3.94 0.05 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
-1.05
|
€38.28M 41.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.2 USD | €38.28M 41.84M USD | 0 | -€0.05 -0.05 USD | ||
| Podium Minerals Limited POD.AX | A$0.06 0.04 USD |
+1.59
|
A$63.21M 41.83M USD | A$1.69M 1.12M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$63.21M 41.83M USD | 0 | A$0.00 0 USD | ||
| Recon Technology RCON | $1.37 — |
+2.66
|
$41.82M — | $3.71K — | $1.28 — | $1.37 — | $41.82M — | 0 | -$0.66 — | ||
| NC HEALTHCARE 1518.HK | HK$0.67 0.09 USD |
-5.63
|
HK$326.93M 41.8M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$326.93M 41.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| Royal Road Minerals RRDMF | $0.14 — |
+3.57
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| 17 Education & Technology YQ | $4.72 — |
-5.22
|
$41.78M — | $11.33K — | $4.60 — | $5.00 — | $41.78M — | 0 | -$2.19 — | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$37.85 1.2 USD |
-1.94
|
NT$1.31B 41.73M USD | NT$952.69K 30.27K USD | NT$35.55 1.13 USD | NT$38.50 1.22 USD | NT$1.31B 41.73M USD | 0 | -NT$4.86 -0.1 USD | ||
| FIRE ROCK 1909.HK | HK$1.63 0.21 USD |
0
|
HK$326.25M 41.72M USD | HK$7.00K 895.04 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$326.25M 41.72M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.73 1.89 USD |
0
|
€38.16M 41.71M USD | €4.04K 4.41K USD | €1.71 1.87 USD | €1.74 1.9 USD | €38.16M 41.71M USD | 0 | -€0.49 -0.5 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 11.24 0.35 USD |
+0.72
|
TRY 1.33B 41.65M USD | TRY 232.52K 7.3K USD | TRY 11.13 0.35 USD | TRY 11.40 0.36 USD | TRY 1.33B 41.65M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.06 5.53 USD |
-1.56
|
€38.07M 41.61M USD | €2.19K 2.4K USD | €5.06 5.53 USD | €5.16 5.64 USD | €38.07M 41.61M USD | 22.00 | €0.23 0.25 USD | ||
| LB Aluminium Berhad 9326.KL | MYR 0.45 0.1 USD |
0
|
MYR 195.68M 41.61M USD | MYR 214.10K 45.52K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 195.68M 41.61M USD | 4.99 | MYR 0.09 0.02 USD | ||
| SKL 0974.HK | HK$1.12 0.14 USD |
+3.7
|
HK$325.31M 41.6M USD | HK$13.00K 1.66K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$325.31M 41.6M USD | 0 | -HK$0.20 -0.02 USD | ||
| Fortune Bay FTBYF | $0.61 — |
-0.5
|
$41.59M — | $13.90K — | $0.60 — | $0.63 — | $41.59M — | 0 | -$0.02 — | ||
| Vikas Lifecare Limited VIKASLIFE.BO | ₹1.85 0.02 USD |
+1.09
|
₹3.44B 41.58M USD | ₹568.54K 6.88K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.44B 41.58M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.84 0.02 USD |
+0.55
|
₹3.43B 41.54M USD | ₹2.18M 26.42K USD | ₹1.81 0.02 USD | ₹1.86 0.02 USD | ₹3.43B 41.54M USD | 0 | -₹0.08 -0.0009 USD | ||
| Oncotelic Therapeutics OTLC | $0.09 — |
+3.53
|
$41.52M — | $21.49K — | $0.09 — | $0.09 — | $41.52M — | 0 | -$0.01 — | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Positron POSC | $1.32 — |
+0.74
|
$41.45M — | $100.00 — | $1.32 — | $1.32 — | $41.45M — | 0.35 | $3.68 — | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.41 0.05 USD |
+2.53
|
HK$324.00M 41.43M USD | HK$820.00K 104.85K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$324.00M 41.43M USD | 4.04 | HK$0.10 0.01 USD | ||
| Starcore International Mines SHVLF | $0.46 — |
-2.57
|
$41.41M — | $20.00K — | $0.46 — | $0.50 — | $41.41M — | 0 | -$0.08 — | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 52.70 1.66 USD |
+6.68
|
TRY 1.32B 41.38M USD | TRY 899.16K 28.24K USD | TRY 49.74 1.56 USD | TRY 53.60 1.68 USD | TRY 1.32B 41.38M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,341.00 3.91 USD |
-0.59
|
ILA 14.19B 41.37M USD | ILA 1.58M 4.62K USD | ILA 1,329.00 3.88 USD | ILA 1,367.00 3.99 USD | ILA 14.19B 41.37M USD | 19.72 | ILA 0.68 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.00 0.02 USD |
0
|
₹3.42B 41.37M USD | ₹80.72K 976.52 USD | ₹1.99 0.02 USD | ₹2.01 0.02 USD | ₹3.42B 41.37M USD | 0 | ₹0.00 0 USD | ||
| Imaflex Inc. IFX.V | CA$1.07 0.79 USD |
-2.73
|
CA$55.73M 41.36M USD | CA$18.93K 14.04K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$55.73M 41.36M USD | 26.75 | CA$0.04 0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.23 0.17 USD |
-6.25
|
CA$55.73M 41.35M USD | CA$59.50K 44.15K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.73M 41.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Allbirds BIRD | $5.04 — |
+0.1
|
$41.35M — | $25.47K — | $4.95 — | $5.15 — | $41.35M — | 0 | -$10.36 — | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$22.15K 14.66K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
-1.92
|
SGD 55.16M 41.34M USD | SGD 102.30K 76.67K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.16M 41.34M USD | 25.50 | SGD 0.01 0.007 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
+2.38
|
HK$323.29M 41.34M USD | HK$532.04K 68.03K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.81M 41.34M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 41.34M USD | 0 | €0.00 0 USD | ||
| Moberg Pharma AB (publ) MOB.ST | SEK 9.01 0.88 USD |
-1.04
|
SEK 423.24M 41.31M USD | SEK 12.15K 1.19K USD | SEK 8.50 0.83 USD | SEK 9.19 0.9 USD | SEK 423.24M 41.31M USD | 0 | -SEK 6.71 -0.6 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.21 0.03 USD |
-6.79
|
HK$322.96M 41.29M USD | HK$68.00K 8.69K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$322.96M 41.29M USD | 0 | -HK$0.24 -0.03 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.43M 40.26K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 1.43M 40.27K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||